1652103000000|2022-05-09 13:30:00|1556|1554|1556|1555|1558|1557|1553|1552|511866
1652103010000|2022-05-09 13:30:10|1555|1554|1554|1553|1556|1554|1553|1552|28720
1652103020000|2022-05-09 13:30:20|1555|1554|1559|1558|1562|1561|1554|1553|49944
1652103030000|2022-05-09 13:30:30|1558|1557|1561|1560|1562|1561|1558|1557|40264
1652103040000|2022-05-09 13:30:40|1560|1559|1555|1554|1561|1560|1552|1551|17934
1652103050000|2022-05-09 13:30:50|1554|1553|1554|1553|1555|1554|1552|1551|65902
1652103060000|2022-05-09 13:31:00|1553|1552|1552|1551|1554|1553|1552|1551|29516
1652103070000|2022-05-09 13:31:10|1553|1552|1549|1548|1553|1552|1547|1546|175853
1652103080000|2022-05-09 13:31:20|1550|1549|1549|1548|1550|1549|1548|1548|26523
1652103090000|2022-05-09 13:31:30|1550|1549|1549|1548|1550|1549|1548|1547|29624
1652103100000|2022-05-09 13:31:40|1548|1547|1548|1547|1548|1547|1545|1544|23957
1652103110000|2022-05-09 13:31:50|1547|1546|1545|1544|1550|1549|1544|1543|42617
1652103120000|2022-05-09 13:32:00|1546|1545|1546|1545|1550|1549|1543|1542|88701
1652103130000|2022-05-09 13:32:10|1547|1546|1547|1546|1548|1547|1546|1545|13122
1652103140000|2022-05-09 13:32:20|1546|1545|1541|1540|1546|1545|1541|1540|53457
1652103150000|2022-05-09 13:32:30|1542|1541|1537|1536|1542|1541|1537|1536|66872
1652103160000|2022-05-09 13:32:40|1538|1537|1538|1537|1539|1538|1537|1536|29368
1652103170000|2022-05-09 13:32:50|1537|1536|1537|1536|1538|1537|1536|1535|58542
1652103180000|2022-05-09 13:33:00|1536|1535|1536|1535|1537|1536|1534|1533|59740
1652103190000|2022-05-09 13:33:10|1535|1534|1537|1536|1537|1536|1534|1533|26185
1652103200000|2022-05-09 13:33:20|1536|1535|1538|1537|1540|1539|1535|1534|55558
1652103210000|2022-05-09 13:33:30|1539|1538|1542|1541|1547|1546|1539|1538|61164
1652103220000|2022-05-09 13:33:40|1543|1542|1541|1540|1543|1542|1541|1540|23403
1652103230000|2022-05-09 13:33:50|1542|1541|1544|1543|1545|1544|1542|1541|32616
1652103240000|2022-05-09 13:34:00|1543|1542|1536|1535|1543|1542|1535|1534|37106
1652103250000|2022-05-09 13:34:10|1535|1534|1534|1533|1537|1536|1534|1533|64439
1652103260000|2022-05-09 13:34:20|1533|1532|1536|1535|1536|1535|1532|1531|93807
1652103270000|2022-05-09 13:34:30|1537|1536|1532|1531|1538|1537|1531|1530|59096
1652103280000|2022-05-09 13:34:40|1533|1532|1533|1532|1535|1534|1533|1532|49984
1652103290000|2022-05-09 13:34:50|1532|1531|1537|1536|1537|1536|1531|1530|75898
1652103300000|2022-05-09 13:35:00|1536|1535|1537|1536|1539|1538|1536|1535|59261
1652103310000|2022-05-09 13:35:10|1536|1537|1539|1538|1539|1538|1536|1536|29861
1652103320000|2022-05-09 13:35:20|1538|1537|1543|1542|1544|1543|1538|1537|43791
1652103330000|2022-05-09 13:35:30|1542|1541|1541|1540|1542|1541|1539|1538|22087
1652103340000|2022-05-09 13:35:40|1540|1539|1541|1540|1541|1540|1538|1537|24313
1652103350000|2022-05-09 13:35:50|1542|1541|1542|1541|1544|1543|1541|1540|18326
1652103360000|2022-05-09 13:36:00|1543|1542|1537|1536|1543|1542|1537|1536|53762
1652103370000|2022-05-09 13:36:10|1538|1537|1537|1536|1540|1539|1537|1536|19749
1652103380000|2022-05-09 13:36:20|1538|1537|1542|1541|1543|1542|1538|1537|45631
1652103390000|2022-05-09 13:36:30|1541|1540|1541|1540|1541|1540|1539|1539|25830
1652103400000|2022-05-09 13:36:40|1542|1541|1546|1545|1546|1545|1541|1540|35192
1652103410000|2022-05-09 13:36:50|1545|1544|1546|1545|1546|1545|1545|1544|14097
1652103420000|2022-05-09 13:37:00|1545|1546|1549|1548|1550|1549|1545|1546|77426
1652103430000|2022-05-09 13:37:10|1548|1547|1549|1548|1549|1548|1545|1544|49825
1652103440000|2022-05-09 13:37:20|1548|1547|1546|1545|1548|1547|1545|1544|36649
1652103450000|2022-05-09 13:37:30|1545|1544|1543|1542|1545|1545|1542|1541|35539
1652103460000|2022-05-09 13:37:40|1544|1543|1548|1547|1549|1548|1544|1543|46633
1652103470000|2022-05-09 13:37:50|1549|1548|1550|1549|1551|1550|1549|1548|48955
1652103480000|2022-05-09 13:38:00|1549|1548|1552|1551|1552|1551|1549|1548|28545
1652103490000|2022-05-09 13:38:10|1551|1550|1550|1549|1553|1552|1550|1549|19958
1652103500000|2022-05-09 13:38:20|1549|1548|1550|1549|1550|1549|1548|1547|25924
1652103510000|2022-05-09 13:38:30|1549|1548|1549|1548|1549|1548|1547|1546|29867
1652103520000|2022-05-09 13:38:40|1548|1547|1550|1549|1550|1549|1548|1547|45006
1652103530000|2022-05-09 13:38:50|1551|1550|1551|1550|1551|1550|1550|1549|18580
1652103540000|2022-05-09 13:39:00|1552|1551|1554|1553|1555|1554|1552|1551|31643
1652103550000|2022-05-09 13:39:10|1555|1554|1550|1549|1555|1554|1550|1549|35135
1652103560000|2022-05-09 13:39:20|1549|1548|1549|1548|1551|1550|1549|1548|45563
1652103570000|2022-05-09 13:39:30|1548|1547|1550|1549|1550|1549|1548|1547|58830
1652103580000|2022-05-09 13:39:40|1549|1548|1547|1546|1550|1549|1546|1545|68277
1652103590000|2022-05-09 13:39:50|1546|1545|1546|1545|1547|1546|1544|1543|74645
1652103600000|2022-05-09 13:40:00|1545|1546|1546|1545|1547|1546|1545|1544|53857
1652103610000|2022-05-09 13:40:10|1545|1544|1542|1541|1545|1544|1542|1541|90236
1652103620000|2022-05-09 13:40:20|1541|1540|1540|1539|1542|1540|1540|1539|77675
1652103630000|2022-05-09 13:40:30|1539|1538|1544|1543|1544|1543|1539|1538|79654
1652103640000|2022-05-09 13:40:40|1545|1544|1552|1551|1552|1551|1544|1544|49789
1652103650000|2022-05-09 13:40:50|1553|1552|1552|1551|1554|1553|1551|1550|83240
1652103660000|2022-05-09 13:41:00|1553|1552|1552|1551|1557|1556|1552|1551|66860
1652103670000|2022-05-09 13:41:10|1553|1552|1550|1549|1553|1552|1549|1548|25275
1652103680000|2022-05-09 13:41:20|1549|1548|1547|1546|1550|1549|1547|1546|17963
1652103690000|2022-05-09 13:41:30|1548|1547|1553|1552|1553|1552|1547|1546|30929
1652103700000|2022-05-09 13:41:40|1554|1553|1552|1551|1554|1553|1552|1551|19478
1652103710000|2022-05-09 13:41:50|1553|1552|1552|1551|1553|1552|1552|1551|9048
1652103720000|2022-05-09 13:42:00|1553|1552|1551|1550|1555|1554|1551|1550|22286
1652103730000|2022-05-09 13:42:10|1552|1551|1548|1547|1552|1551|1548|1547|36717
1652103740000|2022-05-09 13:42:20|1549|1548|1550|1549|1551|1550|1548|1547|8376
1652103750000|2022-05-09 13:42:30|1549|1548|1548|1547|1549|1548|1548|1547|8556
1652103760000|2022-05-09 13:42:40|1549|1548|1548|1547|1549|1548|1548|1547|4219
1652103770000|2022-05-09 13:42:50|1549|1548|1548|1547|1549|1548|1547|1546|12200
1652103780000|2022-05-09 13:43:00|1547|1546|1548|1547|1549|1548|1547|1546|30761
1652103790000|2022-05-09 13:43:10|1549|1548|1555|1554|1556|1555|1549|1548|41328
1652103800000|2022-05-09 13:43:20|1554|1553|1551|1550|1556|1555|1551|1550|28725
1652103810000|2022-05-09 13:43:30|1550|1549|1547|1546|1550|1549|1547|1546|12668
1652103820000|2022-05-09 13:43:40|1548|1547|1547|1546|1548|1547|1546|1545|41002
1652103830000|2022-05-09 13:43:50|1548|1547|1543|1542|1548|1547|1543|1542|12388
1652103840000|2022-05-09 13:44:00|1542|1541|1540|1539|1542|1541|1540|1539|8941
1652103850000|2022-05-09 13:44:10|1541|1540|1541|1540|1541|1540|1539|1538|19968
1652103860000|2022-05-09 13:44:20|1540|1539|1544|1543|1544|1543|1540|1539|20457
1652103870000|2022-05-09 13:44:30|1545|1544|1544|1543|1545|1544|1544|1543|12963
1652103880000|2022-05-09 13:44:40|1543|1544|1543|1542|1545|1544|1543|1542|16761
1652103890000|2022-05-09 13:44:50|1544|1543|1544|1543|1545|1544|1543|1543|11830
1652103900000|2022-05-09 13:45:00|1543|1542|1539|1538|1544|1542|1538|1537|61129
1652103910000|2022-05-09 13:45:10|1540|1539|1542|1541|1543|1542|1540|1539|11011
1652103920000|2022-05-09 13:45:20|1541|1540|1539|1538|1542|1541|1539|1538|7374
1652103930000|2022-05-09 13:45:30|1538|1537|1535|1534|1538|1537|1535|1534|29135
1652103940000|2022-05-09 13:45:40|1536|1535|1534|1533|1536|1535|1534|1533|26821
1652103950000|2022-05-09 13:45:50|1535|1534|1537|1536|1540|1539|1535|1534|40208
1652103960000|2022-05-09 13:46:00|1536|1535|1536|1535|1537|1536|1535|1534|27241
1652103970000|2022-05-09 13:46:10|1535|1534|1534|1533|1535|1534|1533|1532|28939
1652103980000|2022-05-09 13:46:20|1535|1534|1533|1532|1536|1535|1533|1532|15049
1652103990000|2022-05-09 13:46:30|1534|1533|1535|1534|1535|1534|1533|1532|39544
1652104000000|2022-05-09 13:46:40|1534|1533|1534|1533|1535|1534|1533|1532|9169
1652104010000|2022-05-09 13:46:50|1535|1534|1533|1532|1535|1534|1533|1532|5007
1652104020000|2022-05-09 13:47:00|1534|1533|1534|1533|1534|1533|1533|1532|15339
1652104030000|2022-05-09 13:47:10|1533|1532|1533|1532|1534|1533|1533|1532|17649
1652104040000|2022-05-09 13:47:20|1532|1531|1532|1531|1533|1532|1532|1531|27665
1652104050000|2022-05-09 13:47:30|1531|1530|1532|1531|1533|1532|1531|1530|23006
1652104060000|2022-05-09 13:47:40|1533|1532|1533|1532|1534|1533|1533|1532|9267
1652104070000|2022-05-09 13:47:50|1532|1531|1531|1530|1532|1531|1531|1530|15299
1652104080000|2022-05-09 13:48:00|1530|1529|1531|1530|1531|1530|1529|1528|54120
1652104090000|2022-05-09 13:48:10|1530|1529|1530|1529|1531|1530|1530|1529|36164
1652104100000|2022-05-09 13:48:20|1531|1530|1530|1529|1531|1530|1530|1529|14070
1652104110000|2022-05-09 13:48:30|||||||||26481
1652104120000|2022-05-09 13:48:40|1531|1530|1531|1530|1532|1531|1530|1529|14911
1652104130000|2022-05-09 13:48:50|1530|1529|1531|1530|1531|1530|1530|1529|13732
1652104140000|2022-05-09 13:49:00|1530|1529|1529|1528|1530|1529|1529|1528|18912
1652104150000|2022-05-09 13:49:10|1530|1529|1530|1529|1530|1529|1530|1529|6240
1652104160000|2022-05-09 13:49:20|1529|1528|1530|1529|1530|1529|1529|1528|23154
1652104170000|2022-05-09 13:49:30|1529|1528|1533|1532|1533|1532|1529|1528|25697
1652104180000|2022-05-09 13:49:40|1532|1531|1532|1531|1532|1531|1532|1531|4050
1652104190000|2022-05-09 13:49:50|1533|1532|1536|1535|1536|1535|1532|1531|14420
1652104200000|2022-05-09 13:50:00|1537|1536|1531|1530|1537|1536|1531|1530|28744
1652104210000|2022-05-09 13:50:10|1532|1531|1533|1532|1534|1533|1532|1531|13544
1652104220000|2022-05-09 13:50:20|1534|1533|1534|1533|1534|1533|1534|1533|7790
1652104230000|2022-05-09 13:50:30|1533|1532|1531|1530|1533|1532|1531|1530|44447
1652104240000|2022-05-09 13:50:40|1532|1531|1532|1531|1533|1532|1532|1531|75350
1652104250000|2022-05-09 13:50:50|1533|1532|1532|1531|1533|1532|1532|1531|13773
1652104260000|2022-05-09 13:51:00|1531|1530|1530|1529|1531|1530|1529|1528|17911
1652104270000|2022-05-09 13:51:10|1531|1530|1534|1533|1534|1533|1531|1530|24113
1652104280000|2022-05-09 13:51:20|1533|1532|1530|1529|1533|1532|1530|1529|9281
1652104290000|2022-05-09 13:51:30|1531|1530|1531|1530|1532|1531|1531|1530|15850
1652104300000|2022-05-09 13:51:40|1532|1531|1536|1535|1537|1536|1532|1531|42910
1652104310000|2022-05-09 13:51:50|1535|1534|1537|1536|1537|1536|1535|1534|10056
1652104320000|2022-05-09 13:52:00|1536|1535|1533|1532|1536|1535|1533|1532|13485
1652104330000|2022-05-09 13:52:10|1534|1533|1530|1529|1534|1533|1530|1529|38364
1652104340000|2022-05-09 13:52:20|1529|1528|1527|1526|1529|1528|1526|1525|52683
1652104350000|2022-05-09 13:52:30|1528|1527|1527|1526|1529|1528|1527|1526|46553
1652104360000|2022-05-09 13:52:40|1528|1527|1527|1526|1529|1528|1527|1526|13719
1652104370000|2022-05-09 13:52:50|1526|1525|1528|1527|1528|1527|1526|1525|37379
1652104380000|2022-05-09 13:53:00|1529|1528|1527|1526|1529|1528|1526|1525|22182
1652104390000|2022-05-09 13:53:10|1526|1525|1527|1526|1527|1526|1526|1525|10775
1652104400000|2022-05-09 13:53:20|1528|1527|1529|1528|1530|1529|1528|1527|84346
1652104410000|2022-05-09 13:53:30|1530|1529|1528|1527|1530|1529|1528|1527|10017
1652104420000|2022-05-09 13:53:40|1529|1528|1531|1530|1531|1530|1529|1528|12651
1652104430000|2022-05-09 13:53:50|1532|1531|1533|1532|1534|1533|1532|1531|45400
1652104440000|2022-05-09 13:54:00|1534|1533|1532|1531|1535|1534|1530|1529|42642
1652104450000|2022-05-09 13:54:10|1531|1530|1532|1531|1533|1532|1530|1529|11459
1652104460000|2022-05-09 13:54:20|1531|1530|1532|1531|1535|1534|1531|1530|23754
1652104470000|2022-05-09 13:54:30|1531|1530|1532|1531|1533|1532|1531|1530|17615
1652104480000|2022-05-09 13:54:40|1531|1530|1535|1534|1535|1534|1531|1530|21259
1652104490000|2022-05-09 13:54:50|1534|1533|1534|1533|1535|1534|1534|1533|12841
1652104500000|2022-05-09 13:55:00|1533|1532|1533|1532|1534|1533|1532|1531|20700
1652104510000|2022-05-09 13:55:10|1534|1533|1534|1533|1534|1533|1533|1532|14855
1652104520000|2022-05-09 13:55:20|1533|1532|1532|1531|1533|1532|1532|1531|7484
1652104530000|2022-05-09 13:55:30|1533|1532|1531|1530|1533|1532|1530|1529|38013
1652104540000|2022-05-09 13:55:40|1530|1529|1529|1528|1530|1530|1529|1528|43313
1652104550000|2022-05-09 13:55:50|1528|1527|1529|1528|1529|1528|1528|1527|32096
1652104560000|2022-05-09 13:56:00|1530|1529|1530|1529|1531|1530|1530|1529|36636
1652104570000|2022-05-09 13:56:10|1529|1528|1530|1529|1530|1529|1528|1527|27221
1652104580000|2022-05-09 13:56:20|1529|1528|1525|1524|1530|1529|1525|1524|180051
1652104590000|2022-05-09 13:56:30|1524|1523|1525|1524|1525|1524|1523|1522|47857
1652104600000|2022-05-09 13:56:40|1524|1523|1523|1522|1524|1523|1523|1522|39095
1652104610000|2022-05-09 13:56:50|1522|1521|1522|1521|1522|1521|1521|1520|28848
1652104620000|2022-05-09 13:57:00|1521|1520|1520|1519|1521|1520|1519|1518|73188
1652104630000|2022-05-09 13:57:10|||||||||28725
1652104640000|2022-05-09 13:57:20|1521|1520|1521|1520|1524|1523|1521|1520|50928
1652104650000|2022-05-09 13:57:30|1522|1521|1520|1519|1522|1521|1520|1519|25778
1652104660000|2022-05-09 13:57:40|1519|1518|1519|1518|1521|1520|1519|1518|47356
1652104670000|2022-05-09 13:57:50|1520|1519|1520|1519|1520|1519|1519|1518|49172
1652104680000|2022-05-09 13:58:00|1521|1520|1521|1520|1522|1521|1521|1520|57029
1652104690000|2022-05-09 13:58:10|1522|1521|1522|1521|1524|1523|1521|1520|12424
1652104700000|2022-05-09 13:58:20|1523|1522|1523|1522|1524|1523|1523|1522|8542
1652104710000|2022-05-09 13:58:30|1524|1523|1523|1522|1524|1523|1523|1522|15230
1652104720000|2022-05-09 13:58:40|1524|1523|1525|1524|1528|1527|1524|1523|314850
1652104730000|2022-05-09 13:58:50|1524|1523|1526|1525|1527|1526|1524|1523|27769
1652104740000|2022-05-09 13:59:00|1525|1524|1524|1523|1525|1524|1524|1523|8715
1652104750000|2022-05-09 13:59:10|1525|1524|1527|1526|1528|1527|1525|1524|118165
1652104760000|2022-05-09 13:59:20|1528|1527|1525|1524|1528|1527|1524|1523|20981
1652104770000|2022-05-09 13:59:30|||||||||7915
1652104780000|2022-05-09 13:59:40|||||||||7550
1652104790000|2022-05-09 13:59:50|1524|1523|1524|1523|1524|1524|1523|1522|51245
1652104800000|2022-05-09 14:00:00|1525|1524|1519|1518|1525|1524|1519|1518|57954
1652104810000|2022-05-09 14:00:10|1520|1519|1516|1515|1520|1519|1516|1515|44680
1652104820000|2022-05-09 14:00:20|||||||||23741
1652104830000|2022-05-09 14:00:30|1517|1516|1516|1515|1517|1516|1516|1515|16939
1652104840000|2022-05-09 14:00:40|1515|1514|1514|1513|1515|1514|1514|1513|36658
1652104850000|2022-05-09 14:00:50|||||||||13082
1652104860000|2022-05-09 14:01:00|||||||||11878
1652104870000|2022-05-09 14:01:10|1515|1514|1516|1515|1517|1516|1514|1513|53611
1652104880000|2022-05-09 14:01:20|1515|1514|1516|1515|1516|1515|1515|1514|11166
1652104890000|2022-05-09 14:01:30|1517|1516|1523|1522|1523|1522|1517|1516|50604
1652104900000|2022-05-09 14:01:40|1522|1521|1519|1518|1523|1522|1519|1518|27034
1652104910000|2022-05-09 14:01:50|1518|1517|1521|1520|1521|1520|1517|1516|11257
1652104920000|2022-05-09 14:02:00|1522|1521|1525|1524|1530|1529|1522|1521|71370
1652104930000|2022-05-09 14:02:10|1526|1525|1523|1522|1526|1525|1522|1521|28454
1652104940000|2022-05-09 14:02:20|1524|1523|1525|1524|1526|1525|1523|1522|20891
1652104950000|2022-05-09 14:02:30|1524|1523|1521|1520|1524|1523|1521|1520|11001
1652104960000|2022-05-09 14:02:40|1522|1521|1523|1522|1523|1522|1522|1521|8010
1652104970000|2022-05-09 14:02:50|1524|1523|1526|1525|1526|1525|1524|1523|7481
1652104980000|2022-05-09 14:03:00|1527|1526|1526|1525|1527|1526|1526|1525|13206
1652104990000|2022-05-09 14:03:10|1525|1524|1524|1523|1526|1525|1524|1523|40575
1652105000000|2022-05-09 14:03:20|1525|1524|1525|1524|1525|1524|1524|1523|9920
1652105010000|2022-05-09 14:03:30|1526|1525|1524|1523|1526|1525|1524|1523|8042
1652105020000|2022-05-09 14:03:40|1525|1524|1526|1525|1526|1525|1525|1524|10218
1652105030000|2022-05-09 14:03:50|||||||||9543
1652105040000|2022-05-09 14:04:00|1525|1524|1527|1526|1527|1526|1525|1524|7822
1652105050000|2022-05-09 14:04:10|1526|1525|1524|1523|1527|1526|1524|1523|12986
1652105060000|2022-05-09 14:04:20|1523|1522|1521|1520|1524|1523|1521|1520|19021
1652105070000|2022-05-09 14:04:30|1520|1519|1520|1519|1520|1519|1520|1519|9184
1652105080000|2022-05-09 14:04:40|1519|1518|1519|1518|1519|1518|1519|1518|4731
1652105090000|2022-05-09 14:04:50|1518|1517|1518|1517|1518|1517|1517|1516|23710
1652105100000|2022-05-09 14:05:00|1517|1516|1517|1516|1518|1517|1517|1516|39177
1652105110000|2022-05-09 14:05:10|1518|1517|1520|1519|1520|1519|1517|1516|22234
1652105120000|2022-05-09 14:05:20|1519|1518|1517|1516|1519|1518|1516|1515|39567
1652105130000|2022-05-09 14:05:30|1518|1517|1518|1517|1518|1517|1518|1517|3733
1652105140000|2022-05-09 14:05:40|1517|1516|1516|1515|1519|1518|1516|1515|12313
1652105150000|2022-05-09 14:05:50|1517|1516|1518|1517|1518|1517|1517|1516|3870
1652105160000|2022-05-09 14:06:00|1517|1516|1517|1516|1517|1516|1516|1515|7981
1652105170000|2022-05-09 14:06:10|1516|1515|1516|1515|1517|1516|1516|1515|11077
1652105180000|2022-05-09 14:06:20|1515|1514|1516|1515|1516|1515|1515|1514|13472
1652105190000|2022-05-09 14:06:30|1515|1514|1514|1513|1515|1514|1514|1513|14626
1652105200000|2022-05-09 14:06:40|1513|1512|1514|1513|1514|1513|1513|1512|13553
1652105210000|2022-05-09 14:06:50|1513|1512|1514|1513|1515|1514|1513|1512|22082
1652105220000|2022-05-09 14:07:00|1515|1514|1515|1514|1515|1514|1515|1514|14698
1652105230000|2022-05-09 14:07:10|1514|1513|1514|1513|1515|1514|1514|1513|10943
1652105240000|2022-05-09 14:07:20|1513|1512|1514|1513|1514|1513|1513|1512|5813
1652105250000|2022-05-09 14:07:30|1515|1514|1514|1513|1515|1514|1514|1513|16597
1652105260000|2022-05-09 14:07:40|||||||||500
1652105270000|2022-05-09 14:07:50|1513|1512|1513|1512|1513|1512|1513|1512|15673
1652105280000|2022-05-09 14:08:00|1512|1511|1512|1511|1512|1511|1512|1511|8805
1652105290000|2022-05-09 14:08:10|1513|1512|1512|1511|1513|1512|1512|1511|13728
1652105300000|2022-05-09 14:08:20|||||||||7175
1652105310000|2022-05-09 14:08:30|1511|1510|1511|1510|1512|1511|1511|1510|29788
1652105320000|2022-05-09 14:08:40|||||||||8543
1652105330000|2022-05-09 14:08:50|||||||||7094
1652105340000|2022-05-09 14:09:00|1510|1509|1509|1508|1510|1509|1509|1508|43736
1652105350000|2022-05-09 14:09:10|1508|1507|1507|1506|1508|1507|1507|1506|42657
1652105360000|2022-05-09 14:09:20|||||||||16180
1652105370000|2022-05-09 14:09:30|1506|1505|1506|1505|1506|1505|1506|1505|22631
1652105380000|2022-05-09 14:09:40|||||||||15471
1652105390000|2022-05-09 14:09:50|||||||||17578
1652105400000|2022-05-09 14:10:00|1507|1506|1509|1508|1510|1509|1507|1506|115682
1652105410000|2022-05-09 14:10:10|1508|1507|1507|1506|1508|1507|1507|1506|45336
1652105420000|2022-05-09 14:10:20|1508|1507|1508|1507|1508|1507|1508|1507|15616
1652105430000|2022-05-09 14:10:30|1509|1508|1509|1508|1510|1509|1509|1508|30394
1652105440000|2022-05-09 14:10:40|1508|1507|1508|1507|1508|1507|1508|1507|13409
1652105450000|2022-05-09 14:10:50|1507|1506|1507|1506|1507|1506|1507|1506|25687
1652105460000|2022-05-09 14:11:00|1506|1505|1507|1506|1507|1506|1506|1505|40778
1652105470000|2022-05-09 14:11:10|1508|1507|1508|1507|1508|1507|1507|1506|24825
1652105480000|2022-05-09 14:11:20|1509|1508|1509|1508|1509|1508|1508|1508|21899
1652105490000|2022-05-09 14:11:30|1508|1507|1509|1508|1509|1508|1508|1507|34278
1652105500000|2022-05-09 14:11:40|1508|1507|1509|1508|1509|1508|1508|1507|13255
1652105510000|2022-05-09 14:11:50|1508|1507|1508|1507|1509|1508|1508|1507|36722
1652105520000|2022-05-09 14:12:00|1507|1506|1507|1506|1507|1506|1507|1506|8332
1652105530000|2022-05-09 14:12:10|1506|1505|1507|1506|1507|1506|1506|1505|19403
1652105540000|2022-05-09 14:12:20|1508|1507|1507|1506|1508|1507|1507|1506|35114
1652105550000|2022-05-09 14:12:30|||||||||24000
1652105560000|2022-05-09 14:12:40|1508|1507|1508|1507|1508|1507|1508|1507|13122
1652105570000|2022-05-09 14:12:50|1509|1508|1510|1509|1510|1509|1509|1508|24068
1652105580000|2022-05-09 14:13:00|1509|1508|1509|1508|1509|1508|1509|1508|27104
1652105590000|2022-05-09 14:13:10|1510|1509|1514|1513|1514|1513|1510|1508|28906
1652105600000|2022-05-09 14:13:20|1515|1514|1516|1515|1516|1515|1515|1514|7154
1652105610000|2022-05-09 14:13:30|1515|1514|1515|1514|1516|1515|1515|1514|23746
1652105620000|2022-05-09 14:13:40|1514|1513|1511|1510|1514|1513|1511|1510|14888
1652105630000|2022-05-09 14:13:50|1512|1511|1511|1510|1512|1511|1511|1510|54353
1652105640000|2022-05-09 14:14:00|1512|1511|1513|1512|1513|1512|1512|1511|30597
1652105650000|2022-05-09 14:14:10|||||||||7187
1652105660000|2022-05-09 14:14:20|1514|1513|1516|1515|1516|1515|1513|1513|38533
1652105670000|2022-05-09 14:14:30|1515|1514|1515|1514|1515|1515|1515|1514|12470
1652105680000|2022-05-09 14:14:40|1516|1515|1515|1514|1516|1515|1515|1514|7800
1652105690000|2022-05-09 14:14:50|1514|1513|1512|1511|1514|1513|1512|1511|9863
1652105700000|2022-05-09 14:15:00|1513|1512|1511|1510|1513|1512|1511|1510|65254
1652105710000|2022-05-09 14:15:10|1510|1509|1510|1509|1511|1510|1510|1509|21461
1652105720000|2022-05-09 14:15:20|1509|1508|1508|1507|1509|1508|1507|1506|22181
1652105730000|2022-05-09 14:15:30|1507|1506|1508|1507|1508|1507|1507|1506|34432
1652105740000|2022-05-09 14:15:40|1507|1506|1507|1506|1508|1507|1507|1506|14344
1652105750000|2022-05-09 14:15:50|1508|1507|1508|1507|1509|1508|1508|1507|33669
1652105760000|2022-05-09 14:16:00|1507|1506|1509|1508|1510|1509|1507|1506|44590
1652105770000|2022-05-09 14:16:10|1510|1509|1511|1510|1512|1511|1510|1509|20977
1652105780000|2022-05-09 14:16:20|1512|1511|1512|1511|1512|1511|1512|1511|18056
1652105790000|2022-05-09 14:16:30|1511|1510|1509|1508|1511|1510|1508|1507|19310
1652105800000|2022-05-09 14:16:40|1510|1509|1509|1508|1510|1509|1509|1508|8810
1652105810000|2022-05-09 14:16:50|1510|1509|1509|1508|1510|1509|1509|1508|22208
1652105820000|2022-05-09 14:17:00|||||||||10136
1652105830000|2022-05-09 14:17:10|||||||||2643
1652105840000|2022-05-09 14:17:20|1510|1509|1509|1508|1510|1509|1509|1508|24035
1652105850000|2022-05-09 14:17:30|1510|1509|1510|1509|1510|1509|1510|1509|11700
1652105860000|2022-05-09 14:17:40|1509|1508|1509|1508|1509|1508|1509|1508|3560
1652105870000|2022-05-09 14:17:50|1508|1507|1507|1506|1509|1508|1507|1506|23044
1652105880000|2022-05-09 14:18:00|1508|1507|1506|1505|1508|1507|1506|1505|37718
1652105890000|2022-05-09 14:18:10|1505|1504|1505|1504|1506|1505|1505|1504|117180
1652105900000|2022-05-09 14:18:20|1506|1505|1506|1505|1506|1505|1505|1504|38164
1652105910000|2022-05-09 14:18:30|1505|1504|1508|1507|1508|1507|1505|1504|47810
1652105920000|2022-05-09 14:18:40|||||||||5178
1652105930000|2022-05-09 14:18:50|1509|1508|1509|1508|1510|1509|1509|1508|19291
1652105940000|2022-05-09 14:19:00|1508|1507|1507|1506|1508|1507|1507|1506|10940
1652105950000|2022-05-09 14:19:10|1508|1507|1508|1507|1508|1507|1508|1507|5088
1652105960000|2022-05-09 14:19:20|1509|1508|1508|1507|1509|1508|1507|1506|30892
1652105970000|2022-05-09 14:19:30|1507|1506|1507|1506|1507|1506|1506|1505|44251
1652105980000|2022-05-09 14:19:40|1506|1505|1506|1505|1506|1505|1506|1505|16039
1652105990000|2022-05-09 14:19:50|1507|1506|1507|1506|1507|1506|1507|1506|10366
1652106000000|2022-05-09 14:20:00|1506|1505|1506|1505|1506|1505|1506|1505|8278
1652106010000|2022-05-09 14:20:10|1507|1506|1506|1505|1507|1506|1506|1505|7250
1652106020000|2022-05-09 14:20:20|||||||||2900
1652106030000|2022-05-09 14:20:30|1505|1504|1504|1503|1505|1504|1504|1503|24802
1652106040000|2022-05-09 14:20:40|||||||||21904
1652106050000|2022-05-09 14:20:50|1505|1504|1504|1503|1506|1505|1504|1503|29779
1652106060000|2022-05-09 14:21:00|1505|1504|1505|1504|1506|1505|1504|1504|15881
1652106070000|2022-05-09 14:21:10|||||||||12082
1652106080000|2022-05-09 14:21:20|1506|1505|1507|1506|1507|1506|1506|1505|17250
1652106090000|2022-05-09 14:21:30|1508|1507|1506|1505|1508|1507|1506|1505|31508
1652106100000|2022-05-09 14:21:40|1505|1504|1506|1505|1506|1505|1505|1504|25056
1652106110000|2022-05-09 14:21:50|1507|1506|1507|1506|1507|1506|1507|1506|31677
1652106120000|2022-05-09 14:22:00|1508|1507|1507|1506|1508|1507|1506|1505|11516
1652106130000|2022-05-09 14:22:10|1506|1505|1505|1504|1506|1505|1505|1504|15759
1652106140000|2022-05-09 14:22:20|1506|1505|1505|1504|1506|1505|1505|1504|18819
1652106150000|2022-05-09 14:22:30|||||||||1696
1652106160000|2022-05-09 14:22:40|1506|1505|1505|1504|1506|1505|1505|1504|30338
1652106170000|2022-05-09 14:22:50|1504|1503|1504|1503|1504|1503|1504|1503|12430
1652106180000|2022-05-09 14:23:00|1505|1504|1505|1504|1505|1504|1505|1504|20071
1652106190000|2022-05-09 14:23:10|1504|1503|1504|1503|1504|1503|1504|1503|44777
1652106200000|2022-05-09 14:23:20|1505|1504|1504|1503|1505|1504|1504|1503|13109
1652106210000|2022-05-09 14:23:30|||||||||9500
1652106220000|2022-05-09 14:23:40|||||||||5830
1652106230000|2022-05-09 14:23:50|1503|1502|1503|1502|1503|1502|1503|1502|27266
1652106240000|2022-05-09 14:24:00|1502|1501|1502|1501|1502|1501|1502|1501|51786
1652106250000|2022-05-09 14:24:10|1503|1502|1503|1502|1503|1502|1503|1502|20911
1652106260000|2022-05-09 14:24:20|1502|1501|1503|1502|1503|1502|1502|1501|19426
1652106270000|2022-05-09 14:24:30|1502|1501|1502|1501|1502|1501|1502|1501|4450
1652106280000|2022-05-09 14:24:40|1501|1500|1500|1499|1501|1500|1500|1499|527098
1652106290000|2022-05-09 14:24:50|1501|1500|1501|1500|1501|1500|1500|1500|59869
1652106300000|2022-05-09 14:25:00|||||||||7853
1652106310000|2022-05-09 14:25:10|1500|1499|1499|1498|1500|1499|1499|1498|20651
1652106320000|2022-05-09 14:25:20|1500|1499|1499|1498|1500|1499|1499|1498|32786
1652106330000|2022-05-09 14:25:30|||||||||13304
1652106340000|2022-05-09 14:25:40|1498|1497|1498|1497|1498|1497|1498|1497|49120
1652106350000|2022-05-09 14:25:50|1499|1498|1499|1498|1499|1498|1498|1498|74391
1652106360000|2022-05-09 14:26:00|||||||||10530
1652106370000|2022-05-09 14:26:10|||||||||12324
1652106380000|2022-05-09 14:26:20|1500|1499|1501|1500|1501|1500|1499|1499|38933
1652106390000|2022-05-09 14:26:30|1500|1499|1502|1501|1502|1501|1500|1499|26398
1652106400000|2022-05-09 14:26:40|1503|1502|1501|1500|1503|1502|1501|1500|20380
1652106410000|2022-05-09 14:26:50|1502|1501|1502|1501|1503|1502|1502|1501|22645
1652106420000|2022-05-09 14:27:00|1503|1502|1503|1502|1503|1502|1502|1502|17997
1652106430000|2022-05-09 14:27:10|1502|1501|1502|1501|1502|1501|1502|1501|15250
1652106440000|2022-05-09 14:27:20|1503|1502|1503|1502|1503|1502|1502|1501|27981
1652106450000|2022-05-09 14:27:30|1502|1501|1502|1501|1502|1501|1502|1501|5756
1652106460000|2022-05-09 14:27:40|1501|1500|1501|1500|1501|1500|1501|1500|9110
1652106470000|2022-05-09 14:27:50|||||||||7775
1652106480000|2022-05-09 14:28:00|1500|1499|1500|1499|1500|1500|1500|1499|18440
1652106490000|2022-05-09 14:28:10|1501|1500|1501|1500|1501|1500|1500|1500|22764
1652106500000|2022-05-09 14:28:20|1502|1501|1502|1501|1502|1501|1501|1500|28261
1652106510000|2022-05-09 14:28:30|1501|1500|1502|1501|1502|1501|1501|1500|5818
1652106520000|2022-05-09 14:28:40|1501|1500|1501|1500|1501|1500|1501|1500|8878
1652106530000|2022-05-09 14:28:50|1500|1499|1500|1499|1500|1499|1500|1499|9250
1652106540000|2022-05-09 14:29:00|||||||||70559
1652106550000|2022-05-09 14:29:10|1499|1498|1499|1498|1499|1498|1499|1498|7339
1652106560000|2022-05-09 14:29:20|1500|1499|1498|1497|1500|1499|1498|1497|41510
1652106570000|2022-05-09 14:29:30|||||||||5973
1652106580000|2022-05-09 14:29:40|1497|1496|1497|1496|1497|1496|1497|1496|32558
1652106590000|2022-05-09 14:29:50|1498|1497|1497|1496|1498|1497|1497|1496|16059
1652106600000|2022-05-09 14:30:00|1496|1495|1496|1495|1496|1495|1496|1495|42447
1652106610000|2022-05-09 14:30:10|||||||||7971
1652106620000|2022-05-09 14:30:20|||||||||16743
1652106630000|2022-05-09 14:30:30|||||||||28720
1652106640000|2022-05-09 14:30:40|||||||||8934
1652106650000|2022-05-09 14:30:50|1497|1496|1496|1495|1497|1496|1496|1495|35948
1652106660000|2022-05-09 14:31:00|1495|1494|1494|1493|1495|1494|1494|1493|59531
1652106670000|2022-05-09 14:31:10|||||||||5897
1652106680000|2022-05-09 14:31:20|1493|1492|1493|1492|1493|1492|1493|1492|18370
1652106690000|2022-05-09 14:31:30|1492|1491|1492|1491|1492|1491|1492|1491|37894
1652106700000|2022-05-09 14:31:40|||||||||9872
1652106710000|2022-05-09 14:31:50|||||||||9692
1652106720000|2022-05-09 14:32:00|1491|1490|1489|1488|1491|1490|1489|1488|59894
1652106730000|2022-05-09 14:32:10|||||||||12911
1652106740000|2022-05-09 14:32:20|||||||||26802
1652106750000|2022-05-09 14:32:30|1488|1487|1487|1486|1488|1487|1487|1486|48652
1652106760000|2022-05-09 14:32:40|||||||||11363
1652106770000|2022-05-09 14:32:50|1486|1485|1487|1486|1487|1486|1486|1485|30813
1652106780000|2022-05-09 14:33:00|1486|1485|1488|1487|1488|1487|1486|1485|60232
1652106790000|2022-05-09 14:33:10|1487|1486|1486|1485|1487|1486|1486|1485|120104
1652106800000|2022-05-09 14:33:20|1485|1484|1486|1485|1486|1485|1485|1484|107973
1652106810000|2022-05-09 14:33:30|1485|1484|1485|1484|1485|1484|1484|1483|161271
1652106820000|2022-05-09 14:33:40|1484|1483|1482|1481|1484|1483|1482|1481|28770
1652106830000|2022-05-09 14:33:50|1483|1482|1482|1481|1483|1482|1482|1481|43649
1652106840000|2022-05-09 14:34:00|1483|1482|1485|1484|1486|1485|1483|1482|74117
1652106850000|2022-05-09 14:34:10|1484|1483|1485|1484|1485|1484|1484|1483|47742
1652106860000|2022-05-09 14:34:20|1486|1485|1485|1484|1486|1485|1485|1484|43963
1652106870000|2022-05-09 14:34:30|1486|1485|1487|1486|1487|1486|1486|1485|47809
1652106880000|2022-05-09 14:34:40|1486|1485|1487|1486|1488|1487|1486|1485|28808
1652106890000|2022-05-09 14:34:50|1486|1485|1486|1485|1486|1485|1486|1485|20611
1652106900000|2022-05-09 14:35:00|1485|1484|1485|1484|1485|1484|1485|1484|4285
1652106910000|2022-05-09 14:35:10|1486|1485|1486|1485|1486|1485|1486|1485|14420
1652106920000|2022-05-09 14:35:20|1487|1486|1487|1486|1487|1486|1487|1486|22701
1652106930000|2022-05-09 14:35:30|1486|1485|1485|1484|1486|1485|1485|1484|8388
1652106940000|2022-05-09 14:35:40|1486|1485|1486|1485|1486|1485|1486|1485|8183
1652106950000|2022-05-09 14:35:50|1485|1484|1484|1483|1485|1484|1484|1483|31666
1652106960000|2022-05-09 14:36:00|1483|1482|1483|1482|1483|1482|1482|1481|22445
1652106970000|2022-05-09 14:36:10|1482|1481|1482|1481|1482|1481|1482|1481|17322
1652106980000|2022-05-09 14:36:20|1483|1482|1484|1483|1484|1483|1483|1482|28594
1652106990000|2022-05-09 14:36:30|1483|1482|1483|1482|1483|1482|1483|1482|10782
1652107000000|2022-05-09 14:36:40|1484|1483|1485|1484|1485|1484|1483|1483|16291
1652107010000|2022-05-09 14:36:50|1484|1483|1484|1483|1484|1483|1484|1483|7755
1652107020000|2022-05-09 14:37:00|1483|1482|1483|1482|1483|1482|1483|1482|10623
1652107030000|2022-05-09 14:37:10|1484|1483|1484|1483|1484|1483|1484|1483|11505
1652107040000|2022-05-09 14:37:20|1483|1482|1482|1481|1483|1482|1482|1481|16809
1652107050000|2022-05-09 14:37:30|1483|1482|1483|1482|1483|1482|1483|1482|9101
1652107060000|2022-05-09 14:37:40|1482|1481|1482|1481|1483|1482|1482|1481|15117
1652107070000|2022-05-09 14:37:50|||||||||4619
1652107080000|2022-05-09 14:38:00|1483|1482|1482|1481|1483|1482|1482|1481|22826
1652107090000|2022-05-09 14:38:10|||||||||1601
1652107100000|2022-05-09 14:38:20|1481|1480|1480|1479|1481|1480|1480|1479|63695
1652107110000|2022-05-09 14:38:30|1479|1478|1479|1478|1479|1478|1479|1478|17818
1652107120000|2022-05-09 14:38:40|||||||||17241
1652107130000|2022-05-09 14:38:50|1478|1477|1476|1475|1478|1477|1476|1475|142970
1652107140000|2022-05-09 14:39:00|1477|1476|1477|1476|1477|1476|1477|1476|30109
1652107150000|2022-05-09 14:39:10|1478|1477|1475|1474|1478|1477|1475|1474|34039
1652107160000|2022-05-09 14:39:20|1474|1473|1474|1473|1474|1473|1474|1473|5027
1652107170000|2022-05-09 14:39:30|||||||||15012
1652107180000|2022-05-09 14:39:40|||||||||4781
1652107190000|2022-05-09 14:39:50|1473|1472|1473|1472|1473|1472|1473|1472|18988
1652107200000|2022-05-09 14:40:00|1474|1473|1474|1473|1474|1473|1473|1472|30279
1652107210000|2022-05-09 14:40:10|1475|1474|1477|1476|1477|1476|1474|1474|51213
1652107220000|2022-05-09 14:40:20|1478|1477|1478|1477|1478|1477|1477|1477|27703
1652107230000|2022-05-09 14:40:30|1477|1476|1479|1478|1479|1478|1477|1476|29738
1652107240000|2022-05-09 14:40:40|1478|1477|1477|1476|1478|1477|1477|1476|27317
1652107250000|2022-05-09 14:40:50|1478|1477|1477|1476|1478|1477|1477|1476|22548
1652107260000|2022-05-09 14:41:00|1478|1477|1477|1476|1478|1477|1476|1475|57194
1652107270000|2022-05-09 14:41:10|1476|1475|1477|1476|1477|1476|1476|1475|47957
1652107280000|2022-05-09 14:41:20|1478|1477|1479|1478|1479|1478|1478|1477|44619
1652107290000|2022-05-09 14:41:30|||||||||17949
1652107300000|2022-05-09 14:41:40|1478|1477|1478|1477|1478|1477|1478|1477|12900
1652107310000|2022-05-09 14:41:50|1477|1476|1477|1476|1477|1476|1477|1476|23631
1652107320000|2022-05-09 14:42:00|1478|1477|1477|1476|1478|1477|1477|1476|22971
1652107330000|2022-05-09 14:42:10|||||||||13839
1652107340000|2022-05-09 14:42:20|1478|1477|1481|1480|1481|1480|1478|1477|50083
1652107350000|2022-05-09 14:42:30|1480|1479|1478|1477|1480|1479|1477|1476|30518
1652107360000|2022-05-09 14:42:40|||||||||5051
1652107370000|2022-05-09 14:42:50|||||||||9153
1652107380000|2022-05-09 14:43:00|1479|1478|1480|1479|1480|1479|1478|1477|54658
1652107390000|2022-05-09 14:43:10|||||||||34147
1652107400000|2022-05-09 14:43:20|1479|1478|1479|1478|1479|1478|1479|1478|8512
1652107410000|2022-05-09 14:43:30|1478|1477|1477|1476|1478|1477|1477|1476|30838
1652107420000|2022-05-09 14:43:40|1478|1477|1478|1477|1478|1477|1478|1477|10827
1652107430000|2022-05-09 14:43:50|1477|1476|1478|1477|1478|1477|1477|1476|27083
1652107440000|2022-05-09 14:44:00|||||||||19212
1652107450000|2022-05-09 14:44:10|1479|1478|1478|1477|1479|1478|1478|1477|66461
1652107460000|2022-05-09 14:44:20|1479|1478|1479|1478|1479|1478|1479|1478|17751
1652107470000|2022-05-09 14:44:30|1480|1479|1480|1479|1480|1479|1480|1479|11126
1652107480000|2022-05-09 14:44:40|1481|1480|1480|1479|1481|1480|1480|1479|29523
1652107490000|2022-05-09 14:44:50|1481|1480|1482|1481|1482|1481|1481|1480|13092
1652107500000|2022-05-09 14:45:00|1483|1482|1481|1480|1483|1482|1481|1480|23723
1652107510000|2022-05-09 14:45:10|1480|1479|1480|1479|1480|1479|1480|1479|37454
1652107520000|2022-05-09 14:45:20|1481|1480|1481|1480|1481|1480|1481|1480|17229
1652107530000|2022-05-09 14:45:30|1482|1481|1482|1481|1483|1482|1482|1481|51036
1652107540000|2022-05-09 14:45:40|1481|1480|1481|1480|1481|1480|1481|1480|13071
1652107550000|2022-05-09 14:45:50|1482|1481|1482|1481|1482|1481|1482|1481|12493
1652107560000|2022-05-09 14:46:00|1481|1480|1482|1481|1482|1481|1481|1480|9163
1652107570000|2022-05-09 14:46:10|1481|1480|1481|1480|1482|1481|1481|1480|16702
1652107580000|2022-05-09 14:46:20|1482|1481|1481|1480|1482|1481|1481|1480|27598
1652107590000|2022-05-09 14:46:30|1480|1479|1479|1478|1480|1479|1479|1478|52199
1652107600000|2022-05-09 14:46:40|1480|1479|1479|1478|1480|1479|1479|1478|69501
1652107610000|2022-05-09 14:46:50|||||||||8944
1652107620000|2022-05-09 14:47:00|1478|1477|1479|1478|1479|1478|1478|1477|81591
1652107630000|2022-05-09 14:47:10|1480|1479|1481|1480|1481|1480|1480|1479|34335
1652107640000|2022-05-09 14:47:20|1480|1479|1481|1480|1481|1480|1480|1479|25293
1652107650000|2022-05-09 14:47:30|||||||||22559
1652107660000|2022-05-09 14:47:40|1482|1481|1482|1481|1482|1481|1482|1481|24610
1652107670000|2022-05-09 14:47:50|1483|1482|1484|1483|1484|1483|1482|1482|41221
1652107680000|2022-05-09 14:48:00|1483|1482|1482|1481|1483|1482|1482|1481|11028
1652107690000|2022-05-09 14:48:10|||||||||5328
1652107700000|2022-05-09 14:48:20|1481|1480|1480|1479|1481|1480|1480|1479|19056
1652107710000|2022-05-09 14:48:30|1481|1480|1480|1479|1481|1480|1480|1479|16584
1652107720000|2022-05-09 14:48:40|||||||||37473
1652107730000|2022-05-09 14:48:50|1481|1480|1481|1480|1481|1480|1481|1480|34626
1652107740000|2022-05-09 14:49:00|1482|1481|1482|1481|1482|1481|1481|1481|16834
1652107750000|2022-05-09 14:49:10|||||||||8205
1652107760000|2022-05-09 14:49:20|1483|1482|1483|1482|1483|1482|1483|1482|23737
1652107770000|2022-05-09 14:49:30|1482|1481|1481|1480|1482|1481|1481|1480|26331
1652107780000|2022-05-09 14:49:40|1480|1479|1481|1480|1481|1480|1480|1479|42464
1652107790000|2022-05-09 14:49:50|1480|1479|1480|1479|1480|1479|1480|1479|9221
1652107800000|2022-05-09 14:50:00|1481|1480|1480|1479|1481|1480|1480|1479|24546
1652107810000|2022-05-09 14:50:10|1479|1478|1479|1478|1479|1478|1479|1478|19943
1652107820000|2022-05-09 14:50:20|1480|1479|1480|1479|1480|1479|1480|1479|38346
1652107830000|2022-05-09 14:50:30|1479|1478|1477|1476|1479|1478|1477|1476|29748
1652107840000|2022-05-09 14:50:40|||||||||7400
1652107850000|2022-05-09 14:50:50|1478|1477|1478|1477|1478|1477|1478|1477|37161
1652107860000|2022-05-09 14:51:00|1477|1476|1477|1476|1477|1476|1477|1476|12378
1652107870000|2022-05-09 14:51:10|1478|1477|1477|1476|1478|1477|1477|1476|10235
1652107880000|2022-05-09 14:51:20|1476|1475|1476|1475|1477|1476|1476|1475|47040
1652107890000|2022-05-09 14:51:30|1475|1474|1474|1473|1475|1474|1474|1473|38481
1652107900000|2022-05-09 14:51:40|1473|1472|1473|1472|1473|1473|1473|1472|22783
1652107910000|2022-05-09 14:51:50|1472|1471|1473|1472|1473|1472|1472|1471|44616
1652107920000|2022-05-09 14:52:00|1474|1473|1474|1473|1475|1474|1474|1473|18087
1652107930000|2022-05-09 14:52:10|1475|1474|1474|1473|1475|1474|1474|1473|15410
1652107940000|2022-05-09 14:52:20|||||||||5175
1652107950000|2022-05-09 14:52:30|1475|1474|1474|1473|1475|1474|1474|1473|31216
1652107960000|2022-05-09 14:52:40|1473|1472|1474|1473|1474|1473|1473|1472|15919
1652107970000|2022-05-09 14:52:50|1475|1474|1474|1473|1475|1474|1474|1473|15034
1652107980000|2022-05-09 14:53:00|||||||||5510
1652107990000|2022-05-09 14:53:10|1475|1474|1475|1474|1475|1474|1475|1474|10982
1652108000000|2022-05-09 14:53:20|||||||||13528
1652108010000|2022-05-09 14:53:30|1474|1473|1474|1473|1474|1473|1474|1473|24427
1652108020000|2022-05-09 14:53:40|||||||||8300
1652108030000|2022-05-09 14:53:50|1473|1472|1473|1472|1473|1472|1473|1472|16160
1652108040000|2022-05-09 14:54:00|1474|1473|1473|1472|1474|1473|1473|1472|26422
1652108050000|2022-05-09 14:54:10|1474|1473|1475|1474|1475|1474|1474|1473|9373
1652108060000|2022-05-09 14:54:20|1474|1473|1474|1473|1474|1474|1474|1473|4250
1652108070000|2022-05-09 14:54:30|||||||||9628
1652108080000|2022-05-09 14:54:40|||||||||1100
1652108090000|2022-05-09 14:54:50|1473|1472|1472|1471|1473|1473|1472|1471|45371
1652108100000|2022-05-09 14:55:00|||||||||5350
1652108110000|2022-05-09 14:55:10|1473|1472|1472|1471|1473|1472|1472|1471|31319
1652108120000|2022-05-09 14:55:20|1473|1472|1473|1472|1473|1472|1473|1472|10395
1652108130000|2022-05-09 14:55:30|1474|1473|1474|1473|1474|1473|1474|1473|8488
1652108140000|2022-05-09 14:55:40|||||||||4303
1652108150000|2022-05-09 14:55:50|1473|1474|1472|1471|1473|1474|1472|1471|25475
1652108160000|2022-05-09 14:56:00|1473|1472|1474|1473|1474|1473|1473|1472|9402
1652108170000|2022-05-09 14:56:10|1473|1472|1472|1471|1473|1472|1471|1470|67772
1652108180000|2022-05-09 14:56:20|1473|1472|1473|1472|1475|1474|1472|1472|48683
1652108190000|2022-05-09 14:56:30|1474|1473|1473|1472|1474|1473|1473|1472|65809
1652108200000|2022-05-09 14:56:40|1474|1473|1475|1474|1476|1475|1474|1473|49233
1652108210000|2022-05-09 14:56:50|1476|1475|1475|1474|1476|1475|1475|1474|13353
1652108220000|2022-05-09 14:57:00|1476|1475|1475|1474|1476|1475|1475|1474|10187
1652108230000|2022-05-09 14:57:10|1474|1473|1473|1472|1474|1473|1473|1472|15737
1652108240000|2022-05-09 14:57:20|1472|1471|1473|1472|1473|1472|1472|1471|16805
1652108250000|2022-05-09 14:57:30|1474|1473|1474|1473|1474|1473|1474|1473|44302
1652108260000|2022-05-09 14:57:40|1473|1472|1474|1473|1475|1474|1473|1472|23301
1652108270000|2022-05-09 14:57:50|||||||||1238
1652108280000|2022-05-09 14:58:00|1475|1474|1475|1474|1475|1474|1474|1474|149776
1652108290000|2022-05-09 14:58:10|1474|1473|1474|1473|1474|1473|1474|1473|8400
1652108300000|2022-05-09 14:58:20|||||||||5807
1652108310000|2022-05-09 14:58:30|1473|1472|1469|1468|1473|1472|1469|1468|74322
1652108320000|2022-05-09 14:58:40|||||||||13121
1652108330000|2022-05-09 14:58:50|1470|1469|1469|1468|1470|1469|1468|1467|48697
1652108340000|2022-05-09 14:59:00|1468|1467|1469|1468|1469|1468|1468|1467|31234
1652108350000|2022-05-09 14:59:10|1468|1467|1468|1467|1469|1468|1468|1467|30727
1652108360000|2022-05-09 14:59:20|1469|1468|1469|1468|1469|1468|1469|1468|9441
1652108370000|2022-05-09 14:59:30|1470|1469|1470|1469|1470|1469|1469|1468|29904
1652108380000|2022-05-09 14:59:40|1469|1468|1468|1467|1469|1468|1468|1467|30409
1652108390000|2022-05-09 14:59:50|1467|1466|1467|1466|1467|1466|1467|1466|88844
1652108400000|2022-05-09 15:00:00|1466|1465|1468|1467|1468|1467|1466|1465|75962
1652108410000|2022-05-09 15:00:10|||||||||6311
1652108420000|2022-05-09 15:00:20|1469|1468|1470|1469|1470|1469|1468|1468|33529
1652108430000|2022-05-09 15:00:30|1469|1468|1471|1470|1471|1470|1469|1468|44879
1652108440000|2022-05-09 15:00:40|1470|1469|1470|1469|1471|1470|1470|1469|78234
1652108450000|2022-05-09 15:00:50|1469|1468|1469|1468|1469|1469|1468|1467|133474
1652108460000|2022-05-09 15:01:00|1468|1467|1467|1466|1468|1467|1467|1466|8468
1652108470000|2022-05-09 15:01:10|||||||||8923
1652108480000|2022-05-09 15:01:20|||||||||4450
1652108490000|2022-05-09 15:01:30|1466|1465|1467|1466|1467|1466|1466|1465|28672
1652108500000|2022-05-09 15:01:40|1466|1465|1466|1465|1466|1465|1466|1465|14859
1652108510000|2022-05-09 15:01:50|||||||||1741
1652108520000|2022-05-09 15:02:00|||||||||12321
1652108530000|2022-05-09 15:02:10|||||||||32172
1652108540000|2022-05-09 15:02:20|1465|1464|1465|1464|1465|1464|1465|1464|35117
1652108550000|2022-05-09 15:02:30|||||||||2250
1652108560000|2022-05-09 15:02:40|1464|1463|1465|1464|1465|1464|1464|1463|24470
1652108570000|2022-05-09 15:02:50|1464|1463|1464|1463|1464|1463|1464|1463|5814
1652108580000|2022-05-09 15:03:00|||||||||1843
1652108590000|2022-05-09 15:03:10|1465|1464|1465|1464|1465|1464|1464|1464|20823
1652108600000|2022-05-09 15:03:20|1464|1463|1464|1463|1464|1463|1464|1463|24297
1652108610000|2022-05-09 15:03:30|1465|1464|1467|1466|1467|1466|1464|1464|26444
1652108620000|2022-05-09 15:03:40|1468|1467|1467|1466|1468|1467|1467|1466|18051
1652108630000|2022-05-09 15:03:50|1466|1465|1466|1465|1466|1465|1466|1465|7954
1652108640000|2022-05-09 15:04:00|||||||||8200
1652108650000|2022-05-09 15:04:10|||||||||5260
1652108660000|2022-05-09 15:04:20|1467|1466|1467|1466|1468|1467|1467|1466|48663
1652108670000|2022-05-09 15:04:30|1466|1465|1466|1465|1466|1466|1466|1465|20856
1652108680000|2022-05-09 15:04:40|||||||||25316
1652108690000|2022-05-09 15:04:50|1465|1464|1465|1464|1465|1464|1465|1464|25942
1652108700000|2022-05-09 15:05:00|1464|1463|1464|1463|1464|1463|1464|1463|11694
1652108710000|2022-05-09 15:05:10|||||||||740
1652108720000|2022-05-09 15:05:20|||||||||1829
1652108730000|2022-05-09 15:05:30|1463|1462|1463|1462|1463|1463|1463|1462|27181
1652108740000|2022-05-09 15:05:40|1462|1461|1462|1461|1462|1461|1462|1461|14158
1652108750000|2022-05-09 15:05:50|||||||||8013
1652108760000|2022-05-09 15:06:00|1461|1460|1461|1460|1461|1461|1461|1460|21127
1652108770000|2022-05-09 15:06:10|1462|1461|1462|1461|1462|1461|1462|1461|36455
1652108780000|2022-05-09 15:06:20|||||||||25021
1652108790000|2022-05-09 15:06:30|||||||||16366
1652108800000|2022-05-09 15:06:40|||||||||39514
1652108810000|2022-05-09 15:06:50|||||||||14250
1652108820000|2022-05-09 15:07:00|1463|1462|1463|1462|1464|1463|1462|1462|65347
1652108830000|2022-05-09 15:07:10|1464|1463|1463|1462|1464|1463|1463|1462|23323
1652108840000|2022-05-09 15:07:20|1464|1463|1465|1464|1465|1464|1464|1463|75734
1652108850000|2022-05-09 15:07:30|||||||||3578
1652108860000|2022-05-09 15:07:40|1464|1463|1464|1463|1464|1463|1464|1463|41011
1652108870000|2022-05-09 15:07:50|||||||||18405
1652108880000|2022-05-09 15:08:00|1465|1464|1463|1462|1465|1464|1463|1462|28734
1652108890000|2022-05-09 15:08:10|1462|1461|1462|1461|1462|1461|1462|1461|16609
1652108900000|2022-05-09 15:08:20|||||||||10912
1652108910000|2022-05-09 15:08:30|||||||||5143
1652108920000|2022-05-09 15:08:40|||||||||8759
1652108930000|2022-05-09 15:08:50|||||||||2110
1652108940000|2022-05-09 15:09:00|||||||||5655
1652108950000|2022-05-09 15:09:10|1463|1462|1462|1461|1463|1462|1462|1461|29483
1652108960000|2022-05-09 15:09:20|||||||||2100
1652108970000|2022-05-09 15:09:30|1461|1460|1461|1460|1461|1460|1461|1460|50010
1652108980000|2022-05-09 15:09:40|1460|1459|1462|1461|1462|1461|1460|1459|66048
1652108990000|2022-05-09 15:09:50|1463|1462|1461|1460|1463|1462|1461|1460|115960
1652109000000|2022-05-09 15:10:00|1460|1459|1461|1460|1461|1460|1460|1459|60315
1652109010000|2022-05-09 15:10:10|1462|1461|1463|1462|1463|1462|1462|1461|31907
1652109020000|2022-05-09 15:10:20|1462|1461|1462|1461|1462|1461|1462|1461|9350
1652109030000|2022-05-09 15:10:30|1463|1462|1463|1462|1463|1462|1462|1462|14198
1652109040000|2022-05-09 15:10:40|1462|1461|1462|1461|1462|1461|1462|1461|11695
1652109050000|2022-05-09 15:10:50|1461|1460|1461|1460|1461|1460|1460|1459|32126
1652109060000|2022-05-09 15:11:00|1460|1459|1461|1460|1461|1460|1460|1459|36957
1652109070000|2022-05-09 15:11:10|1462|1461|1460|1459|1462|1461|1460|1459|44143
1652109080000|2022-05-09 15:11:20|1461|1460|1460|1459|1461|1460|1460|1459|12162
1652109090000|2022-05-09 15:11:30|||||||||800
1652109100000|2022-05-09 15:11:40|1459|1458|1460|1459|1460|1459|1459|1458|32911
1652109110000|2022-05-09 15:11:50|1461|1460|1461|1460|1461|1460|1461|1460|25911
1652109120000|2022-05-09 15:12:00|1460|1459|1460|1459|1460|1459|1460|1459|6416
1652109130000|2022-05-09 15:12:10|1461|1460|1461|1460|1461|1460|1461|1460|12334
1652109140000|2022-05-09 15:12:20|1460|1459|1460|1459|1460|1459|1460|1459|17601
1652109150000|2022-05-09 15:12:30|1461|1460|1462|1461|1462|1461|1461|1460|34784
1652109160000|2022-05-09 15:12:40|1461|1460|1460|1459|1461|1460|1460|1459|5564
1652109170000|2022-05-09 15:12:50|1459|1458|1459|1458|1459|1458|1459|1458|13426
1652109180000|2022-05-09 15:13:00|||||||||10325
1652109190000|2022-05-09 15:13:10|1458|1457|1456|1455|1458|1457|1456|1455|72317
1652109200000|2022-05-09 15:13:20|1455|1454|1455|1454|1455|1454|1455|1454|20383
1652109210000|2022-05-09 15:13:30|1454|1453|1454|1453|1454|1453|1454|1453|17935
1652109220000|2022-05-09 15:13:40|1453|1452|1452|1451|1453|1452|1451|1450|164006
1652109230000|2022-05-09 15:13:50|||||||||17173
1652109240000|2022-05-09 15:14:00|1453|1452|1453|1452|1453|1452|1452|1452|50201
1652109250000|2022-05-09 15:14:10|1454|1453|1454|1453|1455|1454|1454|1453|45615
1652109260000|2022-05-09 15:14:20|||||||||11327
1652109270000|2022-05-09 15:14:30|1453|1452|1453|1452|1453|1452|1453|1452|8064
1652109280000|2022-05-09 15:14:40|||||||||3679
1652109290000|2022-05-09 15:14:50|1454|1453|1454|1453|1454|1453|1454|1453|26697
1652109300000|2022-05-09 15:15:00|1455|1454|1456|1455|1456|1455|1455|1454|58775
1652109310000|2022-05-09 15:15:10|1457|1456|1457|1456|1457|1456|1456|1456|16735
1652109320000|2022-05-09 15:15:20|||||||||29607
1652109330000|2022-05-09 15:15:30|1458|1457|1458|1457|1458|1457|1458|1457|31662
1652109340000|2022-05-09 15:15:40|1459|1458|1459|1458|1459|1458|1458|1457|51666
1652109350000|2022-05-09 15:15:50|1458|1457|1458|1457|1458|1457|1458|1457|5111
1652109360000|2022-05-09 15:16:00|1459|1458|1459|1458|1459|1458|1458|1458|10193
1652109370000|2022-05-09 15:16:10|||||||||10458
1652109380000|2022-05-09 15:16:20|||||||||30834
1652109390000|2022-05-09 15:16:30|1460|1459|1459|1458|1460|1459|1459|1458|27152
1652109400000|2022-05-09 15:16:40|1458|1457|1458|1457|1458|1457|1458|1457|21529
1652109410000|2022-05-09 15:16:50|1459|1458|1458|1457|1459|1458|1458|1457|27876
1652109420000|2022-05-09 15:17:00|1457|1456|1456|1455|1457|1457|1456|1455|22735
1652109430000|2022-05-09 15:17:10|1455|1454|1455|1454|1455|1454|1455|1454|20538
1652109440000|2022-05-09 15:17:20|1456|1455|1455|1454|1456|1455|1455|1454|31428
1652109450000|2022-05-09 15:17:30|||||||||31368
1652109460000|2022-05-09 15:17:40|1456|1455|1457|1456|1458|1457|1455|1455|36634
1652109470000|2022-05-09 15:17:50|1458|1457|1457|1456|1458|1457|1457|1456|7700
1652109480000|2022-05-09 15:18:00|1458|1457|1458|1457|1458|1457|1457|1456|15157
1652109490000|2022-05-09 15:18:10|1457|1456|1458|1457|1458|1457|1457|1456|3958
1652109500000|2022-05-09 15:18:20|1457|1456|1454|1453|1457|1456|1454|1453|24982
1652109510000|2022-05-09 15:18:30|1455|1454|1455|1454|1455|1454|1455|1454|10152
1652109520000|2022-05-09 15:18:40|1456|1455|1456|1455|1456|1455|1456|1455|22155
1652109530000|2022-05-09 15:18:50|1457|1456|1457|1456|1457|1456|1457|1456|8686
1652109540000|2022-05-09 15:19:00|1456|1455|1456|1455|1456|1455|1456|1455|3182
1652109550000|2022-05-09 15:19:10|1457|1456|1457|1456|1457|1456|1457|1456|4501
1652109560000|2022-05-09 15:19:20|1456|1455|1456|1455|1456|1455|1456|1455|2936
1652109570000|2022-05-09 15:19:30|1455|1454|1455|1454|1455|1454|1455|1454|9762
1652109580000|2022-05-09 15:19:40|||||||||4300
1652109590000|2022-05-09 15:19:50|1454|1453|1454|1453|1454|1453|1454|1453|6022
1652109600000|2022-05-09 15:20:00|||||||||12934
1652109610000|2022-05-09 15:20:10|||||||||4597
1652109620000|2022-05-09 15:20:20|||||||||10143
1652109630000|2022-05-09 15:20:30|1453|1452|1453|1452|1453|1452|1453|1452|7390
1652109640000|2022-05-09 15:20:40|1452|1451|1452|1451|1452|1451|1452|1451|24897
1652109650000|2022-05-09 15:20:50|||||||||19467
1652109660000|2022-05-09 15:21:00|1451|1450|1451|1450|1451|1450|1451|1450|26893
1652109670000|2022-05-09 15:21:10|||||||||84187
1652109680000|2022-05-09 15:21:20|||||||||13800
1652109690000|2022-05-09 15:21:30|1452|1451|1452|1451|1452|1451|1451|1451|12589
1652109700000|2022-05-09 15:21:40|1453|1452|1450|1449|1453|1452|1450|1449|207397
1652109710000|2022-05-09 15:21:50|1449|1448|1449|1448|1449|1448|1449|1448|15824
1652109720000|2022-05-09 15:22:00|||||||||8387
1652109730000|2022-05-09 15:22:10|1448|1447|1445|1444|1448|1447|1444|1443|284236
1652109740000|2022-05-09 15:22:20|1444|1443|1444|1443|1444|1443|1444|1443|7172
1652109750000|2022-05-09 15:22:30|1445|1444|1444|1443|1445|1444|1444|1443|54025
1652109760000|2022-05-09 15:22:40|||||||||15568
1652109770000|2022-05-09 15:22:50|||||||||8127
1652109780000|2022-05-09 15:23:00|||||||||17898
1652109790000|2022-05-09 15:23:10|1445|1444|1444|1443|1445|1444|1444|1443|35326
1652109800000|2022-05-09 15:23:20|1443|1442|1444|1443|1444|1443|1443|1442|48093
1652109810000|2022-05-09 15:23:30|1443|1442|1443|1442|1443|1442|1443|1442|31816
1652109820000|2022-05-09 15:23:40|1444|1443|1444|1443|1444|1443|1444|1443|58170
1652109830000|2022-05-09 15:23:50|||||||||4619
1652109840000|2022-05-09 15:24:00|1445|1444|1445|1444|1445|1444|1445|1444|19489
1652109850000|2022-05-09 15:24:10|1444|1443|1445|1444|1445|1444|1444|1443|28487
1652109860000|2022-05-09 15:24:20|1444|1443|1446|1445|1446|1445|1444|1443|74413
1652109870000|2022-05-09 15:24:30|1445|1444|1445|1444|1445|1444|1445|1444|14689
1652109880000|2022-05-09 15:24:40|1446|1445|1446|1445|1446|1445|1446|1445|9213
1652109890000|2022-05-09 15:24:50|1445|1444|1445|1444|1445|1444|1445|1444|12346
1652109900000|2022-05-09 15:25:00|1444|1443|1445|1444|1445|1444|1444|1443|27708
1652109910000|2022-05-09 15:25:10|1446|1445|1446|1445|1446|1445|1446|1445|16537
1652109920000|2022-05-09 15:25:20|1447|1446|1446|1445|1447|1446|1446|1445|49682
1652109930000|2022-05-09 15:25:30|1445|1444|1446|1445|1446|1445|1445|1444|81560
1652109940000|2022-05-09 15:25:40|1445|1444|1445|1444|1445|1444|1445|1444|5287
1652109950000|2022-05-09 15:25:50|1446|1445|1446|1445|1446|1445|1445|1445|28968
1652109960000|2022-05-09 15:26:00|1447|1446|1446|1445|1447|1446|1446|1445|29197
1652109970000|2022-05-09 15:26:10|||||||||17459
1652109980000|2022-05-09 15:26:20|||||||||11260
1652109990000|2022-05-09 15:26:30|1447|1446|1447|1446|1447|1446|1447|1446|9524
1652110000000|2022-05-09 15:26:40||1447||1446||1447||1446|20672
1652110010000|2022-05-09 15:26:50|1448|1447|1447|1446|1448|1447|1447|1446|18344
1652110020000|2022-05-09 15:27:00|1448|1447|1448|1447|1448|1447|1448|1447|9056
1652110030000|2022-05-09 15:27:10|||||||||18798
1652110040000|2022-05-09 15:27:20|1449|1448|1448|1447|1449|1448|1448|1447|14512
1652110050000|2022-05-09 15:27:30|||||||||6827
1652110060000|2022-05-09 15:27:40|1447|1446|1447|1446|1447|1446|1447|1446|53547
1652110070000|2022-05-09 15:27:50|1448|1447|1448|1447|1448|1447|1448|1447|8234
1652110080000|2022-05-09 15:28:00|||||||||10566
1652110090000|2022-05-09 15:28:10|1449|1448|1446|1445|1449|1448|1446|1445|61253
1652110100000|2022-05-09 15:28:20|1447|1446|1446|1445|1447|1446|1446|1445|15744
1652110110000|2022-05-09 15:28:30|1445|1444|1444|1443|1446|1445|1442|1441|305011
1652110120000|2022-05-09 15:28:40|||||||||3887
1652110130000|2022-05-09 15:28:50|1445|1444|1447|1446|1447|1446|1444|1444|69425
1652110140000|2022-05-09 15:29:00|1448|1447|1448|1447|1448|1447|1448|1447|21573
1652110150000|2022-05-09 15:29:10|1447|1446|1446|1445|1447|1446|1446|1445|12458
1652110160000|2022-05-09 15:29:20|1447|1446|1447|1446|1447|1446|1447|1446|25230
1652110170000|2022-05-09 15:29:30|1446|1445|1447|1446|1447|1446|1446|1445|15297
1652110180000|2022-05-09 15:29:40|1446|1445|1446|1445|1446|1445|1446|1445|14646
1652110190000|2022-05-09 15:29:50|||||||||14006
1652110200000|2022-05-09 15:30:00|1447|1446|1447|1446|1447|1446|1446|1446|18683
1652110210000|2022-05-09 15:30:10|1448|1447|1447|1446|1448|1447|1447|1446|75496
1652110220000|2022-05-09 15:30:20|1446|1445|1446|1445|1446|1445|1446|1445|44622
1652110230000|2022-05-09 15:30:30|1445|1444|1445|1444|1445|1444|1445|1444|48733
1652110240000|2022-05-09 15:30:40|||||||||10703
1652110250000|2022-05-09 15:30:50|||||||||3480
1652110260000|2022-05-09 15:31:00|1446|1445|1445|1444|1446|1445|1445|1444|49211
1652110270000|2022-05-09 15:31:10|||||||||13490
1652110280000|2022-05-09 15:31:20|||||||||15408
1652110290000|2022-05-09 15:31:30|1444|1443|1444|1443|1444|1443|1444|1443|27365
1652110300000|2022-05-09 15:31:40|1443|1442|1443|1442|1443|1442|1443|1442|6592
1652110310000|2022-05-09 15:31:50|||||||||5435
1652110320000|2022-05-09 15:32:00|||||||||3299
1652110330000|2022-05-09 15:32:10|||||||||16788
1652110340000|2022-05-09 15:32:20|1444|1443|1443|1442|1444|1443|1443|1442|8278
1652110350000|2022-05-09 15:32:30|||||||||2300
1652110360000|2022-05-09 15:32:40|1442|1441|1442|1441|1442|1441|1442|1441|19031
1652110370000|2022-05-09 15:32:50|1443|1442|1442|1441|1443|1442|1442|1441|24123
1652110380000|2022-05-09 15:33:00||1442||1442||1442||1442|13624
1652110390000|2022-05-09 15:33:10|1443|1443|1444|1443|1444|1443|1443|1443|18166
1652110400000|2022-05-09 15:33:20|1445|1444|1446|1445|1446|1445|1445|1444|36614
1652110410000|2022-05-09 15:33:30|1447|1446|1447|1446|1448|1447|1447|1446|46271
1652110420000|2022-05-09 15:33:40|||||||||3755
1652110430000|2022-05-09 15:33:50|1448|1447|1448|1447|1448|1447|1448|1447|14174
1652110440000|2022-05-09 15:34:00|1449|1448|1449|1448|1449|1448|1448|1448|17980
1652110450000|2022-05-09 15:34:10|1450|1449|1449|1448|1450|1449|1449|1448|25100
1652110460000|2022-05-09 15:34:20|1448|1447|1448|1447|1448|1447|1447|1446|26910
1652110470000|2022-05-09 15:34:30|1449|1448|1449|1448|1449|1448|1448|1448|9563
1652110480000|2022-05-09 15:34:40|||||||||4086
1652110490000|2022-05-09 15:34:50|1448|1447|1448|1447|1448|1447|1448|1447|15874
1652110500000|2022-05-09 15:35:00|1447|1446|1451|1450|1451|1450|1447|1446|70349
1652110510000|2022-05-09 15:35:10|1450|1449|1451|1450|1451|1450|1450|1449|29697
1652110520000|2022-05-09 15:35:20|1450|1449|1450|1449|1450|1449|1450|1449|8868
1652110530000|2022-05-09 15:35:30|1451|1450|1451|1450|1451|1450|1451|1450|22393
1652110540000|2022-05-09 15:35:40|1452|1451|1452|1451|1452|1451|1451|1451|34032
1652110550000|2022-05-09 15:35:50|1451|1450|1450|1449|1451|1450|1450|1449|16823
1652110560000|2022-05-09 15:36:00|1449|1448|1449|1448|1449|1448|1449|1448|22917
1652110570000|2022-05-09 15:36:10|1450|1449|1452|1451|1452|1451|1450|1449|41246
1652110580000|2022-05-09 15:36:20|1451|1450|1451|1450|1451|1450|1451|1450|43885
1652110590000|2022-05-09 15:36:30|1452|1451|1451|1450|1452|1451|1451|1450|12322
1652110600000|2022-05-09 15:36:40|1450|1449|1450|1449|1450|1449|1450|1449|15401
1652110610000|2022-05-09 15:36:50|1451|1450|1449|1448|1451|1450|1449|1448|29884
1652110620000|2022-05-09 15:37:00|1448|1447|1449|1448|1449|1448|1448|1447|12444
1652110630000|2022-05-09 15:37:10|||||||||13777
1652110640000|2022-05-09 15:37:20|1450|1449|1450|1449|1450|1449|1449|1449|12878
1652110650000|2022-05-09 15:37:30|||||||||8415
1652110660000|2022-05-09 15:37:40|1451|1450|1450|1449|1451|1450|1450|1449|28874
1652110670000|2022-05-09 15:37:50|||||||||31419
1652110680000|2022-05-09 15:38:00|||||||||12026
1652110690000|2022-05-09 15:38:10|1449|1448|1449|1448|1449|1448|1449|1448|36626
1652110700000|2022-05-09 15:38:20|1450|1449|1450|1449|1450|1449|1450|1449|7437
1652110710000|2022-05-09 15:38:30|1451|1450|1451|1450|1452|1451|1450|1450|34069
1652110720000|2022-05-09 15:38:40|1450|1449|1451|1450|1451|1450|1450|1449|21092
1652110730000|2022-05-09 15:38:50|1452|1451|1454|1453|1454|1453|1452|1451|24310
1652110740000|2022-05-09 15:39:00|1453|1452|1453|1452|1453|1452|1453|1452|13515
1652110750000|2022-05-09 15:39:10|1454|1453|1456|1455|1456|1455|1454|1453|31709
1652110760000|2022-05-09 15:39:20|1457|1456|1456|1455|1457|1456|1456|1455|18164
1652110770000|2022-05-09 15:39:30|1457|1456|1458|1457|1458|1457|1457|1456|20486
1652110780000|2022-05-09 15:39:40|1457|1456|1457|1456|1457|1456|1457|1456|8034
1652110790000|2022-05-09 15:39:50|1456|1455|1458|1457|1458|1457|1456|1455|35127
1652110800000|2022-05-09 15:40:00|1459|1458|1458|1457|1459|1458|1458|1457|20555
1652110810000|2022-05-09 15:40:10|||||||||3862
1652110820000|2022-05-09 15:40:20|1457|1456|1458|1457|1458|1457|1457|1456|89260
1652110830000|2022-05-09 15:40:30|1457|1456|1457|1456|1457|1456|1457|1456|63609
1652110840000|2022-05-09 15:40:40|1456|1455|1455|1454|1456|1456|1455|1454|22949
1652110850000|2022-05-09 15:40:50|||||||||9300
1652110860000|2022-05-09 15:41:00|1454|1453|1455|1454|1455|1454|1454|1453|17410
1652110870000|2022-05-09 15:41:10|1456|1455|1454|1453|1456|1455|1454|1453|27375
1652110880000|2022-05-09 15:41:20|1453|1452|1454|1453|1455|1454|1453|1452|35419
1652110890000|2022-05-09 15:41:30|1453|1452|1455|1454|1455|1454|1453|1452|9250
1652110900000|2022-05-09 15:41:40|1456|1455|1457|1456|1457|1456|1455|1455|12083
1652110910000|2022-05-09 15:41:50|||||||||5833
1652110920000|2022-05-09 15:42:00|1458|1457|1457|1456|1458|1457|1457|1456|51349
1652110930000|2022-05-09 15:42:10|1458|1457|1458|1457|1458|1457|1458|1457|10422
1652110940000|2022-05-09 15:42:20|1459|1458|1459|1458|1459|1458|1458|1458|7920
1652110950000|2022-05-09 15:42:30|1460|1459|1460|1459|1460|1459|1459|1459|25298
1652110960000|2022-05-09 15:42:40|1461|1460|1462|1461|1462|1461|1461|1460|12957
1652110970000|2022-05-09 15:42:50|1463|1462|1464|1463|1464|1463|1463|1462|35551
1652110980000|2022-05-09 15:43:00|1463|1462|1463|1462|1463|1462|1463|1462|28738
1652110990000|2022-05-09 15:43:10|1464|1463|1464|1463|1465|1464|1464|1463|26247
1652111000000|2022-05-09 15:43:20|1463|1462|1463|1462|1463|1462|1463|1462|14396
1652111010000|2022-05-09 15:43:30|1462|1461|1461|1460|1462|1461|1461|1460|38658
1652111020000|2022-05-09 15:43:40|||||||||6906
1652111030000|2022-05-09 15:43:50|1460|1459|1460|1459|1460|1459|1460|1459|9759
1652111040000|2022-05-09 15:44:00|1459|1458|1459|1458|1459|1458|1459|1458|35063
1652111050000|2022-05-09 15:44:10|1458|1457|1460|1459|1460|1459|1458|1457|59802
1652111060000|2022-05-09 15:44:20|||||||||6816
1652111070000|2022-05-09 15:44:30|1461|1460|1461|1460|1461|1460|1460|1459|39643
1652111080000|2022-05-09 15:44:40|1460|1459|1460|1459|1460|1460|1460|1459|13616
1652111090000|2022-05-09 15:44:50|1459|1458|1460|1459|1460|1459|1459|1458|57469
1652111100000|2022-05-09 15:45:00|1461|1460|1461|1460|1461|1460|1461|1460|21448
1652111110000|2022-05-09 15:45:10|||||||||13570
1652111120000|2022-05-09 15:45:20|1460|1459|1460|1459|1460|1460|1460|1459|24821
1652111130000|2022-05-09 15:45:30|||||||||4932
1652111140000|2022-05-09 15:45:40|||||||||10770
1652111150000|2022-05-09 15:45:50|1461|1460|1463|1462|1463|1462|1460|1459|94679
1652111160000|2022-05-09 15:46:00|1462|1461|1461|1460|1462|1462|1461|1460|72965
1652111170000|2022-05-09 15:46:10|||||||||400
1652111180000|2022-05-09 15:46:20|1462|1461|1462|1461|1462|1461|1462|1461|48943
1652111190000|2022-05-09 15:46:30|||||||||6120
1652111200000|2022-05-09 15:46:40|||||||||8144
1652111210000|2022-05-09 15:46:50|1463|1462|1464|1463|1464|1463|1463|1462|32922
1652111220000|2022-05-09 15:47:00|1465|1464|1464|1463|1466|1465|1464|1463|70345
1652111230000|2022-05-09 15:47:10|1465|1464|1464|1463|1465|1464|1464|1463|59666
1652111240000|2022-05-09 15:47:20|1463|1462|1463|1462|1463|1462|1463|1462|23604
1652111250000|2022-05-09 15:47:30|1464|1463|1464|1463|1464|1463|1464|1463|22403
1652111260000|2022-05-09 15:47:40|||||||||3400
1652111270000|2022-05-09 15:47:50|1463|1462|1463|1462|1463|1463|1463|1462|15086
1652111280000|2022-05-09 15:48:00|1464|1463|1464|1463|1464|1463|1463|1463|23995
1652111290000|2022-05-09 15:48:10|||||||||4116
1652111300000|2022-05-09 15:48:20|1463|1462|1464|1463|1464|1463|1463|1462|36867
1652111310000|2022-05-09 15:48:30|||||||||7406
1652111320000|2022-05-09 15:48:40|1463|1462|1463|1462|1463|1462|1463|1462|31384
1652111330000|2022-05-09 15:48:50|1464|1463|1463|1462|1465|1464|1463|1462|82024
1652111340000|2022-05-09 15:49:00|1464|1463|1463|1462|1464|1463|1463|1462|14886
1652111350000|2022-05-09 15:49:10|1462|1461|1463|1462|1463|1462|1462|1461|44025
1652111360000|2022-05-09 15:49:20|1464||1463||1464||1463||7910
1652111370000|2022-05-09 15:49:30|1462|1461|1462|1461|1462|1461|1462|1461|33513
1652111380000|2022-05-09 15:49:40|1463|1462|1463|1462|1463|1462|1463|1462|12152
1652111390000|2022-05-09 15:49:50|1464|1463|1464|1463|1464|1463|1464|1463|8866
1652111400000|2022-05-09 15:50:00|1465|1464|1465|1464|1467|1466|1465|1464|41566
1652111410000|2022-05-09 15:50:10|1464|1463|1464|1463|1464|1463|1464|1463|15978
1652111420000|2022-05-09 15:50:20|1465|1464|1465|1464|1465|1464|1465|1464|14070
1652111430000|2022-05-09 15:50:30|1466|1465|1466|1465|1466|1465|1466|1465|17910
1652111440000|2022-05-09 15:50:40|1467|1466|1469|1468|1469|1468|1467|1466|24050
1652111450000|2022-05-09 15:50:50|||||||||15521
1652111460000|2022-05-09 15:51:00|1470|1469|1470|1469|1470|1469|1470|1469|24600
1652111470000|2022-05-09 15:51:10|||||||||14212
1652111480000|2022-05-09 15:51:20|1469|1468|1470|1469|1470|1469|1469|1468|27338
1652111490000|2022-05-09 15:51:30|1471|1470|1471|1470|1471|1470|1470|1469|47280
1652111500000|2022-05-09 15:51:40|1472|1471|1472|1471|1472|1471|1472|1471|25787
1652111510000|2022-05-09 15:51:50|||||||||20800
1652111520000|2022-05-09 15:52:00|1471|1470|1471|1470|1472|1471|1470|1469|49043
1652111530000|2022-05-09 15:52:10|||||||||6900
1652111540000|2022-05-09 15:52:20|1472|1471|1472|1471|1472|1471|1472|1471|9922
1652111550000|2022-05-09 15:52:30|1473|1472|1473|1472|1473|1472|1472|1472|34164
1652111560000|2022-05-09 15:52:40|1474|1473|1474|1473|1474|1473|1474|1473|29442
1652111570000|2022-05-09 15:52:50|1473|1472|1473|1472|1473|1472|1473|1472|29695
1652111580000|2022-05-09 15:53:00|1472|1471|1472|1471|1473|1472|1472|1471|16310
1652111590000|2022-05-09 15:53:10|1471|1470|1472|1471|1472|1471|1471|1470|5118
1652111600000|2022-05-09 15:53:20|1473|1472|1473|1472|1473|1472|1473|1472|6167
1652111610000|2022-05-09 15:53:30|||||||||5178
1652111620000|2022-05-09 15:53:40|||||||||4779
1652111630000|2022-05-09 15:53:50|1472|1471|1472|1471|1472|1472|1472|1471|16270
1652111640000|2022-05-09 15:54:00|1473|1472|1473|1472|1474|1473|1473|1472|21488
1652111650000|2022-05-09 15:54:10|1472|1471|1475|1474|1475|1474|1472|1471|51219
1652111660000|2022-05-09 15:54:20|1476|1475|1476|1475|1476|1475|1476|1475|23096
1652111670000|2022-05-09 15:54:30|1475|1474|1476|1475|1476|1475|1475|1474|20576
1652111680000|2022-05-09 15:54:40|||||||||6200
1652111690000|2022-05-09 15:54:50|||||||||4148
1652111700000|2022-05-09 15:55:00|1475|1474|1475|1474|1476|1475|1475|1474|55148
1652111710000|2022-05-09 15:55:10|1476|1475|1476|1475|1476|1475|1476|1475|4796
1652111720000|2022-05-09 15:55:20|1477|1476|1475|1474|1477|1476|1475|1474|67886
1652111730000|2022-05-09 15:55:30|1476|1475|1475|1474|1476|1475|1475|1474|45091
1652111740000|2022-05-09 15:55:40|||||||||35766
1652111750000|2022-05-09 15:55:50|1476|1475|1475|1474|1476|1475|1475|1474|35771
1652111760000|2022-05-09 15:56:00|||||||||16290
1652111770000|2022-05-09 15:56:10|1476|1475|1475|1474|1476|1475|1475|1474|103644
1652111780000|2022-05-09 15:56:20|||||||||6800
1652111790000|2022-05-09 15:56:30|1476|1475|1475|1474|1476|1475|1475|1474|27379
1652111800000|2022-05-09 15:56:40|||||||||14400
1652111810000|2022-05-09 15:56:50|1476|1475|1476|1475|1476|1475|1476|1475|33861
1652111820000|2022-05-09 15:57:00|1475|1474|1475|1474|1475|1474|1475|1474|16079
1652111830000|2022-05-09 15:57:10|||||||||14606
1652111840000|2022-05-09 15:57:20|||||||||18594
1652111850000|2022-05-09 15:57:30|1476|1475|1477|1476|1477|1476|1476|1475|27699
1652111860000|2022-05-09 15:57:40|||||||||13890
1652111870000|2022-05-09 15:57:50|1478|1477|1478|1477|1478|1477|1477|1477|16632
1652111880000|2022-05-09 15:58:00|1479|1478|1479|1478|1479|1479|1479|1478|22004
1652111890000|2022-05-09 15:58:10|1478|1477|1478|1477|1478|1477|1478|1477|11195
1652111900000|2022-05-09 15:58:20|1477|1476|1477|1476|1477|1476|1477|1476|40127
1652111910000|2022-05-09 15:58:30|1476|1475|1476|1475|1476|1475|1475|1475|35453
1652111920000|2022-05-09 15:58:40|1475|1474|1475|1474|1475|1474|1475|1474|50943
1652111930000|2022-05-09 15:58:50|1476|1475|1475|1474|1476|1475|1475|1474|33610
1652111940000|2022-05-09 15:59:00|1474|1473|1474|1473|1474|1473|1474|1473|9840
1652111950000|2022-05-09 15:59:10|1475|1474|1474|1473|1475|1474|1474|1473|22114
1652111960000|2022-05-09 15:59:20|1475|1474|1475|1474|1476|1475|1475|1474|23177
1652111970000|2022-05-09 15:59:30|||||||||13082
1652111980000|2022-05-09 15:59:40|||||||||7503
1652111990000|2022-05-09 15:59:50|1474|1473|1474|1473|1474|1474|1474|1473|15679
1652112000000|2022-05-09 16:00:00|1473|1472|1474|1473|1474|1473|1473|1472|34148
1652112010000|2022-05-09 16:00:10|1473|1472|1473|1472|1473|1473|1473|1472|15480
1652112020000|2022-05-09 16:00:20|1472|1471|1472|1471|1472|1471|1472|1471|9899
1652112030000|2022-05-09 16:00:30|1473|1472|1472|1471|1473|1472|1472|1471|18987
1652112040000|2022-05-09 16:00:40||1472||1471||1472||1471|27994
1652112050000|2022-05-09 16:00:50|1471|1470|1471|1470|1471|1470|1471|1470|28749
1652112060000|2022-05-09 16:01:00|||||||||7945
1652112070000|2022-05-09 16:01:10|1470|1469|1469|1468|1470|1469|1469|1468|49901
1652112080000|2022-05-09 16:01:20|1470|1469|1470|1469|1470|1469|1470|1469|15290
1652112090000|2022-05-09 16:01:30|1469|1468|1469|1468|1469|1468|1469|1468|12216
1652112100000|2022-05-09 16:01:40|1468|1467|1468|1467|1468|1468|1468|1467|19866
1652112110000|2022-05-09 16:01:50|||||||||3400
1652112120000|2022-05-09 16:02:00|1467|1466|1468|1467|1468|1467|1467|1466|49944
1652112130000|2022-05-09 16:02:10|1469|1468|1468|1467|1469|1468|1468|1467|65058
1652112140000|2022-05-09 16:02:20|1469|1468|1470|1469|1470|1469|1469|1468|21731
1652112150000|2022-05-09 16:02:30|1469|1468|1469|1468|1469|1468|1469|1468|26891
1652112160000|2022-05-09 16:02:40|1468|1467|1469|1468|1469|1468|1468|1467|17086
1652112170000|2022-05-09 16:02:50|1468|1467|1468|1467|1468|1467|1468|1467|7352
1652112180000|2022-05-09 16:03:00|1469|1468|1469|1468|1469|1468|1469|1468|9241
1652112190000|2022-05-09 16:03:10|1468|1467|1468|1467|1468|1467|1468|1467|6218
1652112200000|2022-05-09 16:03:20|1467|1466|1467|1466|1467|1466|1467|1466|5693
1652112210000|2022-05-09 16:03:30|1466|1465|1466|1465|1466|1465|1466|1465|3305
1652112220000|2022-05-09 16:03:40|1467|1466|1466|1465|1467|1466|1466|1465|19867
1652112230000|2022-05-09 16:03:50|||||||||4600
1652112240000|2022-05-09 16:04:00|||||||||1995
1652112250000|2022-05-09 16:04:10|1467|1466|1466|1465|1467|1466|1466|1465|21454
1652112260000|2022-05-09 16:04:20|||||||||600
1652112270000|2022-05-09 16:04:30|||||||||1300
1652112280000|2022-05-09 16:04:40|1465|1464|1465|1464|1465|1464|1465|1464|8292
1652112290000|2022-05-09 16:04:50|||||||||4400
1652112300000|2022-05-09 16:05:00|||||||||6272
1652112310000|2022-05-09 16:05:10|1466|1465|1466|1465|1467|1466|1466|1465|33314
1652112320000|2022-05-09 16:05:20|1467|1466|1468|1467|1468|1467|1467|1466|13830
1652112330000|2022-05-09 16:05:30|1469|1468|1472|1470|1472|1470|1469|1468|30833
1652112340000|2022-05-09 16:05:40|1473|1471|1473|1472|1473|1472|1472|1471|41876
1652112350000|2022-05-09 16:05:50|1472|1471|1472|1471|1472|1471|1472|1471|13024
1652112360000|2022-05-09 16:06:00|1471|1470|1471|1470|1471|1470|1471|1470|30131
1652112370000|2022-05-09 16:06:10|1472|1471|1472|1471|1473|1472|1471|1471|13187
1652112380000|2022-05-09 16:06:20|1473|1472|1475|1474|1475|1474|1473|1472|10814
1652112390000|2022-05-09 16:06:30|1474|1473|1474|1473|1474|1473|1474|1473|10880
1652112400000|2022-05-09 16:06:40|1475|1474|1477|1476|1477|1476|1475|1474|43584
1652112410000|2022-05-09 16:06:50|1478|1477|1480|1479|1480|1479|1478|1477|19806
1652112420000|2022-05-09 16:07:00|1481|1480|1482|1481|1482|1481|1481|1480|63517
1652112430000|2022-05-09 16:07:10|1483|1482|1483|1482|1483|1482|1482|1481|9662
1652112440000|2022-05-09 16:07:20|||||||||13338
1652112450000|2022-05-09 16:07:30|1484|1483|1485|1484|1485|1484|1484|1483|26639
1652112460000|2022-05-09 16:07:40|1486|1485|1487|1486|1487|1486|1486|1485|69218
1652112470000|2022-05-09 16:07:50|1488|1487|1488|1487|1488|1487|1488|1487|27716
1652112480000|2022-05-09 16:08:00|1489|1488|1489|1488|1489|1488|1489|1488|20370
1652112490000|2022-05-09 16:08:10|1490|1489|1489|1488|1490|1489|1489|1488|28549
1652112500000|2022-05-09 16:08:20|1488|1487|1488|1487|1488|1487|1488|1487|14302
1652112510000|2022-05-09 16:08:30|1487|1486|1488|1487|1488|1487|1487|1486|28547
1652112520000|2022-05-09 16:08:40|1487|1486|1487|1486|1487|1487|1487|1486|19550
1652112530000|2022-05-09 16:08:50|1486|1485|1486|1485|1486|1485|1486|1485|24236
1652112540000|2022-05-09 16:09:00|1485|1484|1485|1484|1486|1485|1485|1484|14715
1652112550000|2022-05-09 16:09:10|||||||||10520
1652112560000|2022-05-09 16:09:20|1486|1485|1486|1485|1486|1485|1486|1485|10191
1652112570000|2022-05-09 16:09:30|1485|1484|1485|1484|1485|1484|1485|1484|7909
1652112580000|2022-05-09 16:09:40|1484|1483|1483|1482|1484|1483|1483|1482|2568
1652112590000|2022-05-09 16:09:50|||||||||24236
1652112600000|2022-05-09 16:10:00|1484|1483|1484|1483|1484|1483|1483|1482|51987
1652112610000|2022-05-09 16:10:10|1485|1484|1485|1484|1485|1484|1485|1484|9804
1652112620000|2022-05-09 16:10:20|1484|1483|1486|1485|1486|1485|1484|1483|36174
1652112630000|2022-05-09 16:10:30|1487|1486|1487|1486|1487|1486|1487|1486|26289
1652112640000|2022-05-09 16:10:40|1488|1487|1489|1488|1489|1488|1488|1487|27255
1652112650000|2022-05-09 16:10:50|1490|1489|1489|1488|1490|1489|1489|1488|17847
1652112660000|2022-05-09 16:11:00|||||||||6840
1652112670000|2022-05-09 16:11:10|1490|1489|1489|1488|1490|1489|1489|1488|10951
1652112680000|2022-05-09 16:11:20|1488|1487|1488|1487|1488|1487|1487|1486|30078
1652112690000|2022-05-09 16:11:30|1487|1486|1487|1486|1487|1486|1487|1486|17802
1652112700000|2022-05-09 16:11:40|||||||||20891
1652112710000|2022-05-09 16:11:50|1488|1487|1487|1486|1488|1487|1487|1486|30914
1652112720000|2022-05-09 16:12:00|1486|1485|1486|1485|1486|1485|1486|1485|7615
1652112730000|2022-05-09 16:12:10|1487|1486|1487|1486|1487|1486|1487|1486|14566
1652112740000|2022-05-09 16:12:20|1488|1487|1487|1486|1488|1487|1487|1486|11084
1652112750000|2022-05-09 16:12:30|1486|1485|1487|1486|1487|1486|1486|1485|5700
1652112760000|2022-05-09 16:12:40|||||||||17382
1652112770000|2022-05-09 16:12:50|1488|1487|1488|1487|1488|1487|1488|1487|10111
1652112780000|2022-05-09 16:13:00|1489|1488|1488|1487|1490|1489|1488|1487|32810
1652112790000|2022-05-09 16:13:10|1489|1488|1489|1488|1489|1488|1489|1488|7460
1652112800000|2022-05-09 16:13:20|1490|1489|1489|1488|1490|1489|1489|1488|7792
1652112810000|2022-05-09 16:13:30|1490|1489|1489|1488|1490|1489|1489|1488|12370
1652112820000|2022-05-09 16:13:40|1490|1489|1490|1489|1490|1489|1490|1489|21605
1652112830000|2022-05-09 16:13:50|||||||||9296
1652112840000|2022-05-09 16:14:00|||||||||17952
1652112850000|2022-05-09 16:14:10|1489|1488|1490|1489|1490|1489|1489|1488|21228
1652112860000|2022-05-09 16:14:20|||||||||6575
1652112870000|2022-05-09 16:14:30|||||||||2064
1652112880000|2022-05-09 16:14:40|1489|1488|1489|1488|1489|1488|1489|1488|16674
1652112890000|2022-05-09 16:14:50|1488|1487|1488|1487|1488|1487|1488|1487|11451
1652112900000|2022-05-09 16:15:00|1487|1486|1488|1487|1488|1487|1487|1486|10191
1652112910000|2022-05-09 16:15:10|1487|1486|1487|1486|1487|1486|1487|1486|10815
1652112920000|2022-05-09 16:15:20|||||||||5349
1652112930000|2022-05-09 16:15:30|1488|1487|1486|1485|1488|1487|1486|1485|14185
1652112940000|2022-05-09 16:15:40|1485|1484|1486|1485|1486|1485|1484|1483|77672
1652112950000|2022-05-09 16:15:50|1487|1486|1488|1487|1488|1487|1487|1486|18504
1652112960000|2022-05-09 16:16:00|||||||||10282
1652112970000|2022-05-09 16:16:10|||||||||1712
1652112980000|2022-05-09 16:16:20|1487|1486|1486|1485|1487|1487|1486|1485|22269
1652112990000|2022-05-09 16:16:30|1487|1486|1487|1486|1487|1486|1486|1486|19710
1652113000000|2022-05-09 16:16:40|1488|1487|1487|1486|1488|1487|1487|1486|17049
1652113010000|2022-05-09 16:16:50|1486|1485|1487|1486|1487|1486|1486|1485|20578
1652113020000|2022-05-09 16:17:00|||||||||791
1652113030000|2022-05-09 16:17:10|1488|1487|1486|1485|1488|1487|1486|1485|29968
1652113040000|2022-05-09 16:17:20|1487|1486|1487|1486|1487|1486|1487|1486|19251
1652113050000|2022-05-09 16:17:30|||||||||5335
1652113060000|2022-05-09 16:17:40|1488|1487|1488|1487|1489|1488|1488|1487|35366
1652113070000|2022-05-09 16:17:50|1489|1488|1490|1489|1490|1489|1489|1488|11145
1652113080000|2022-05-09 16:18:00|1491|1490|1491|1490|1491|1490|1491|1490|9742
1652113090000|2022-05-09 16:18:10|||||||||22000
1652113100000|2022-05-09 16:18:20|1490|1489|1490|1489|1490|1489|1490|1489|18948
1652113110000|2022-05-09 16:18:30|||||||||300
1652113120000|2022-05-09 16:18:40|1491|1490|1491|1490|1491|1490|1491|1490|13738
1652113130000|2022-05-09 16:18:50|1490|1489|1489|1488|1490|1489|1489|1488|3617
1652113140000|2022-05-09 16:19:00|1490|1489|1490|1489|1490|1489|1490|1489|13200
1652113150000|2022-05-09 16:19:10|1489|1488|1489|1488|1489|1488|1489|1488|6805
1652113160000|2022-05-09 16:19:20|1488|1487|1489|1488|1489|1488|1488|1487|21906
1652113170000|2022-05-09 16:19:30|1488|1487|1488|1487|1488|1487|1488|1487|7115
1652113180000|2022-05-09 16:19:40|1487|1486|1487|1486|1487|1486|1487|1486|7668
1652113190000|2022-05-09 16:19:50|1488|1487|1488|1487|1489|1488|1487|1487|16250
1652113200000|2022-05-09 16:20:00|||||||||5225
1652113210000|2022-05-09 16:20:10|1487|1486|1487|1486|1487|1486|1487|1486|7560
1652113220000|2022-05-09 16:20:20|1486|1485|1486|1485|1486|1485|1486|1485|42607
1652113230000|2022-05-09 16:20:30|1485|1484|1483|1482|1485|1485|1483|1482|37761
1652113240000|2022-05-09 16:20:40|1484|1483|1483|1482|1484|1483|1482|1481|4234
1652113250000|2022-05-09 16:20:50|1482|1481|1482|1481|1482|1481|1482|1481|4510
1652113260000|2022-05-09 16:21:00|1483|1482|1483|1482|1483|1482|1482|1481|24570
1652113270000|2022-05-09 16:21:10|||||||||1577
1652113280000|2022-05-09 16:21:20|1484|1483|1483|1482|1484|1483|1483|1482|14618
1652113290000|2022-05-09 16:21:30|||||||||2500
1652113300000|2022-05-09 16:21:40|1484|1483|1484|1483|1484|1483|1483|1483|9055
1652113310000|2022-05-09 16:21:50|||||||||3842
1652113320000|2022-05-09 16:22:00|1483|1482|1484|1483|1484|1483|1483|1482|12675
1652113330000|2022-05-09 16:22:10|1483|1482|1484|1483|1484|1483|1483|1482|5377
1652113340000|2022-05-09 16:22:20|1483|1482|1484|1483|1484|1483|1483|1482|18744
1652113350000|2022-05-09 16:22:30|||||||||1673
1652113360000|2022-05-09 16:22:40|||||||||2250
1652113370000|2022-05-09 16:22:50|||||||||2439
1652113380000|2022-05-09 16:23:00|1483|1482|1483|1482|1483|1483|1483|1482|5779
1652113390000|2022-05-09 16:23:10|||||||||12101
1652113400000|2022-05-09 16:23:20|||||||||1300
1652113410000|2022-05-09 16:23:30|1482|1481|1482|1481|1482|1482|1482|1481|31613
1652113420000|2022-05-09 16:23:40|||||||||16312
1652113430000|2022-05-09 16:23:50|||||||||5306
1652113440000|2022-05-09 16:24:00|1483|1482|1484|1483|1484|1483|1482|1482|14543
1652113450000|2022-05-09 16:24:10|1485|1484|1486|1485|1486|1485|1485|1484|20040
1652113460000|2022-05-09 16:24:20|1485|1484|1487|1486|1487|1486|1485|1484|21064
1652113470000|2022-05-09 16:24:30|1488|1487|1487|1486|1488|1487|1487|1486|10942
1652113480000|2022-05-09 16:24:40|1486|1485|1486|1485|1486|1485|1485|1484|16845
1652113490000|2022-05-09 16:24:50|||||||||28970
1652113500000|2022-05-09 16:25:00|1487|1486|1486|1485|1487|1486|1486|1485|21996
1652113510000|2022-05-09 16:25:10|1485|1484|1485|1484|1485|1484|1485|1484|3300
1652113520000|2022-05-09 16:25:20|1484|1483|1485|1484|1485|1484|1484|1483|16082
1652113530000|2022-05-09 16:25:30|1484|1483|1482|1481|1484|1483|1482|1481|33313
1652113540000|2022-05-09 16:25:40|1483|1482|1481|1480|1483|1482|1481|1480|59665
1652113550000|2022-05-09 16:25:50|1480|1479|1479|1478|1480|1479|1479|1478|16553
1652113560000|2022-05-09 16:26:00|1478|1477|1477|1476|1478|1477|1477|1476|14333
1652113570000|2022-05-09 16:26:10|1478|1477|1476|1475|1478|1477|1476|1475|25186
1652113580000|2022-05-09 16:26:20|1477|1476|1476|1475|1477|1476|1476|1475|13984
1652113590000|2022-05-09 16:26:30|1475|1474|1476|1475|1476|1475|1475|1474|15988
1652113600000|2022-05-09 16:26:40|1475|1474|1475|1474|1475|1474|1475|1474|4271
1652113610000|2022-05-09 16:26:50|1474|1473|1473|1472|1474|1473|1473|1472|3119
1652113620000|2022-05-09 16:27:00|||||||||5400
1652113630000|2022-05-09 16:27:10|||||||||24930
1652113640000|2022-05-09 16:27:20|||||||||2200
1652113650000|2022-05-09 16:27:30|||||||||5854
1652113660000|2022-05-09 16:27:40|||||||||4407
1652113670000|2022-05-09 16:27:50|||||||||26725
1652113680000|2022-05-09 16:28:00|||||||||18413
1652113690000|2022-05-09 16:28:10|1474|1473|1474|1473|1474|1473|1474|1473|17560
1652113700000|2022-05-09 16:28:20|||||||||9833
1652113710000|2022-05-09 16:28:30|1473|1472|1474|1473|1474|1473|1473|1472|28706
1652113720000|2022-05-09 16:28:40|||||||||700
1652113730000|2022-05-09 16:28:50|1475|1474|1475|1474|1475|1474|1474|1474|18265
1652113740000|2022-05-09 16:29:00|1474|1473|1474|1473|1474|1473|1474|1473|5960
1652113750000|2022-05-09 16:29:10|1475|1474|1476|1475|1476|1475|1475|1474|33090
1652113760000|2022-05-09 16:29:20|1475|1474|1476|1475|1476|1475|1475|1474|14245
1652113770000|2022-05-09 16:29:30|||||||||600
1652113780000|2022-05-09 16:29:40|1477|1476|1477|1476|1477|1476|1476|1476|16851
1652113790000|2022-05-09 16:29:50|||||||||736
1652113800000|2022-05-09 16:30:00|1476|1475|1477|1476|1477|1476|1476|1475|21746
1652113810000|2022-05-09 16:30:10|1478|1477|1479|1478|1479|1478|1477|1477|10677
1652113820000|2022-05-09 16:30:20|1478|1477|1479|1478|1479|1478|1478|1477|15987
1652113830000|2022-05-09 16:30:30|1478|1477|1478|1477|1479|1478|1478|1477|7007
1652113840000|2022-05-09 16:30:40|1477|1476|1474|1473|1477|1476|1474|1473|8423
1652113850000|2022-05-09 16:30:50|||||||||22069
1652113860000|2022-05-09 16:31:00|1475|1474|1475|1474|1475|1474|1474|1473|46853
1652113870000|2022-05-09 16:31:10|||||||||1400
1652113880000|2022-05-09 16:31:20|1476|1475|1479|1478|1479|1478|1476|1475|22812
1652113890000|2022-05-09 16:31:30|1478|1477|1477|1476|1478|1477|1477|1476|6538
1652113900000|2022-05-09 16:31:40|1476|1475|1476|1475|1476|1475|1475|1474|9536
1652113910000|2022-05-09 16:31:50|1475|1474|1476|1475|1477|1476|1475|1474|6139
1652113920000|2022-05-09 16:32:00|1475|1474|1476|1475|1476|1475|1475|1474|17637
1652113930000|2022-05-09 16:32:10|1477|1476|1477|1476|1478|1477|1477|1476|8928
1652113940000|2022-05-09 16:32:20|1478|1477|1480|1479|1480|1479|1477|1477|29496
1652113950000|2022-05-09 16:32:30|1479|1478|1478|1477|1480|1479|1478|1477|15484
1652113960000|2022-05-09 16:32:40|||||||||1600
1652113970000|2022-05-09 16:32:50|||||||||1950
1652113980000|2022-05-09 16:33:00|||||||||2200
1652113990000|2022-05-09 16:33:10|1477|1476|1477|1476|1477|1476|1476|1475|17644
1652114000000|2022-05-09 16:33:20|1478|1477|1477|1476|1478|1477|1477|1476|6626
1652114010000|2022-05-09 16:33:30|1478|1477|1478|1477|1478|1477|1478|1477|11076
1652114020000|2022-05-09 16:33:40|1479|1478|1480|1479|1480|1479|1479|1478|8010
1652114030000|2022-05-09 16:33:50|1479|1478|1479|1478|1479|1478|1479|1478|6650
1652114040000|2022-05-09 16:34:00|1480|1479|1480|1479|1481|1480|1480|1479|18829
1652114050000|2022-05-09 16:34:10|1481|1480|1481|1480|1481|1480|1481|1480|13486
1652114060000|2022-05-09 16:34:20|1480|1479|1480|1479|1480|1479|1480|1479|1700
1652114070000|2022-05-09 16:34:30|1481|1480|1481|1480|1481|1480|1481|1479|20139
1652114080000|2022-05-09 16:34:40|1480|1479|1479|1478|1480|1479|1479|1478|4972
1652114090000|2022-05-09 16:34:50|1480|1479|1480|1479|1480|1479|1480|1479|13393
1652114100000|2022-05-09 16:35:00|||||||||200
1652114110000|2022-05-09 16:35:10|1479|1478|1478|1477|1479|1478|1478|1477|19064
1652114120000|2022-05-09 16:35:20|1477|1476|1477|1476|1477|1476|1477|1476|5594
1652114130000|2022-05-09 16:35:30|||||||||12932
1652114140000|2022-05-09 16:35:40|1476|1475|1476|1475|1476|1475|1476|1475|34660
1652114150000|2022-05-09 16:35:50|1477|1476|1478|1477|1478|1477|1477|1476|8306
1652114160000|2022-05-09 16:36:00|1477|1476|1477|1476|1477|1476|1477|1476|8237
1652114170000|2022-05-09 16:36:10|1476|1475|1476|1475|1476|1475|1475|1474|16580
1652114180000|2022-05-09 16:36:20|1477|1476|1477|1476|1477|1476|1477|1476|12135
1652114190000|2022-05-09 16:36:30|||||||||600
1652114200000|2022-05-09 16:36:40|||||||||3624
1652114210000|2022-05-09 16:36:50|1476|1475|1475|1474|1476|1476|1475|1474|12241
1652114220000|2022-05-09 16:37:00|||||||||1100
1652114230000|2022-05-09 16:37:10|1474|1473|1475|1474|1475|1474|1474|1473|13856
1652114240000|2022-05-09 16:37:20|||||||||1435
1652114250000|2022-05-09 16:37:30|||||||||2300
1652114260000|2022-05-09 16:37:40|1474||1475||1475||1474||38061
1652114270000|2022-05-09 16:37:50|||||||||11186
1652114280000|2022-05-09 16:38:00|1474|1473|1474|1473|1474|1473|1474|1473|14587
1652114290000|2022-05-09 16:38:10|||||||||4200
1652114300000|2022-05-09 16:38:20|1473|1472|1473|1472|1473|1473|1473|1472|6728
1652114310000|2022-05-09 16:38:30|||||||||5100
1652114320000|2022-05-09 16:38:40|||||||||6500
1652114330000|2022-05-09 16:38:50|||||||||2900
1652114340000|2022-05-09 16:39:00|1472|1471|1473|1472|1473|1472|1472|1471|35624
1652114350000|2022-05-09 16:39:10|1472|1471|1473|1472|1473|1472|1472|1471|22143
1652114360000|2022-05-09 16:39:20|||||||||3182
1652114370000|2022-05-09 16:39:30|||||||||5900
1652114380000|2022-05-09 16:39:40|||||||||4476
1652114390000|2022-05-09 16:39:50|1472|1471|1472|1471|1472|1471|1472|1471|13095
1652114400000|2022-05-09 16:40:00|1473|1472|1473|1472|1473|1472|1473|1472|19921
1652114410000|2022-05-09 16:40:10|1472|1471|1472|1471|1472|1471|1472|1471|7776
1652114420000|2022-05-09 16:40:20|||||||||10137
1652114430000|2022-05-09 16:40:30|||||||||8737
1652114440000|2022-05-09 16:40:40|1473|1472|1472|1471|1473|1472|1472|1471|17794
1652114450000|2022-05-09 16:40:50|1473|1472|1472|1471|1473|1472|1472|1471|10051
1652114460000|2022-05-09 16:41:00|||||||||1225
1652114470000|2022-05-09 16:41:10|||||||||1853
1652114480000|2022-05-09 16:41:20|1473|1472|1473|1472|1473|1472|1473|1472|7526
1652114490000|2022-05-09 16:41:30|||||||||3050
1652114500000|2022-05-09 16:41:40|||||||||1800
1652114510000|2022-05-09 16:41:50|||||||||2788
1652114520000|2022-05-09 16:42:00|||||||||4112
1652114530000|2022-05-09 16:42:10|1472|1471|1472|1471|1472|1471|1472|1471|7482
1652114540000|2022-05-09 16:42:20|1473|1472|1473|1472|1473|1472|1472|1472|22623
1652114550000|2022-05-09 16:42:30|1474|1473|1474|1473|1474|1473|1474|1473|25931
1652114560000|2022-05-09 16:42:40|||||||||17221
1652114570000|2022-05-09 16:42:50|1473|1472|1474|1473|1474|1473|1473|1472|10109
1652114580000|2022-05-09 16:43:00|1473|1472|1473|1472|1474|1473|1473|1472|42108
1652114590000|2022-05-09 16:43:10|1472|1471|1472|1471|1472|1471|1472|1471|22519
1652114600000|2022-05-09 16:43:20|1471|1470|1471|1470|1471|1470|1471|1470|32579
1652114610000|2022-05-09 16:43:30|1472|1471|1472|1471|1472|1471|1471|1471|33533
1652114620000|2022-05-09 16:43:40|||||||||6379
1652114630000|2022-05-09 16:43:50|||||||||2619
1652114640000|2022-05-09 16:44:00|1471|1470|1471|1470|1471|1471|1471|1470|18173
1652114650000|2022-05-09 16:44:10|||||||||4400
1652114660000|2022-05-09 16:44:20|1470|1469|1470|1469|1470|1469|1470|1469|14538
1652114670000|2022-05-09 16:44:30|||||||||32212
1652114680000|2022-05-09 16:44:40|||||||||4338
1652114690000|2022-05-09 16:44:50|||||||||5100
1652114700000|2022-05-09 16:45:00|1469|1468|1469|1468|1469|1468|1469|1468|9702
1652114710000|2022-05-09 16:45:10|||||||||1700
1652114720000|2022-05-09 16:45:20|1468|1467|1468|1467|1468|1467|1468|1467|5700
1652114730000|2022-05-09 16:45:30|||||||||2743
1652114740000|2022-05-09 16:45:40|1467|1466|1467|1466|1467|1466|1467|1466|7406
1652114750000|2022-05-09 16:45:50|||||||||9629
1652114760000|2022-05-09 16:46:00|||||||||2385
1652114770000|2022-05-09 16:46:10|1466|1465|1466|1465|1466|1465|1466|1465|14234
1652114780000|2022-05-09 16:46:20|1465|1464|1465|1464|1465|1464|1465|1464|12872
1652114790000|2022-05-09 16:46:30|||||||||26600
1652114800000|2022-05-09 16:46:40|||||||||6287
1652114810000|2022-05-09 16:46:50|1466|1465|1466|1465|1466|1465|1465|1465|18560
1652114820000|2022-05-09 16:47:00|||||||||800
1652114830000|2022-05-09 16:47:10|||||||||2500
1652114840000|2022-05-09 16:47:20|||||||||12993
1652114850000|2022-05-09 16:47:30|||||||||7032
1652114860000|2022-05-09 16:47:40|||||||||1941
1652114870000|2022-05-09 16:47:50|||||||||1210
1652114880000|2022-05-09 16:48:00|1465|1464|1466|1465|1466|1465|1465|1464|17260
1652114890000|2022-05-09 16:48:10|||||||||1950
1652114900000|2022-05-09 16:48:20|||||||||2800
1652114910000|2022-05-09 16:48:30|||||||||1000
1652114920000|2022-05-09 16:48:40|1465|1464|1465|1464|1465|1464|1465|1464|17339
1652114930000|2022-05-09 16:48:50|1466|1465|1466|1465|1466|1465|1466|1465|9910
1652114940000|2022-05-09 16:49:00|||||||||811
1652114950000|2022-05-09 16:49:10|1467|1466|1466|1465|1467|1466|1466|1465|57599
1652114960000|2022-05-09 16:49:20|1467|1466|1467|1466|1467|1466|1466|1466|19686
1652114970000|2022-05-09 16:49:30|||||||||600
1652114980000|2022-05-09 16:49:40|1468|1467|1468|1467|1468|1467|1467|1467|9970
1652114990000|2022-05-09 16:49:50|1469|1468|1469|1468|1469|1468|1468|1468|13491
1652115000000|2022-05-09 16:50:00|||||||||5750
1652115010000|2022-05-09 16:50:10|1468|1467|1468|1467|1468|1467|1468|1467|18305
1652115020000|2022-05-09 16:50:20|||||||||1685
1652115030000|2022-05-09 16:50:30|1469|1468|1469|1468|1469|1468|1468|1468|11125
1652115040000|2022-05-09 16:50:40|||||||||11400
1652115050000|2022-05-09 16:50:50|1468|1467|1468|1467|1468|1467|1468|1467|6523
1652115060000|2022-05-09 16:51:00|1467|1466|1467|1466|1467|1466|1467|1466|5502
1652115070000|2022-05-09 16:51:10|||||||||3415
1652115080000|2022-05-09 16:51:20|||||||||6800
1652115090000|2022-05-09 16:51:30|||||||||2937
1652115100000|2022-05-09 16:51:40|||||||||3550
1652115110000|2022-05-09 16:51:50|||||||||100
1652115120000|2022-05-09 16:52:00|||||||||1250
1652115130000|2022-05-09 16:52:10|1466|1465|1466|1465|1466|1465|1466|1465|8536
1652115140000|2022-05-09 16:52:20|1467|1466|1467|1466|1467|1466|1467|1466|22713
1652115150000|2022-05-09 16:52:30|||||||||4958
1652115160000|2022-05-09 16:52:40|1468|1467|1468|1467|1468|1467|1468|1467|13187
1652115170000|2022-05-09 16:52:50|1467|1466|1467|1466|1467|1466|1467|1466|9050
1652115180000|2022-05-09 16:53:00|1468|1467|1468|1467|1468|1467|1468|1467|38955
1652115190000|2022-05-09 16:53:10|1467|1466|1467|1466|1467|1466|1467|1466|14549
1652115200000|2022-05-09 16:53:20|||||||||1100
1652115210000|2022-05-09 16:53:30|1466|1465|1466|1465|1466|1465|1466|1465|7360
1652115220000|2022-05-09 16:53:40|||||||||4616
1652115230000|2022-05-09 16:53:50|||||||||2557
1652115240000|2022-05-09 16:54:00|1465|1464|1465|1464|1465|1464|1465|1464|1877
1652115250000|2022-05-09 16:54:10|||||||||900
1652115260000|2022-05-09 16:54:20|||||||||2753
1652115270000|2022-05-09 16:54:30|||||||||2399
1652115280000|2022-05-09 16:54:40|1464|1463|1464|1463|1464|1463|1464|1463|17536
1652115290000|2022-05-09 16:54:50|||||||||2400
1652115300000|2022-05-09 16:55:00|||||||||4944
1652115310000|2022-05-09 16:55:10|||||||||4476
1652115320000|2022-05-09 16:55:20|||||||||18250
1652115330000|2022-05-09 16:55:30|1465|1464|1465|1464|1465|1464|1465|1464|25324
1652115340000|2022-05-09 16:55:40|||||||||14777
1652115350000|2022-05-09 16:55:50|||||||||3326
1652115360000|2022-05-09 16:56:00|1464|1463|1465|1464|1465|1464|1464|1463|12654
1652115370000|2022-05-09 16:56:10|||||||||1644
1652115380000|2022-05-09 16:56:20|||||||||2200
1652115390000|2022-05-09 16:56:30|||||||||1400
1652115400000|2022-05-09 16:56:40|||||||||800
1652115410000|2022-05-09 16:56:50|1466|1465|1466|1465|1466|1465|1466|1465|4329
1652115420000|2022-05-09 16:57:00|1465|1464|1465|1464|1465|1464|1465|1464|12287
1652115430000|2022-05-09 16:57:10|||||||||28164
1652115440000|2022-05-09 16:57:20|||||||||2401
1652115450000|2022-05-09 16:57:30|||||||||3347
1652115460000|2022-05-09 16:57:40|||||||||413
1652115470000|2022-05-09 16:57:50|||||||||1600
1652115480000|2022-05-09 16:58:00|1464|1463|1464|1463|1464|1463|1464|1463|10143
1652115490000|2022-05-09 16:58:10|||||||||2980
1652115500000|2022-05-09 16:58:20|1463|1462|1462|1461|1463|1463|1462|1461|24856
1652115510000|2022-05-09 16:58:30|||||||||5203
1652115520000|2022-05-09 16:58:40|1463|1462|1464|1463|1464|1463|1463|1462|49425
1652115530000|2022-05-09 16:58:50|||||||||5261
1652115540000|2022-05-09 16:59:00|||||||||8948
1652115550000|2022-05-09 16:59:10|1465|1464|1464|1463|1465|1464|1464|1463|11520
1652115560000|2022-05-09 16:59:20|||||||||7942
1652115570000|2022-05-09 16:59:30|1463|1462|1463|1462|1463|1462|1463|1462|5586
1652115580000|2022-05-09 16:59:40|||||||||6381
1652115590000|2022-05-09 16:59:50|||||||||500
1652115600000|2022-05-09 17:00:00|||||||||500
1652115610000|2022-05-09 17:00:10|||||||||11830
1652115620000|2022-05-09 17:00:20|||||||||1400
1652115630000|2022-05-09 17:00:30|1462|1461|1462|1461|1462|1461|1462|1461|12740
1652115640000|2022-05-09 17:00:40|||||||||13400
1652115650000|2022-05-09 17:00:50|||||||||10257
1652115660000|2022-05-09 17:01:00|||||||||2336
1652115670000|2022-05-09 17:01:10|||||||||2513
1652115680000|2022-05-09 17:01:20|1461|1460|1462|1461|1462|1461|1461|1460|30512
1652115690000|2022-05-09 17:01:30|||||||||1148
1652115700000|2022-05-09 17:01:40|1463|1462|1463|1462|1463|1462|1463|1462|14510
1652115710000|2022-05-09 17:01:50|||||||||700
1652115720000|2022-05-09 17:02:00|1464|1463|1464|1463|1464|1463|1463|1463|9494
1652115730000|2022-05-09 17:02:10|1465|1464|1466|1465|1466|1465|1465|1464|13983
1652115740000|2022-05-09 17:02:20|1465|1464|1464|1463|1465|1464|1464|1463|31388
1652115750000|2022-05-09 17:02:30|1463|1462|1463|1462|1463|1462|1463|1462|3400
1652115760000|2022-05-09 17:02:40|1462|1461|1462|1461|1462|1462|1462|1461|12750
1652115770000|2022-05-09 17:02:50|1463|1462|1463|1462|1463|1462|1463|1462|5612
1652115780000|2022-05-09 17:03:00|1462|1461|1462|1461|1462|1461|1462|1461|8644
1652115790000|2022-05-09 17:03:10|||||||||300
1652115800000|2022-05-09 17:03:20|1463|1462|1463|1462|1463|1462|1463|1462|10817
1652115810000|2022-05-09 17:03:30|||||||||3215
1652115820000|2022-05-09 17:03:40|||||||||18039
1652115830000|2022-05-09 17:03:50|1462|1461|1462|1461|1462|1461|1462|1461|10657
1652115840000|2022-05-09 17:04:00|||||||||3734
1652115850000|2022-05-09 17:04:10|||||||||1300
1652115860000|2022-05-09 17:04:20|||||||||4470
1652115870000|2022-05-09 17:04:30|1463|1462|1463|1462|1463|1462|1463|1462|14712
1652115880000|2022-05-09 17:04:40|1462|1461|1462|1461|1462|1461|1462|1461|6264
1652115890000|2022-05-09 17:04:50|||||||||1138
1652115900000|2022-05-09 17:05:00|1463|1462|1463|1462|1463|1462|1463|1462|5226
1652115910000|2022-05-09 17:05:10|||||||||1500
1652115920000|2022-05-09 17:05:20|1462|1461|1462|1461|1462|1461|1462|1461|8486
1652115930000|2022-05-09 17:05:30|1463|1462|1463|1462|1463|1462|1463|1462|8256
1652115940000|2022-05-09 17:05:40|||||||||200
1652115950000|2022-05-09 17:05:50|||||||||935
1652115960000|2022-05-09 17:06:00|||||||||3273
1652115970000|2022-05-09 17:06:10|1462|1461|1462|1461|1462|1461|1462|1461|7242
1652115980000|2022-05-09 17:06:20|||||||||1000
1652115990000|2022-05-09 17:06:30|||||||||1206
1652116000000|2022-05-09 17:06:40|1461|1460|1461|1460|1461|1461|1461|1460|14977
1652116010000|2022-05-09 17:06:50|1462|1461|1463|1462|1463|1462|1462|1461|45674
1652116020000|2022-05-09 17:07:00|||||||||300
1652116030000|2022-05-09 17:07:10|||||||||5700
1652116040000|2022-05-09 17:07:20|||||||||1450
1652116050000|2022-05-09 17:07:30|||||||||1400
1652116060000|2022-05-09 17:07:40|||||||||3330
1652116070000|2022-05-09 17:07:50|||||||||13221
1652116080000|2022-05-09 17:08:00|1464|1463|1463|1462|1464|1463|1463|1462|25188
1652116090000|2022-05-09 17:08:10|||||||||2500
1652116100000|2022-05-09 17:08:20|||||||||3500
1652116110000|2022-05-09 17:08:30|1462|1461|1463|1462|1463|1462|1462|1461|26138
1652116120000|2022-05-09 17:08:40|||||||||25747
1652116130000|2022-05-09 17:08:50|||||||||5500
1652116140000|2022-05-09 17:09:00|||||||||3447
1652116150000|2022-05-09 17:09:10|1464|1463|1464|1463|1464|1463|1464|1463|9777
1652116160000|2022-05-09 17:09:20|||||||||5652
1652116170000|2022-05-09 17:09:30|1463|1462|1463|1462|1463|1462|1463|1462|37442
1652116180000|2022-05-09 17:09:40|1462|1461|1462|1461|1462|1462|1462|1461|17724
1652116190000|2022-05-09 17:09:50|1463|1462|1462|1461|1463|1462|1462|1461|15374
1652116200000|2022-05-09 17:10:00|||||||||1500
1652116210000|2022-05-09 17:10:10|1461|1460|1462|1461|1462|1461|1461|1460|22224
1652116220000|2022-05-09 17:10:20|||||||||2603
1652116230000|2022-05-09 17:10:30|||||||||650
1652116240000|2022-05-09 17:10:40|1461|1460|1461|1460|1461|1460|1461|1460|28145
1652116250000|2022-05-09 17:10:50|||||||||20374
1652116260000|2022-05-09 17:11:00|||||||||641
1652116270000|2022-05-09 17:11:10|||||||||1900
1652116280000|2022-05-09 17:11:20|||||||||7375
1652116290000|2022-05-09 17:11:30|||||||||700
1652116300000|2022-05-09 17:11:40|||||||||5197
1652116310000|2022-05-09 17:11:50|||||||||1600
1652116320000|2022-05-09 17:12:00|1460|1459|1460|1459|1460|1459|1460|1459|34568
1652116330000|2022-05-09 17:12:10|1461|1460|1462|1461|1462|1461|1461|1460|21304
1652116340000|2022-05-09 17:12:20|1463|1462|1463|1462|1463|1462|1463|1462|6441
1652116350000|2022-05-09 17:12:30|1462|1461|1462|1461|1462|1461|1462|1461|15708
1652116360000|2022-05-09 17:12:40|1463|1462|1464|1463|1464|1463|1463|1462|13265
1652116370000|2022-05-09 17:12:50|1463|1462|1463|1462|1463|1462|1463|1462|6887
1652116380000|2022-05-09 17:13:00|1462|1461|1462|1461|1462|1461|1462|1461|4973
1652116390000|2022-05-09 17:13:10|||||||||100
1652116400000|2022-05-09 17:13:20|||||||||740
1652116410000|2022-05-09 17:13:30|1461|1460|1461|1460|1461|1460|1461|1460|14241
1652116420000|2022-05-09 17:13:40|1462|1461|1462|1461|1462|1461|1461|1461|14741
1652116430000|2022-05-09 17:13:50|||||||||2570
1652116440000|2022-05-09 17:14:00|1461|1460|1462|1461|1462|1461|1461|1460|27305
1652116450000|2022-05-09 17:14:10|||||||||2251
1652116460000|2022-05-09 17:14:20|1461|1460|1461|1460|1461|1460|1461|1460|10866
1652116470000|2022-05-09 17:14:30|||||||||4200
1652116480000|2022-05-09 17:14:40|||||||||210
1652116490000|2022-05-09 17:14:50|1462|1461|1462|1461|1462|1461|1462|1461|18663
1652116500000|2022-05-09 17:15:00|1461|1460|1461|1460|1461|1460|1461|1460|10418
1652116510000|2022-05-09 17:15:10|1462|1461|1462|1461|1462|1461|1462|1461|9567
1652116520000|2022-05-09 17:15:20|||||||||1410
1652116530000|2022-05-09 17:15:30|||||||||1980
1652116540000|2022-05-09 17:15:40|1463|1462|1463|1462|1463|1462|1463|1462|46476
1652116550000|2022-05-09 17:15:50|1462|1461|1463|1462|1463|1462|1462|1461|51063
1652116560000|2022-05-09 17:16:00|1462|1461|1462|1461|1462|1461|1462|1461|12244
1652116570000|2022-05-09 17:16:10|1461|1460|1461|1460|1461|1460|1461|1460|6310
1652116580000|2022-05-09 17:16:20|||||||||2316
1652116590000|2022-05-09 17:16:30|1462|1461|1462|1461|1462|1461|1462|1461|17627
1652116600000|2022-05-09 17:16:40|||||||||300
1652116610000|2022-05-09 17:16:50|||||||||1500
1652116620000|2022-05-09 17:17:00|||||||||3502
1652116630000|2022-05-09 17:17:10|||||||||1960
1652116640000|2022-05-09 17:17:20|1463|1462|1463|1462|1463|1462|1463|1462|9957
1652116650000|2022-05-09 17:17:30|1464|1463|1463|1462|1464|1463|1463|1462|11540
1652116660000|2022-05-09 17:17:40|||||||||6680
1652116670000|2022-05-09 17:17:50|||||||||2760
1652116680000|2022-05-09 17:18:00|1464|1463|1464|1463|1465|1464|1464|1463|42850
1652116690000|2022-05-09 17:18:10|1463|1462|1463|1462|1463|1462|1463|1462|9698
1652116700000|2022-05-09 17:18:20|1462|1461|1462|1461|1462|1461|1462|1461|13163
1652116710000|2022-05-09 17:18:30|1463|1462|1463|1462|1463|1462|1463|1462|8901
1652116720000|2022-05-09 17:18:40|1464|1463|1464|1463|1464|1463|1464|1463|7227
1652116730000|2022-05-09 17:18:50|||||||||1300
1652116740000|2022-05-09 17:19:00|1465|1464|1465|1464|1465|1464|1465|1464|7954
1652116750000|2022-05-09 17:19:10|||||||||4771
1652116760000|2022-05-09 17:19:20|1464|1463|1464|1463|1464|1463|1464|1463|10629
1652116770000|2022-05-09 17:19:30|||||||||2800
1652116780000|2022-05-09 17:19:40|1465|1464|1464|1463|1465|1464|1464|1463|22044
1652116790000|2022-05-09 17:19:50|1463|1462|1463|1462|1463|1462|1463|1462|3143
1652116800000|2022-05-09 17:20:00|1462|1461|1460|1459|1462|1461|1460|1459|33081
1652116810000|2022-05-09 17:20:10|||||||||700
1652116820000|2022-05-09 17:20:20|||||||||1414
1652116830000|2022-05-09 17:20:30|1459|1458|1460|1459|1460|1459|1459|1458|34255
1652116840000|2022-05-09 17:20:40|||||||||3219
1652116850000|2022-05-09 17:20:50|||||||||606
1652116860000|2022-05-09 17:21:00|1461|1460|1461|1460|1461|1460|1461|1460|11645
1652116870000|2022-05-09 17:21:10|||||||||200
1652116880000|2022-05-09 17:21:20|||||||||5450
1652116890000|2022-05-09 17:21:30|1462|1461|1461|1460|1462|1461|1461|1460|14865
1652116900000|2022-05-09 17:21:40|||||||||1000
1652116910000|2022-05-09 17:21:50|||||||||6380
1652116920000|2022-05-09 17:22:00|1460|1459|1460|1459|1460|1460|1460|1459|6806
1652116930000|2022-05-09 17:22:10|||||||||4000
1652116940000|2022-05-09 17:22:20|1461|1460|1460|1459|1461|1460|1460|1459|20132
1652116950000|2022-05-09 17:22:30|1461|1460|1461|1460|1461|1460|1461|1460|6333
1652116960000|2022-05-09 17:22:40|1462|1461|1462|1461|1463|1462|1462|1461|85198
1652116970000|2022-05-09 17:22:50|1463|1462|1463|1462|1463|1462|1463|1462|19258
1652116980000|2022-05-09 17:23:00|1464|1463|1464|1463|1464|1463|1464|1463|32046
1652116990000|2022-05-09 17:23:10|||||||||5886
1652117000000|2022-05-09 17:23:20|1465|1464|1463|1462|1465|1464|1463|1462|66402
1652117010000|2022-05-09 17:23:30|1464|1463|1463|1462|1464|1463|1463|1462|13859
1652117020000|2022-05-09 17:23:40|||||||||7267
1652117030000|2022-05-09 17:23:50|1464|1463|1464|1463|1464|1463|1464|1463|8278
1652117040000|2022-05-09 17:24:00|1463|1462|1463|1462|1463|1462|1463|1462|9144
1652117050000|2022-05-09 17:24:10|1464|1463|1464|1463|1464|1463|1464|1463|19730
1652117060000|2022-05-09 17:24:20|||||||||1732
1652117070000|2022-05-09 17:24:30|||||||||1200
1652117080000|2022-05-09 17:24:40|1463|1462|1463|1462|1463|1462|1463|1462|10431
1652117090000|2022-05-09 17:24:50|1464|1463|1464|1463|1464|1463|1464|1463|3518
1652117100000|2022-05-09 17:25:00|||||||||200
1652117110000|2022-05-09 17:25:10|1465|1464|1467|1466|1467|1466|1465|1464|12909
1652117120000|2022-05-09 17:25:20|1466|1465|1466|1465|1466|1465|1466|1465|17644
1652117130000|2022-05-09 17:25:30|1467|1466|1467|1466|1468|1467|1467|1466|7197
1652117140000|2022-05-09 17:25:40|||||||||1700
1652117150000|2022-05-09 17:25:50|||||||||500
1652117160000|2022-05-09 17:26:00|1466|1465|1466|1465|1466|1465|1466|1465|23209
1652117170000|2022-05-09 17:26:10|1465|1464|1465|1464|1465|1464|1465|1464|11405
1652117180000|2022-05-09 17:26:20|1464|1463|1464|1463|1465|1464|1464|1463|14987
1652117190000|2022-05-09 17:26:30|||||||||2889
1652117200000|2022-05-09 17:26:40|||||||||2276
1652117210000|2022-05-09 17:26:50|1463|1462|1464|1463|1464|1463|1463|1462|10839
1652117220000|2022-05-09 17:27:00|1465|1464|1465|1464|1465|1464|1464|1464|20033
1652117230000|2022-05-09 17:27:10|||||||||14682
1652117240000|2022-05-09 17:27:20|1464|1463|1465|1464|1465|1464|1464|1463|24798
1652117250000|2022-05-09 17:27:30|1466|1465|1465|1464|1466|1465|1465|1464|34169
1652117260000|2022-05-09 17:27:40|||||||||1909
1652117270000|2022-05-09 17:27:50|||||||||5800
1652117280000|2022-05-09 17:28:00|1464|1463|1464|1463|1464|1463|1464|1463|15949
1652117290000|2022-05-09 17:28:10|1463|1462|1462|1461|1463|1462|1462|1461|12355
1652117300000|2022-05-09 17:28:20|||||||||5785
1652117310000|2022-05-09 17:28:30|1463|1462|1464|1463|1464|1463|1463|1462|23631
1652117320000|2022-05-09 17:28:40|1465|1464|1465|1464|1465|1464|1465|1464|9865
1652117330000|2022-05-09 17:28:50|1466|1465|1465|1464|1466|1465|1465|1464|14235
1652117340000|2022-05-09 17:29:00|||||||||1300
1652117350000|2022-05-09 17:29:10|||||||||4601
1652117360000|2022-05-09 17:29:20|1466|1465|1468|1467|1468|1467|1465|1465|25130
1652117370000|2022-05-09 17:29:30|1467|1466|1466|1465|1467|1466|1466|1465|15175
1652117380000|2022-05-09 17:29:40|1467|1466|1467|1466|1467|1466|1467|1466|15361
1652117390000|2022-05-09 17:29:50|||||||||11548
1652117400000|2022-05-09 17:30:00|||||||||1400
1652117410000|2022-05-09 17:30:10|1468|1467|1468|1467|1468|1467|1467|1467|15499
1652117420000|2022-05-09 17:30:20|1467|1466|1467|1466|1467|1466|1467|1466|19740
1652117430000|2022-05-09 17:30:30|1468|1467|1468|1467|1468|1467|1468|1467|15891
1652117440000|2022-05-09 17:30:40|1467|1466|1468|1467|1468|1467|1467|1466|12863
1652117450000|2022-05-09 17:30:50|||||||||1542
1652117460000|2022-05-09 17:31:00|1469|1468|1469|1468|1469|1468|1469|1468|25576
1652117470000|2022-05-09 17:31:10|||||||||4900
1652117480000|2022-05-09 17:31:20|||||||||17923
1652117490000|2022-05-09 17:31:30|1468|1467|1468|1467|1468|1467|1468|1467|13172
1652117500000|2022-05-09 17:31:40|1467|1466|1466|1465|1467|1466|1466|1465|20522
1652117510000|2022-05-09 17:31:50|1467|1466|1466|1465|1467|1466|1466|1465|28615
1652117520000|2022-05-09 17:32:00|1465|1464|1465|1464|1465|1465|1465|1464|14165
1652117530000|2022-05-09 17:32:10|||||||||4050
1652117540000|2022-05-09 17:32:20|1464|1463|1464|1463|1464|1463|1464|1463|12703
1652117550000|2022-05-09 17:32:30|1463|1462|1464|1463|1464|1463|1463|1462|19411
1652117560000|2022-05-09 17:32:40|||||||||4300
1652117570000|2022-05-09 17:32:50|1463|1462|1463|1462|1463|1462|1463|1462|12905
1652117580000|2022-05-09 17:33:00|1462|1461|1460|1459|1462|1461|1460|1459|21675
1652117590000|2022-05-09 17:33:10|1461|1460|1461|1460|1461|1460|1461|1460|12375
1652117600000|2022-05-09 17:33:20|||||||||17929
1652117610000|2022-05-09 17:33:30|1460|1459|1460|1459|1460|1459|1460|1459|7317
1652117620000|2022-05-09 17:33:40|||||||||200
1652117630000|2022-05-09 17:33:50|1461|1460|1461|1460|1461|1460|1460|1459|37308
1652117640000|2022-05-09 17:34:00|1460|1459|1460|1459|1461|1460|1460|1459|10722
1652117650000|2022-05-09 17:34:10|1459|1458|1459|1458|1459|1458|1459|1458|5891
1652117660000|2022-05-09 17:34:20|||||||||1157
1652117670000|2022-05-09 17:34:30|1458|1457|1459|1458|1459|1458|1458|1457|21853
1652117680000|2022-05-09 17:34:40|1458|1457|1460|1459|1460|1459|1458|1457|45976
1652117690000|2022-05-09 17:34:50|||||||||3990
1652117700000|2022-05-09 17:35:00|1459|1458|1459|1458|1459|1458|1459|1458|15867
1652117710000|2022-05-09 17:35:10|1458|1457|1458|1457|1458|1458|1458|1457|4818
1652117720000|2022-05-09 17:35:20|||||||||2042
1652117730000|2022-05-09 17:35:30|||||||||943
1652117740000|2022-05-09 17:35:40|||||||||5831
1652117750000|2022-05-09 17:35:50|||||||||450
1652117760000|2022-05-09 17:36:00|1457|1456|1458|1457|1458|1457|1457|1456|21415
1652117770000|2022-05-09 17:36:10|1457|1456|1457|1456|1457|1456|1457|1456|35690
1652117780000|2022-05-09 17:36:20|||||||||1300
1652117790000|2022-05-09 17:36:30|1458|1457|1458|1457|1458|1457|1458|1457|8154
1652117800000|2022-05-09 17:36:40|||||||||27279
1652117810000|2022-05-09 17:36:50|||||||||4730
1652117820000|2022-05-09 17:37:00|1457|1456|1457|1456|1457|1456|1457|1456|8608
1652117830000|2022-05-09 17:37:10|||||||||4280
1652117840000|2022-05-09 17:37:20|1456|1455|1456|1455|1456|1455|1456|1455|8642
1652117850000|2022-05-09 17:37:30|||||||||4279
1652117860000|2022-05-09 17:37:40|||||||||630
1652117870000|2022-05-09 17:37:50|||||||||2023
1652117880000|2022-05-09 17:38:00|||||||||6384
1652117890000|2022-05-09 17:38:10|||||||||2850
1652117900000|2022-05-09 17:38:20|1455|1454|1455|1454|1455|1454|1455|1454|30570
1652117910000|2022-05-09 17:38:30|1456|1455|1456|1455|1456|1455|1456|1455|15461
1652117920000|2022-05-09 17:38:40|||||||||1050
1652117930000|2022-05-09 17:38:50|||||||||2100
1652117940000|2022-05-09 17:39:00|1457|1456|1458|1457|1458|1457|1457|1456|20990
1652117950000|2022-05-09 17:39:10|1457|1456|1458|1457|1458|1457|1457|1456|18062
1652117960000|2022-05-09 17:39:20|||||||||2935
1652117970000|2022-05-09 17:39:30|||||||||1878
1652117980000|2022-05-09 17:39:40|1457|1456|1457|1456|1457|1456|1457|1456|10296
1652117990000|2022-05-09 17:39:50|1458|1457|1459|1458|1459|1458|1458|1457|13312
1652118000000|2022-05-09 17:40:00|1458|1457|1458|1457|1458|1457|1458|1457|11146
1652118010000|2022-05-09 17:40:10|||||||||1100
1652118020000|2022-05-09 17:40:20|1459|1458|1459|1458|1459|1458|1459|1458|18637
1652118030000|2022-05-09 17:40:30|1460|1459|1459|1458|1460|1459|1459|1458|7588
1652118040000|2022-05-09 17:40:40|||||||||5664
1652118050000|2022-05-09 17:40:50|1460|1459|1460|1459|1460|1459|1460|1459|5287
1652118060000|2022-05-09 17:41:00|1459|1458|1459|1458|1459|1458|1459|1458|14851
1652118070000|2022-05-09 17:41:10|1460|1459|1460|1459|1461|1460|1460|1459|22883
1652118080000|2022-05-09 17:41:20|1459|1458|1459|1458|1459|1458|1459|1458|4088
1652118090000|2022-05-09 17:41:30|||||||||7619
1652118100000|2022-05-09 17:41:40||1459||1458||1459||1458|16222
1652118110000|2022-05-09 17:41:50|1460|1459|1461|1460|1461|1460|1460|1459|7088
1652118120000|2022-05-09 17:42:00|||||||||906
1652118130000|2022-05-09 17:42:10|1460|1459|1461|1460|1461|1460|1460|1459|11389
1652118140000|2022-05-09 17:42:20|||||||||3344
1652118150000|2022-05-09 17:42:30|||||||||1500
1652118160000|2022-05-09 17:42:40|1462|1461|1462|1461|1462|1461|1461|1461|18544
1652118170000|2022-05-09 17:42:50|1461|1460|1461|1460|1461|1460|1461|1460|4825
1652118180000|2022-05-09 17:43:00|1462|1461|1462|1461|1462|1461|1462|1461|2410
1652118190000|2022-05-09 17:43:10|1463|1462|1463|1462|1463|1462|1463|1462|3362
1652118200000|2022-05-09 17:43:20|1462|1461|1462|1461|1462|1461|1462|1461|8381
1652118210000|2022-05-09 17:43:30|1463|1462|1464|1463|1464|1463|1462|1462|32800
1652118220000|2022-05-09 17:43:40|1465|1464|1464|1463|1465|1464|1464|1463|14896
1652118230000|2022-05-09 17:43:50|||||||||2970
1652118240000|2022-05-09 17:44:00|1463|1462|1464|1463|1464|1463|1463|1462|37818
1652118250000|2022-05-09 17:44:10|1463|1462|1462|1461|1463|1462|1462|1461|32547
1652118260000|2022-05-09 17:44:20|1463|1462|1463|1462|1463|1462|1463|1462|3247
1652118270000|2022-05-09 17:44:30|1464|1463|1464|1463|1464|1463|1464|1463|10996
1652118280000|2022-05-09 17:44:40|1463|1462|1463|1462|1463|1462|1463|1462|45392
1652118290000|2022-05-09 17:44:50|||||||||760
1652118300000|2022-05-09 17:45:00|1464|1463|1464|1463|1464|1463|1464|1463|22320
1652118310000|2022-05-09 17:45:10|1463|1462|1463|1462|1463|1462|1463|1462|16694
1652118320000|2022-05-09 17:45:20|||||||||11741
1652118330000|2022-05-09 17:45:30|1462|1461|1462|1461|1462|1461|1462|1461|12425
1652118340000|2022-05-09 17:45:40|||||||||3300
1652118350000|2022-05-09 17:45:50|1461|1460|1460|1459|1461|1460|1460|1459|19060
1652118360000|2022-05-09 17:46:00|||||||||2767
1652118370000|2022-05-09 17:46:10|1459|1458|1459|1458|1459|1459|1459|1458|18053
1652118380000|2022-05-09 17:46:20|1460|1459|1460|1459|1460|1459|1459|1459|8000
1652118390000|2022-05-09 17:46:30|||||||||4431
1652118400000|2022-05-09 17:46:40|||||||||2000
1652118410000|2022-05-09 17:46:50|||||||||8550
1652118420000|2022-05-09 17:47:00|1459|1458|1459|1458|1459|1458|1459|1458|11400
1652118430000|2022-05-09 17:47:10|1460|1459|1460|1459|1460|1459|1460|1459|18165
1652118440000|2022-05-09 17:47:20|||||||||800
1652118450000|2022-05-09 17:47:30|||||||||5220
1652118460000|2022-05-09 17:47:40|1461|1460|1461|1460|1461|1460|1460|1459|21516
1652118470000|2022-05-09 17:47:50|1462|1461|1462|1461|1462|1461|1462|1461|13893
1652118480000|2022-05-09 17:48:00|1463|1462|1463|1462|1463|1462|1463|1462|13148
1652118490000|2022-05-09 17:48:10|||||||||4360
1652118500000|2022-05-09 17:48:20|||||||||500
1652118510000|2022-05-09 17:48:30|1464|1463|1463|1462|1464|1463|1463|1462|8765
1652118520000|2022-05-09 17:48:40|1462|1461|1462|1461|1462|1461|1462|1461|13522
1652118530000|2022-05-09 17:48:50|1461|1460|1461|1460|1461|1461|1461|1460|8093
1652118540000|2022-05-09 17:49:00|1462|1461|1461|1460|1462|1461|1461|1460|29563
1652118550000|2022-05-09 17:49:10|1460|1459|1459|1458|1460|1459|1459|1458|18995
1652118560000|2022-05-09 17:49:20|||||||||8100
1652118570000|2022-05-09 17:49:30|||||||||10900
1652118580000|2022-05-09 17:49:40|1458|1457|1459|1458|1459|1458|1458|1457|17804
1652118590000|2022-05-09 17:49:50|1458|1457|1458|1457|1458|1457|1458|1457|5231
1652118600000|2022-05-09 17:50:00|1459|1458|1459|1458|1459|1458|1459|1458|4604
1652118610000|2022-05-09 17:50:10|||||||||700
1652118620000|2022-05-09 17:50:20|||||||||200
1652118630000|2022-05-09 17:50:30|1458|1457|1458|1457|1458|1457|1458|1457|11937
1652118640000|2022-05-09 17:50:40|||||||||1265
1652118650000|2022-05-09 17:50:50|1457|1456|1457|1456|1457|1456|1457|1456|5516
1652118660000|2022-05-09 17:51:00|||||||||4500
1652118670000|2022-05-09 17:51:10|1456|1455|1456|1455|1456|1455|1456|1455|10066
1652118680000|2022-05-09 17:51:20|||||||||2500
1652118690000|2022-05-09 17:51:30|||||||||9667
1652118700000|2022-05-09 17:51:40|1455|1454|1455|1454|1455|1454|1455|1454|8733
1652118710000|2022-05-09 17:51:50|||||||||8578
1652118720000|2022-05-09 17:52:00|||||||||2100
1652118730000|2022-05-09 17:52:10|1454|1453|1454|1453|1454|1453|1454|1453|7782
1652118740000|2022-05-09 17:52:20|1453|1452|1454|1453|1454|1453|1453|1452|40984
1652118750000|2022-05-09 17:52:30|1453|1452|1453|1452|1453|1452|1453|1452|20859
1652118760000|2022-05-09 17:52:40|||||||||3050
1652118770000|2022-05-09 17:52:50|||||||||3850
1652118780000|2022-05-09 17:53:00|||||||||6300
1652118790000|2022-05-09 17:53:10|1454|1453|1454|1453|1454|1453|1454|1453|28974
1652118800000|2022-05-09 17:53:20|||||||||800
1652118810000|2022-05-09 17:53:30|||||||||7402
1652118820000|2022-05-09 17:53:40|||||||||17873
1652118830000|2022-05-09 17:53:50|||||||||840
1652118840000|2022-05-09 17:54:00|||||||||2850
1652118850000|2022-05-09 17:54:10|||||||||4250
1652118860000|2022-05-09 17:54:20|||||||||1700
1652118870000|2022-05-09 17:54:30|||||||||4895
1652118880000|2022-05-09 17:54:40|1455|1454|1454|1453|1455|1454|1454|1453|16064
1652118890000|2022-05-09 17:54:50|||||||||1750
1652118900000|2022-05-09 17:55:00|||||||||1500
1652118910000|2022-05-09 17:55:10|||||||||5450
1652118920000|2022-05-09 17:55:20|||||||||2419
1652118930000|2022-05-09 17:55:30|1455|1454|1455|1454|1455|1454|1455|1454|14156
1652118940000|2022-05-09 17:55:40|1454|1453|1454|1453|1454|1453|1454|1453|10672
1652118950000|2022-05-09 17:55:50|1455|1454|1454|1453|1455|1454|1454|1453|16971
1652118960000|2022-05-09 17:56:00|||||||||3900
1652118970000|2022-05-09 17:56:10|1455|1454|1454|1453|1455|1454|1454|1453|16929
1652118980000|2022-05-09 17:56:20|||||||||2620
1652118990000|2022-05-09 17:56:30|||||||||4095
1652119000000|2022-05-09 17:56:40|1453|1452|1453|1452|1453|1452|1453|1452|11282
1652119010000|2022-05-09 17:56:50|1454|1453|1454|1453|1454|1453|1454|1453|12509
1652119020000|2022-05-09 17:57:00|||||||||1000
1652119030000|2022-05-09 17:57:10|1455|1454|1455|1454|1455|1454|1455|1454|8362
1652119040000|2022-05-09 17:57:20|1456|1455|1457|1456|1458|1457|1456|1455|13516
1652119050000|2022-05-09 17:57:30|1456|1455|1456|1455|1456|1455|1456|1455|28100
1652119060000|2022-05-09 17:57:40|||||||||4450
1652119070000|2022-05-09 17:57:50|||||||||2400
1652119080000|2022-05-09 17:58:00|1455|1454|1455|1454|1455|1454|1455|1454|4946
1652119090000|2022-05-09 17:58:10|1454|1453|1454|1453|1454|1453|1454|1453|18205
1652119100000|2022-05-09 17:58:20|||||||||9700
1652119110000|2022-05-09 17:58:30|||||||||2512
1652119120000|2022-05-09 17:58:40|1453|1452|1453|1452|1453|1452|1453|1452|5699
1652119130000|2022-05-09 17:58:50|1454|1453|1454|1453|1454|1453|1454|1453|7254
1652119140000|2022-05-09 17:59:00|1453|1452|1453|1452|1453|1452|1453|1452|5609
1652119150000|2022-05-09 17:59:10|||||||||35270
1652119160000|2022-05-09 17:59:20|||||||||2377
1652119170000|2022-05-09 17:59:30|||||||||3227
1652119180000|2022-05-09 17:59:40|||||||||500
1652119190000|2022-05-09 17:59:50|||||||||6088
1652119200000|2022-05-09 18:00:00|1454|1453|1454|1453|1454|1453|1454|1453|12349
1652119210000|2022-05-09 18:00:10|||||||||643
1652119220000|2022-05-09 18:00:20|1455|1454|1455|1454|1455|1454|1455|1454|5351
1652119230000|2022-05-09 18:00:30|1454|1453|1455|1454|1455|1454|1454|1453|22532
1652119240000|2022-05-09 18:00:40|||||||||1400
1652119250000|2022-05-09 18:00:50|||||||||13694
1652119260000|2022-05-09 18:01:00|1456|1455|1456|1455|1457|1456|1455|1455|21679
1652119270000|2022-05-09 18:01:10|||||||||1836
1652119280000|2022-05-09 18:01:20|1457|1456|1457|1456|1457|1456|1457|1456|4871
1652119290000|2022-05-09 18:01:30|1456|1455|1456|1455|1456|1455|1456|1455|10953
1652119300000|2022-05-09 18:01:40|||||||||700
1652119310000|2022-05-09 18:01:50|1457|1456|1458|1457|1458|1457|1456|1456|38580
1652119320000|2022-05-09 18:02:00|1459|1458|1458|1457|1459|1458|1458|1457|46457
1652119330000|2022-05-09 18:02:10|1459|1458|1459|1458|1459|1458|1459|1458|800
1652119340000|2022-05-09 18:02:20|||||||||8352
1652119350000|2022-05-09 18:02:30|1458|1457|1457|1456|1458|1457|1457|1456|9207
1652119360000|2022-05-09 18:02:40|1456|1455|1456|1455|1456|1455|1456|1455|3367
1652119370000|2022-05-09 18:02:50|||||||||942
1652119380000|2022-05-09 18:03:00|1455|1454|1456|1455|1456|1455|1455|1454|12545
1652119390000|2022-05-09 18:03:10|||||||||2800
1652119400000|2022-05-09 18:03:20|1457|1456|1455|1454|1457|1456|1455|1454|14549
1652119410000|2022-05-09 18:03:30|||||||||990
1652119420000|2022-05-09 18:03:40|1454|1453|1454|1453|1454|1453|1454|1453|2810
1652119430000|2022-05-09 18:03:50|||||||||4856
1652119440000|2022-05-09 18:04:00|1453|1452|1453|1452|1453|1452|1453|1452|11949
1652119450000|2022-05-09 18:04:10|1454|1453|1454|1453|1454|1453|1454|1453|22178
1652119460000|2022-05-09 18:04:20|1453|1452|1454|1453|1454|1453|1453|1452|11647
1652119470000|2022-05-09 18:04:30|||||||||1250
1652119480000|2022-05-09 18:04:40|||||||||11226
1652119490000|2022-05-09 18:04:50|||||||||403
1652119500000|2022-05-09 18:05:00|1455|1454|1455|1454|1455|1454|1455|1454|7442
1652119510000|2022-05-09 18:05:10|1456|1455|1456|1455|1456|1455|1456|1455|13894
1652119520000|2022-05-09 18:05:20|||||||||3972
1652119530000|2022-05-09 18:05:30|||||||||1000
1652119540000|2022-05-09 18:05:40|1455|1454|1456|1455|1456|1455|1455|1454|13641
1652119550000|2022-05-09 18:05:50|1455|1454|1455|1454|1455|1454|1455|1454|10736
1652119560000|2022-05-09 18:06:00|||||||||3400
1652119570000|2022-05-09 18:06:10|||||||||3226
1652119580000|2022-05-09 18:06:20|1454|1453|1454|1453|1454|1453|1454|1453|5728
1652119590000|2022-05-09 18:06:30|||||||||500
1652119600000|2022-05-09 18:06:40|1453|1452|1453|1452|1453|1452|1452|1451|19870
1652119610000|2022-05-09 18:06:50|1452|1451|1452|1451|1452|1451|1452|1451|4576
1652119620000|2022-05-09 18:07:00|||||||||6186
1652119630000|2022-05-09 18:07:10|||||||||6051
1652119640000|2022-05-09 18:07:20|||||||||1760
1652119650000|2022-05-09 18:07:30|1453|1452|1452|1451|1453|1452|1452|1451|30066
1652119660000|2022-05-09 18:07:40|||||||||200
1652119670000|2022-05-09 18:07:50|||||||||750
1652119680000|2022-05-09 18:08:00|||||||||706
1652119690000|2022-05-09 18:08:10|1451|1450|1452|1451|1452|1451|1451|1450|37145
1652119700000|2022-05-09 18:08:20|||||||||1740
1652119710000|2022-05-09 18:08:30|||||||||5099
1652119720000|2022-05-09 18:08:40|||||||||2828
1652119730000|2022-05-09 18:08:50|1451|1450|1451|1450|1451|1450|1451|1450|5015
1652119740000|2022-05-09 18:09:00|||||||||10782
1652119750000|2022-05-09 18:09:10|1450|1449|1449|1448|1450|1449|1449|1448|277214
1652119760000|2022-05-09 18:09:20|1450|1449|1449|1448|1450|1449|1449|1448|46562
1652119770000|2022-05-09 18:09:30|||||||||4227
1652119780000|2022-05-09 18:09:40||1449||1448||1449||1448|17496
1652119790000|2022-05-09 18:09:50|1448|1447|1448|1447|1448|1447|1448|1447|25038
1652119800000|2022-05-09 18:10:00|1447|1446|1447|1446|1447|1446|1447|1446|8603
1652119810000|2022-05-09 18:10:10|||||||||5589
1652119820000|2022-05-09 18:10:20|||||||||9783
1652119830000|2022-05-09 18:10:30|||||||||2038
1652119840000|2022-05-09 18:10:40|||||||||8393
1652119850000|2022-05-09 18:10:50|||||||||14000
1652119860000|2022-05-09 18:11:00|1448|1447|1448|1447|1448|1447|1448|1447|32903
1652119870000|2022-05-09 18:11:10|||||||||9327
1652119880000|2022-05-09 18:11:20|1447|1446|1447|1446|1447|1446|1447|1446|19937
1652119890000|2022-05-09 18:11:30|||||||||2650
1652119900000|2022-05-09 18:11:40|||||||||2300
1652119910000|2022-05-09 18:11:50|||||||||4150
1652119920000|2022-05-09 18:12:00|1448|1447|1449|1448|1449|1448|1448|1447|46055
1652119930000|2022-05-09 18:12:10|||||||||15796
1652119940000|2022-05-09 18:12:20|||||||||3006
1652119950000|2022-05-09 18:12:30|1448|1447|1448|1447|1448|1447|1448|1447|16409
1652119960000|2022-05-09 18:12:40|1449|1448|1449|1448|1449|1448|1449|1448|16958
1652119970000|2022-05-09 18:12:50|1450|1449|1454|1453|1454|1453|1450|1449|66926
1652119980000|2022-05-09 18:13:00|1453|1452|1454|1453|1454|1453|1452|1451|23885
1652119990000|2022-05-09 18:13:10|1455|1454|1455|1454|1455|1454|1455|1454|12489
1652120000000|2022-05-09 18:13:20|1454|1453|1453|1452|1454|1453|1453|1452|5700
1652120010000|2022-05-09 18:13:30|1452|1451|1452|1451|1452|1451|1452|1451|15450
1652120020000|2022-05-09 18:13:40|||||||||7665
1652120030000|2022-05-09 18:13:50|||||||||1700
1652120040000|2022-05-09 18:14:00|1451|1450|1451|1450|1451|1451|1451|1450|13539
1652120050000|2022-05-09 18:14:10|||||||||4500
1652120060000|2022-05-09 18:14:20|||||||||10515
1652120070000|2022-05-09 18:14:30|1452|1451|1451|1450|1452|1451|1451|1450|27128
1652120080000|2022-05-09 18:14:40|||||||||14611
1652120090000|2022-05-09 18:14:50|1452|1451|1452|1451|1452|1451|1451|1450|13518
1652120100000|2022-05-09 18:15:00|1453|1452|1452|1451|1453|1452|1452|1451|31225
1652120110000|2022-05-09 18:15:10|1453|1452|1453|1452|1453|1452|1452|1452|4412
1652120120000|2022-05-09 18:15:20|1452|1451|1452|1451|1452|1451|1452|1451|7764
1652120130000|2022-05-09 18:15:30|||||||||720
1652120140000|2022-05-09 18:15:40|1453|1452|1453|1452|1453|1452|1453|1452|11798
1652120150000|2022-05-09 18:15:50|1452|1451|1452|1451|1452|1451|1452|1451|7179
1652120160000|2022-05-09 18:16:00|||||||||3452
1652120170000|2022-05-09 18:16:10|1453|1452|1452|1451|1453|1452|1452|1451|7897
1652120180000|2022-05-09 18:16:20|||||||||1600
1652120190000|2022-05-09 18:16:30|||||||||3971
1652120200000|2022-05-09 18:16:40|||||||||4110
1652120210000|2022-05-09 18:16:50|1453|1452|1454|1453|1454|1453|1453|1452|26891
1652120220000|2022-05-09 18:17:00|1455|1454|1455|1454|1455|1454|1455|1454|5166
1652120230000|2022-05-09 18:17:10|1454|1453|1453|1452|1454|1453|1453|1452|9237
1652120240000|2022-05-09 18:17:20|1454|1453|1454|1453|1454|1453|1454|1453|7321
1652120250000|2022-05-09 18:17:30|||||||||4400
1652120260000|2022-05-09 18:17:40|||||||||1344
1652120270000|2022-05-09 18:17:50|||||||||6257
1652120280000|2022-05-09 18:18:00|||||||||900
1652120290000|2022-05-09 18:18:10|1455|1454|1455|1454|1455|1454|1455|1454|12236
1652120300000|2022-05-09 18:18:20|1456|1455|1455|1454|1456|1455|1455|1454|18745
1652120310000|2022-05-09 18:18:30|||||||||1777
1652120320000|2022-05-09 18:18:40|1456|1455|1456|1455|1456|1455|1455|1455|17375
1652120330000|2022-05-09 18:18:50|||||||||5485
1652120340000|2022-05-09 18:19:00|1455|1454|1456|1455|1456|1455|1455|1454|5154
1652120350000|2022-05-09 18:19:10|1457|1456|1456|1455|1457|1456|1456|1455|6380
1652120360000|2022-05-09 18:19:20|||||||||4400
1652120370000|2022-05-09 18:19:30|||||||||1400
1652120380000|2022-05-09 18:19:40|||||||||4871
1652120390000|2022-05-09 18:19:50|1457|1456|1457|1456|1457|1456|1457|1456|3762
1652120400000|2022-05-09 18:20:00|1456|1455|1454|1453|1456|1455|1454|1453|32694
1652120410000|2022-05-09 18:20:10|1455|1454|1455|1454|1455|1454|1454|1454|15704
1652120420000|2022-05-09 18:20:20|1454|1453|1454|1453|1454|1454|1454|1453|12229
1652120430000|2022-05-09 18:20:30|1455|1454|1455|1454|1455|1454|1455|1454|13558
1652120440000|2022-05-09 18:20:40|1454|1453|1454|1453|1454|1453|1454|1453|18350
1652120450000|2022-05-09 18:20:50|1453|1452|1453|1452|1453|1453|1453|1452|8374
1652120460000|2022-05-09 18:21:00|1454|1453|1453|1452|1454|1453|1453|1452|21779
1652120470000|2022-05-09 18:21:10|1452|1451|1451|1450|1452|1451|1451|1450|23947
1652120480000|2022-05-09 18:21:20|1452|1451|1451|1450|1452|1451|1451|1450|37842
1652120490000|2022-05-09 18:21:30|||||||||17513
1652120500000|2022-05-09 18:21:40|1450|1449|1450|1449|1450|1449|1450|1449|10259
1652120510000|2022-05-09 18:21:50|||||||||9103
1652120520000|2022-05-09 18:22:00|||||||||8038
1652120530000|2022-05-09 18:22:10|||||||||16332
1652120540000|2022-05-09 18:22:20|1451|1450|1450|1449|1451|1450|1450|1449|13838
1652120550000|2022-05-09 18:22:30|||||||||1329
1652120560000|2022-05-09 18:22:40|1449|1448|1448|1447|1449|1448|1448|1447|16996
1652120570000|2022-05-09 18:22:50|||||||||2643
1652120580000|2022-05-09 18:23:00|||||||||34505
1652120590000|2022-05-09 18:23:10|1447|1446|1448|1447|1448|1447|1447|1446|35580
1652120600000|2022-05-09 18:23:20|1447|1446|1447|1446|1448|1447|1447|1446|31583
1652120610000|2022-05-09 18:23:30|1448|1447|1448|1447|1448|1447|1448|1447|26730
1652120620000|2022-05-09 18:23:40|1447|1446|1448|1447|1448|1447|1447|1446|8552
1652120630000|2022-05-09 18:23:50|||||||||3300
1652120640000|2022-05-09 18:24:00|1447|1446|1447|1446|1447|1446|1447|1446|18815
1652120650000|2022-05-09 18:24:10|||||||||800
1652120660000|2022-05-09 18:24:20|||||||||800
1652120670000|2022-05-09 18:24:30|||||||||1650
1652120680000|2022-05-09 18:24:40|||||||||6100
1652120690000|2022-05-09 18:24:50|||||||||6836
1652120700000|2022-05-09 18:25:00|||||||||1400
1652120710000|2022-05-09 18:25:10|1446|1445|1446|1445|1446|1445|1446|1445|16433
1652120720000|2022-05-09 18:25:20|||||||||403
1652120730000|2022-05-09 18:25:30|1447|1446|1447|1446|1447|1446|1446|1446|32884
1652120740000|2022-05-09 18:25:40|1446|1445|1446|1445|1446|1445|1446|1445|14508
1652120750000|2022-05-09 18:25:50|||||||||2971
1652120760000|2022-05-09 18:26:00|||||||||800
1652120770000|2022-05-09 18:26:10|1445|1444|1445|1444|1445|1444|1445|1444|50093
1652120780000|2022-05-09 18:26:20|||||||||4322
1652120790000|2022-05-09 18:26:30|1444|1443|1446|1445|1446|1445|1444|1443|43796
1652120800000|2022-05-09 18:26:40|1445|1444|1445|1444|1445|1444|1445|1444|6074
1652120810000|2022-05-09 18:26:50|1446|1445|1445|1444|1446|1445|1445|1444|9905
1652120820000|2022-05-09 18:27:00|1446|1445|1445|1444|1446|1445|1445|1444|7005
1652120830000|2022-05-09 18:27:10|||||||||5599
1652120840000|2022-05-09 18:27:20|1444|1443|1444|1443|1444|1443|1444|1443|2972
1652120850000|2022-05-09 18:27:30|1445|1444|1445|1444|1445|1444|1444|1444|28565
1652120860000|2022-05-09 18:27:40|||||||||1575
1652120870000|2022-05-09 18:27:50|1446|1445|1446|1445|1446|1445|1445|1445|15351
1652120880000|2022-05-09 18:28:00|1445|1444|1445|1444|1445|1444|1444|1443|21295
1652120890000|2022-05-09 18:28:10|||||||||651
1652120900000|2022-05-09 18:28:20|||||||||1200
1652120910000|2022-05-09 18:28:30|1446|1445|1446|1445|1446|1445|1446|1445|6481
1652120920000|2022-05-09 18:28:40|1447|1446|1447|1446|1447|1446|1446|1446|9786
1652120930000|2022-05-09 18:28:50|||||||||1306
1652120940000|2022-05-09 18:29:00|1448|1447|1448|1447|1448|1447|1448|1447|31146
1652120950000|2022-05-09 18:29:10|1449|1448|1448|1447|1449|1448|1448|1447|56107
1652120960000|2022-05-09 18:29:20|||||||||9774
1652120970000|2022-05-09 18:29:30|1447|1446|1446|1445|1447|1446|1446|1445|22755
1652120980000|2022-05-09 18:29:40|||||||||797
1652120990000|2022-05-09 18:29:50|1447|1446|1447|1446|1447|1446|1446|1446|17139
1652121000000|2022-05-09 18:30:00|1446|1445|1446|1445|1446|1445|1446|1445|23826
1652121010000|2022-05-09 18:30:10|||||||||2150
1652121020000|2022-05-09 18:30:20|||||||||1750
1652121030000|2022-05-09 18:30:30|||||||||13233
1652121040000|2022-05-09 18:30:40|||||||||20849
1652121050000|2022-05-09 18:30:50|1445|1444|1446|1445|1446|1445|1445|1444|46920
1652121060000|2022-05-09 18:31:00|1445|1444|1446|1445|1446|1445|1445|1444|15798
1652121070000|2022-05-09 18:31:10|1445|1444|1445|1444|1445|1444|1445|1444|18261
1652121080000|2022-05-09 18:31:20|1446|1445|1446|1445|1446|1445|1445|1445|41503
1652121090000|2022-05-09 18:31:30|||||||||12769
1652121100000|2022-05-09 18:31:40|1445|1444|1445|1444|1445|1444|1445|1444|13474
1652121110000|2022-05-09 18:31:50|1444|1443|1444|1443|1444|1444|1444|1443|51262
1652121120000|2022-05-09 18:32:00|1443|1442|1443|1442|1443|1442|1443|1442|21733
1652121130000|2022-05-09 18:32:10|||||||||21324
1652121140000|2022-05-09 18:32:20|1444|1443|1444|1443|1444|1443|1443|1443|64646
1652121150000|2022-05-09 18:32:30|1443|1442|1444|1443|1444|1443|1443|1442|32076
1652121160000|2022-05-09 18:32:40|||||||||600
1652121170000|2022-05-09 18:32:50|||||||||3423
1652121180000|2022-05-09 18:33:00|||||||||6057
1652121190000|2022-05-09 18:33:10|1443|1442|1442|1441|1443|1443|1442|1441|45369
1652121200000|2022-05-09 18:33:20||1442||1441||1442||1441|30229
1652121210000|2022-05-09 18:33:30|||||||||1951
1652121220000|2022-05-09 18:33:40|1443|1442|1443|1442|1443|1442|1443|1442|4641
1652121230000|2022-05-09 18:33:50|||||||||32031
1652121240000|2022-05-09 18:34:00|1444|1443|1444|1443|1444|1443|1443|1443|24165
1652121250000|2022-05-09 18:34:10|1445|1444|1446|1445|1446|1445|1445|1444|15805
1652121260000|2022-05-09 18:34:20|1447|1446|1446|1445|1447|1446|1445|1444|49201
1652121270000|2022-05-09 18:34:30|1447|1446|1446|1445|1447|1446|1446|1445|23577
1652121280000|2022-05-09 18:34:40|1447|1446|1447|1446|1447|1446|1446|1446|6577
1652121290000|2022-05-09 18:34:50|1446|1445|1446|1445|1446|1446|1446|1445|12819
1652121300000|2022-05-09 18:35:00|1447|1446|1447|1446|1447|1446|1447|1446|11825
1652121310000|2022-05-09 18:35:10|1448|1447|1449|1448|1449|1448|1448|1447|29947
1652121320000|2022-05-09 18:35:20|||||||||5812
1652121330000|2022-05-09 18:35:30|1448|1447|1448|1447|1448|1448|1447|1446|19307
1652121340000|2022-05-09 18:35:40|1447|1446|1447|1446|1447|1446|1447|1446|4077
1652121350000|2022-05-09 18:35:50|1446|1445|1446|1445|1446|1445|1446|1445|7175
1652121360000|2022-05-09 18:36:00|1445|1444|1445|1444|1445|1444|1445|1444|7213
1652121370000|2022-05-09 18:36:10|1446|1445|1446|1445|1446|1445|1446|1445|11490
1652121380000|2022-05-09 18:36:20|1445|1444|1445|1444|1446|1445|1445|1444|23184
1652121390000|2022-05-09 18:36:30|||||||||5503
1652121400000|2022-05-09 18:36:40|1444|1443|1444|1443|1444|1444|1444|1443|22842
1652121410000|2022-05-09 18:36:50|||||||||1350
1652121420000|2022-05-09 18:37:00|1443|1442|1443|1442|1443|1442|1443|1442|6544
1652121430000|2022-05-09 18:37:10|||||||||704
1652121440000|2022-05-09 18:37:20|1444|1443|1444|1443|1444|1443|1444|1443|20503
1652121450000|2022-05-09 18:37:30|1445|1444|1445|1444|1445|1444|1445|1444|5400
1652121460000|2022-05-09 18:37:40|1446|1445|1446|1445|1446|1445|1445|1445|7827
1652121470000|2022-05-09 18:37:50|1445|1444|1445|1444|1445|1444|1445|1444|2436
1652121480000|2022-05-09 18:38:00|1446|1445|1447|1446|1447|1446|1446|1445|15187
1652121490000|2022-05-09 18:38:10|1448|1447|1448|1447|1448|1447|1448|1447|5650
1652121500000|2022-05-09 18:38:20|1447|1446|1446|1445|1447|1446|1446|1445|11142
1652121510000|2022-05-09 18:38:30|1447|1446|1447|1446|1447|1446|1447|1446|9607
1652121520000|2022-05-09 18:38:40|||||||||6847
1652121530000|2022-05-09 18:38:50|||||||||1174
1652121540000|2022-05-09 18:39:00|1446|1445|1445|1444|1446|1445|1445|1444|6020
1652121550000|2022-05-09 18:39:10|||||||||3367
1652121560000|2022-05-09 18:39:20|||||||||9930
1652121570000|2022-05-09 18:39:30|||||||||2278
1652121580000|2022-05-09 18:39:40|||||||||11146
1652121590000|2022-05-09 18:39:50|||||||||1356
1652121600000|2022-05-09 18:40:00|1444|1443|1445|1444|1445|1444|1444|1443|12385
1652121610000|2022-05-09 18:40:10|1444|1443|1444|1443|1444|1443|1444|1443|5060
1652121620000|2022-05-09 18:40:20|||||||||1638
1652121630000|2022-05-09 18:40:30|||||||||3985
1652121640000|2022-05-09 18:40:40|||||||||835
1652121650000|2022-05-09 18:40:50|||||||||3209
1652121660000|2022-05-09 18:41:00|||||||||1990
1652121670000|2022-05-09 18:41:10|1445|1444|1445|1444|1445|1444|1444|1444|67945
1652121680000|2022-05-09 18:41:20|1444|1443|1444|1443|1444|1443|1444|1443|7482
1652121690000|2022-05-09 18:41:30|||||||||16472
1652121700000|2022-05-09 18:41:40|1443|1442|1443|1442|1443|1442|1443|1442|7311
1652121710000|2022-05-09 18:41:50|||||||||700
1652121720000|2022-05-09 18:42:00|||||||||4871
1652121730000|2022-05-09 18:42:10|||||||||1600
1652121740000|2022-05-09 18:42:20|||||||||4579
1652121750000|2022-05-09 18:42:30|1444|1443|1444|1443|1444|1443|1444|1443|19581
1652121760000|2022-05-09 18:42:40|1443|1442|1443|1442|1443|1442|1443|1442|2689
1652121770000|2022-05-09 18:42:50|||||||||5500
1652121780000|2022-05-09 18:43:00|||||||||1723
1652121790000|2022-05-09 18:43:10|||||||||21165
1652121800000|2022-05-09 18:43:20|1442|1441|1443|1442|1443|1442|1442|1441|60011
1652121810000|2022-05-09 18:43:30|||||||||3876
1652121820000|2022-05-09 18:43:40|1444|1443|1444|1443|1444|1443|1444|1443|10269
1652121830000|2022-05-09 18:43:50|||||||||300
1652121840000|2022-05-09 18:44:00|||||||||809
1652121850000|2022-05-09 18:44:10|||||||||10366
1652121860000|2022-05-09 18:44:20|||||||||1500
1652121870000|2022-05-09 18:44:30|1445|1444|1445|1444|1445|1444|1445|1444|14061
1652121880000|2022-05-09 18:44:40|1444|1443|1444|1443|1444|1443|1444|1443|16238
1652121890000|2022-05-09 18:44:50|1443|1442|1443|1442|1443|1442|1443|1442|12603
1652121900000|2022-05-09 18:45:00|||||||||3477
1652121910000|2022-05-09 18:45:10|1444|1443|1444|1443|1444|1443|1444|1443|11242
1652121920000|2022-05-09 18:45:20|1443|1442|1443|1442|1443|1442|1443|1442|2996
1652121930000|2022-05-09 18:45:30|||||||||2335
1652121940000|2022-05-09 18:45:40|||||||||625
1652121950000|2022-05-09 18:45:50|||||||||200
1652121960000|2022-05-09 18:46:00|||||||||1866
1652121970000|2022-05-09 18:46:10|1444|1443|1444|1443|1444|1443|1443|1443|25878
1652121980000|2022-05-09 18:46:20|1445|1444|1445|1444|1445|1444|1445|1444|5057
1652121990000|2022-05-09 18:46:30|1446|1445|1446|1445|1446|1445|1446|1445|7753
1652122000000|2022-05-09 18:46:40|||||||||14788
1652122010000|2022-05-09 18:46:50|1445|1444|1445|1444|1445|1444|1445|1444|25491
1652122020000|2022-05-09 18:47:00|||||||||3415
1652122030000|2022-05-09 18:47:10|||||||||4700
1652122040000|2022-05-09 18:47:20|1446|1445|1446|1445|1446|1445|1446|1445|42544
1652122050000|2022-05-09 18:47:30|1445|1444|1445|1444|1445|1444|1445|1444|7053
1652122060000|2022-05-09 18:47:40|||||||||4532
1652122070000|2022-05-09 18:47:50|||||||||4762
1652122080000|2022-05-09 18:48:00|1444|1443|1444|1443|1444|1444|1444|1443|38254
1652122090000|2022-05-09 18:48:10|||||||||12192
1652122100000|2022-05-09 18:48:20|||||||||7877
1652122110000|2022-05-09 18:48:30|1445|1444|1446|1445|1446|1445|1445|1444|31013
1652122120000|2022-05-09 18:48:40|||||||||1500
1652122130000|2022-05-09 18:48:50|1445|1444|1444|1443|1445|1444|1444|1443|19628
1652122140000|2022-05-09 18:49:00|1443|1442|1443|1442|1443|1443|1442|1441|36569
1652122150000|2022-05-09 18:49:10|||||||||4858
1652122160000|2022-05-09 18:49:20|1442|1441|1442|1441|1442|1442|1442|1441|50763
1652122170000|2022-05-09 18:49:30|1441|1440|1441|1440|1441|1440|1441|1440|11570
1652122180000|2022-05-09 18:49:40|||||||||39200
1652122190000|2022-05-09 18:49:50|||||||||2500
1652122200000|2022-05-09 18:50:00|1440|1439|1440|1439|1440|1440|1440|1439|102327
1652122210000|2022-05-09 18:50:10|1439|1438|1439|1438|1439|1438|1439|1438|22855
1652122220000|2022-05-09 18:50:20|1438|1437|1438|1437|1438|1437|1438|1437|12756
1652122230000|2022-05-09 18:50:30|||||||||3204
1652122240000|2022-05-09 18:50:40|||||||||44318
1652122250000|2022-05-09 18:50:50|1437|1436|1437|1436|1437|1436|1437|1436|14206
1652122260000|2022-05-09 18:51:00|1438|1437|1438|1437|1438|1437|1438|1437|56323
1652122270000|2022-05-09 18:51:10|1437|1436|1436|1435|1437|1437|1436|1435|25805
1652122280000|2022-05-09 18:51:20|1437|1436|1438|1437|1438|1437|1437|1436|49726
1652122290000|2022-05-09 18:51:30|1439|1438|1441|1440|1441|1440|1439|1438|37375
1652122300000|2022-05-09 18:51:40|1440|1439|1440|1439|1440|1440|1439|1438|23074
1652122310000|2022-05-09 18:51:50|||||||||16041
1652122320000|2022-05-09 18:52:00|||||||||9270
1652122330000|2022-05-09 18:52:10|1441|1440|1440|1439|1441|1440|1440|1439|15875
1652122340000|2022-05-09 18:52:20|1439|1438|1439|1438|1439|1438|1439|1438|7540
1652122350000|2022-05-09 18:52:30|1440|1439|1440|1439|1440|1439|1440|1439|9295
1652122360000|2022-05-09 18:52:40|1439|1438|1439|1438|1439|1438|1439|1438|3500
1652122370000|2022-05-09 18:52:50|1440|1439|1439|1438|1440|1439|1439|1438|21064
1652122380000|2022-05-09 18:53:00|||||||||2170
1652122390000|2022-05-09 18:53:10|1438|1437|1438|1437|1439|1438|1438|1437|17787
1652122400000|2022-05-09 18:53:20|1439|1438|1439|1438|1439|1438|1438|1438|6204
1652122410000|2022-05-09 18:53:30|1438|1437|1438|1437|1438|1437|1438|1437|4530
1652122420000|2022-05-09 18:53:40|||||||||1422
1652122430000|2022-05-09 18:53:50|1437|1436|1438|1437|1438|1437|1437|1436|8570
1652122440000|2022-05-09 18:54:00|||||||||400
1652122450000|2022-05-09 18:54:10|1439|1438|1439|1438|1439|1438|1439|1438|11343
1652122460000|2022-05-09 18:54:20|||||||||1800
1652122470000|2022-05-09 18:54:30|||||||||400
1652122480000|2022-05-09 18:54:40|||||||||440
1652122490000|2022-05-09 18:54:50|||||||||2625
1652122500000|2022-05-09 18:55:00|1440|1439|1441|1440|1441|1440|1440|1439|18714
1652122510000|2022-05-09 18:55:10|||||||||10787
1652122520000|2022-05-09 18:55:20|||||||||15526
1652122530000|2022-05-09 18:55:30|||||||||25249
1652122540000|2022-05-09 18:55:40|||||||||2749
1652122550000|2022-05-09 18:55:50|||||||||3128
1652122560000|2022-05-09 18:56:00|1440|1439|1440|1439|1440|1439|1440|1439|26132
1652122570000|2022-05-09 18:56:10|1441|1440|1440|1439|1441|1440|1440|1439|34268
1652122580000|2022-05-09 18:56:20|1441|1440|1442|1441|1442|1441|1441|1440|54385
1652122590000|2022-05-09 18:56:30|1443|1442|1443|1442|1443|1442|1442|1442|264948
1652122600000|2022-05-09 18:56:40|||||||||6566
1652122610000|2022-05-09 18:56:50|1442|1441|1442|1441|1442|1442|1442|1441|13439
1652122620000|2022-05-09 18:57:00|1443|1442|1443|1442|1444|1443|1443|1442|44670
1652122630000|2022-05-09 18:57:10|||||||||1350
1652122640000|2022-05-09 18:57:20|1444|1443|1444|1443|1444|1443|1444|1443|33676
1652122650000|2022-05-09 18:57:30|||||||||5400
1652122660000|2022-05-09 18:57:40|1445|1444|1444|1443|1445|1444|1444|1443|12219
1652122670000|2022-05-09 18:57:50|1445|1444|1445|1444|1445|1444|1445|1444|6439
1652122680000|2022-05-09 18:58:00|1444|1443|1445|1444|1445|1444|1444|1443|17400
1652122690000|2022-05-09 18:58:10|1444|1443|1444|1443|1444|1443|1444|1443|9347
1652122700000|2022-05-09 18:58:20|1445|1444|1445|1444|1445|1444|1445|1444|7389
1652122710000|2022-05-09 18:58:30|1444|1443|1444|1443|1444|1443|1444|1443|27982
1652122720000|2022-05-09 18:58:40|||||||||5197
1652122730000|2022-05-09 18:58:50|||||||||5329
1652122740000|2022-05-09 18:59:00|1443|1442|1443|1442|1443|1443|1443|1442|18472
1652122750000|2022-05-09 18:59:10|||||||||20230
1652122760000|2022-05-09 18:59:20|1442|1441|1442|1441|1442|1441|1442|1441|6381
1652122770000|2022-05-09 18:59:30|||||||||1205
1652122780000|2022-05-09 18:59:40|||||||||2000
1652122790000|2022-05-09 18:59:50|||||||||23348
1652122800000|2022-05-09 19:00:00|1443|1442|1442|1441|1443|1442|1442|1441|108104
1652122810000|2022-05-09 19:00:10|1441|1440|1440|1439|1441|1440|1440|1439|42355
1652122820000|2022-05-09 19:00:20|1439|1438|1440|1439|1440|1439|1439|1438|26236
1652122830000|2022-05-09 19:00:30|1441|1440|1440|1439|1441|1440|1440|1439|29199
1652122840000|2022-05-09 19:00:40|1441|1440|1441|1440|1441|1440|1441|1440|20232
1652122850000|2022-05-09 19:00:50|1442|1441|1442|1441|1442|1441|1442|1441|12833
1652122860000|2022-05-09 19:01:00|1443|1442|1442|1441|1444|1443|1442|1441|42109
1652122870000|2022-05-09 19:01:10|1443|1442|1444|1443|1444|1443|1443|1442|78812
1652122880000|2022-05-09 19:01:20|||||||||1400
1652122890000|2022-05-09 19:01:30|1443|1442|1443|1442|1443|1443|1443|1442|13847
1652122900000|2022-05-09 19:01:40|||||||||6844
1652122910000|2022-05-09 19:01:50|1444|1443|1444|1443|1444|1443|1443|1443|16218
1652122920000|2022-05-09 19:02:00|1443|1442|1443|1442|1443|1443|1443|1442|20045
1652122930000|2022-05-09 19:02:10|1442|1441|1442|1441|1442|1441|1442|1441|4082
1652122940000|2022-05-09 19:02:20|1443|1442|1443|1442|1443|1442|1442|1442|22182
1652122950000|2022-05-09 19:02:30|||||||||2965
1652122960000|2022-05-09 19:02:40|||||||||1000
1652122970000|2022-05-09 19:02:50|1442|1441|1442|1441|1442|1442|1442|1441|32797
1652122980000|2022-05-09 19:03:00|1443|1442|1442|1441|1443|1442|1442|1441|39403
1652122990000|2022-05-09 19:03:10|||||||||3034
1652123000000|2022-05-09 19:03:20|1441|1440|1440|1439|1441|1440|1440|1439|24025
1652123010000|2022-05-09 19:03:30|1439|1440|1439|1438|1439|1440|1439|1438|58278
1652123020000|2022-05-09 19:03:40|||||||||1542
1652123030000|2022-05-09 19:03:50|1440|1439|1438|1437|1440|1439|1438|1437|24571
1652123040000|2022-05-09 19:04:00|1437|1436|1437|1436|1437|1436|1437|1436|11216
1652123050000|2022-05-09 19:04:10|||||||||6647
1652123060000|2022-05-09 19:04:20|1438|1437|1437|1436|1438|1437|1437|1436|36191
1652123070000|2022-05-09 19:04:30|||||||||13258
1652123080000|2022-05-09 19:04:40|1438|1437|1438|1437|1438|1437|1438|1437|17165
1652123090000|2022-05-09 19:04:50|1439|1438|1438|1437|1439|1438|1438|1437|30035
1652123100000|2022-05-09 19:05:00|1439|1438|1439|1438|1439|1438|1438|1437|26030
1652123110000|2022-05-09 19:05:10|1440|1439|1440|1439|1440|1439|1439|1438|23667
1652123120000|2022-05-09 19:05:20|||||||||4354
1652123130000|2022-05-09 19:05:30|1439|1438|1439|1438|1439|1438|1438|1437|20079
1652123140000|2022-05-09 19:05:40|1438|1437|1439|1438|1439|1438|1438|1437|13209
1652123150000|2022-05-09 19:05:50|||||||||11116
1652123160000|2022-05-09 19:06:00|1440|1439|1439|1438|1440|1439|1439|1438|18082
1652123170000|2022-05-09 19:06:10|1438|1437|1439|1438|1439|1438|1438|1437|21466
1652123180000|2022-05-09 19:06:20|||||||||5190
1652123190000|2022-05-09 19:06:30|||||||||3200
1652123200000|2022-05-09 19:06:40|1440|1439|1440|1439|1440|1439|1440|1439|12606
1652123210000|2022-05-09 19:06:50|1441|1440|1440|1439|1441|1440|1440|1439|31084
1652123220000|2022-05-09 19:07:00|1441|1440|1442|1441|1443|1442|1441|1440|34036
1652123230000|2022-05-09 19:07:10|1443|1442|1442|1441|1443|1442|1442|1441|16251
1652123240000|2022-05-09 19:07:20|||||||||7647
1652123250000|2022-05-09 19:07:30|1443|1442|1445|1444|1445|1444|1443|1442|18072
1652123260000|2022-05-09 19:07:40|1444|1443|1444|1443|1444|1444|1444|1443|11539
1652123270000|2022-05-09 19:07:50|||||||||7763
1652123280000|2022-05-09 19:08:00|1443|1442|1443|1442|1443|1442|1443|1442|5642
1652123290000|2022-05-09 19:08:10|||||||||13980
1652123300000|2022-05-09 19:08:20|||||||||3238
1652123310000|2022-05-09 19:08:30|1442|1441|1443|1442|1443|1442|1442|1441|21196
1652123320000|2022-05-09 19:08:40|1442|1441|1442|1441|1442|1441|1442|1441|9551
1652123330000|2022-05-09 19:08:50|1443|1442|1442|1441|1443|1442|1442|1441|19814
1652123340000|2022-05-09 19:09:00|1441|1440|1440|1439|1442|1441|1440|1439|24541
1652123350000|2022-05-09 19:09:10|1439|1438|1439|1438|1439|1438|1439|1438|135698
1652123360000|2022-05-09 19:09:20|1438|1437|1438|1437|1438|1437|1438|1437|9001
1652123370000|2022-05-09 19:09:30|1437|1436|1437|1436|1437|1436|1437|1436|46370
1652123380000|2022-05-09 19:09:40|1438|1437|1437|1436|1438|1437|1437|1436|28409
1652123390000|2022-05-09 19:09:50|1438|1437|1438|1437|1438|1437|1438|1437|13294
1652123400000|2022-05-09 19:10:00|||||||||15292
1652123410000|2022-05-09 19:10:10|||||||||8318
1652123420000|2022-05-09 19:10:20|1437|1436|1438|1437|1438|1437|1437|1436|25730
1652123430000|2022-05-09 19:10:30|1437|1436|1437|1436|1437|1436|1437|1436|19329
1652123440000|2022-05-09 19:10:40|1438|1437|1438|1437|1438|1437|1438|1437|52216
1652123450000|2022-05-09 19:10:50|1437|1436|1438|1437|1438|1437|1437|1436|27455
1652123460000|2022-05-09 19:11:00|1439|1438|1440|1439|1440|1439|1438|1438|38497
1652123470000|2022-05-09 19:11:10|1441|1440|1441|1440|1441|1440|1441|1440|22514
1652123480000|2022-05-09 19:11:20|1442|1441|1439|1438|1442|1441|1439|1438|48203
1652123490000|2022-05-09 19:11:30|||||||||6200
1652123500000|2022-05-09 19:11:40|1440|1439|1440|1439|1440|1439|1440|1439|21620
1652123510000|2022-05-09 19:11:50|1439|1438|1440|1439|1440|1439|1439|1438|19724
1652123520000|2022-05-09 19:12:00|1439|1438|1440|1439|1440|1439|1439|1438|14434
1652123530000|2022-05-09 19:12:10|||||||||2664
1652123540000|2022-05-09 19:12:20|1441|1440|1442|1441|1442|1441|1441|1440|27722
1652123550000|2022-05-09 19:12:30|1441|1440|1441|1440|1441|1440|1441|1440|5575
1652123560000|2022-05-09 19:12:40|||||||||2502
1652123570000|2022-05-09 19:12:50|1442|1441|1442|1441|1442|1441|1442|1441|16076
1652123580000|2022-05-09 19:13:00|1441|1440|1442|1441|1442|1441|1441|1440|27399
1652123590000|2022-05-09 19:13:10|||||||||5100
1652123600000|2022-05-09 19:13:20|||||||||21615
1652123610000|2022-05-09 19:13:30|1441|1440|1441|1440|1442|1441|1441|1440|46303
1652123620000|2022-05-09 19:13:40|1440|1439|1440|1439|1440|1439|1440|1439|5502
1652123630000|2022-05-09 19:13:50|1441|1440|1441|1440|1441|1440|1441|1440|17525
1652123640000|2022-05-09 19:14:00|1440|1439|1439|1438|1441|1440|1439|1438|46210
1652123650000|2022-05-09 19:14:10|1438|1437|1438|1437|1438|1437|1438|1437|39407
1652123660000|2022-05-09 19:14:20|||||||||5445
1652123670000|2022-05-09 19:14:30||1438||1437||1438||1437|51317
1652123680000|2022-05-09 19:14:40|||||||||8908
1652123690000|2022-05-09 19:14:50|||||||||11814
1652123700000|2022-05-09 19:15:00|1439|1438|1438|1437|1439|1438|1438|1437|26340
1652123710000|2022-05-09 19:15:10|1439|1438|1441|1440|1441|1440|1439|1438|55489
1652123720000|2022-05-09 19:15:20|1440|1439|1439|1438|1440|1439|1439|1438|22950
1652123730000|2022-05-09 19:15:30|1438|1437|1438|1437|1438|1437|1438|1437|34580
1652123740000|2022-05-09 19:15:40|||||||||13686
1652123750000|2022-05-09 19:15:50|1439|1438|1438|1437|1439|1438|1438|1437|52472
1652123760000|2022-05-09 19:16:00|1437|1436|1437|1436|1437|1437|1437|1436|26508
1652123770000|2022-05-09 19:16:10|||||||||7875
1652123780000|2022-05-09 19:16:20|||||||||200
1652123790000|2022-05-09 19:16:30|1436|1435|1436|1435|1436|1435|1436|1435|23901
1652123800000|2022-05-09 19:16:40|||||||||2625
1652123810000|2022-05-09 19:16:50|||||||||3249
1652123820000|2022-05-09 19:17:00|||||||||12527
1652123830000|2022-05-09 19:17:10|||||||||6322
1652123840000|2022-05-09 19:17:20|1435|1434|1435|1434|1435|1434|1435|1434|36126
1652123850000|2022-05-09 19:17:30|||||||||12886
1652123860000|2022-05-09 19:17:40|||||||||1540
1652123870000|2022-05-09 19:17:50|||||||||13352
1652123880000|2022-05-09 19:18:00|1434|1433|1434|1433|1434|1433|1433|1432|52925
1652123890000|2022-05-09 19:18:10|1435|1434|1435|1434|1435|1434|1435|1434|17562
1652123900000|2022-05-09 19:18:20|1436|1435|1436|1435|1436|1435|1436|1435|39912
1652123910000|2022-05-09 19:18:30|1435|1434|1435|1434|1435|1435|1435|1434|3284
1652123920000|2022-05-09 19:18:40|1436|1435|1436|1435|1436|1435|1436|1435|3937
1652123930000|2022-05-09 19:18:50|||||||||4250
1652123940000|2022-05-09 19:19:00|1437|1436|1437|1436|1437|1436|1436|1436|25203
1652123950000|2022-05-09 19:19:10|1438|1437|1438|1437|1438|1437|1438|1437|15500
1652123960000|2022-05-09 19:19:20|||||||||2815
1652123970000|2022-05-09 19:19:30|||||||||4380
1652123980000|2022-05-09 19:19:40|||||||||1800
1652123990000|2022-05-09 19:19:50|||||||||11485
1652124000000|2022-05-09 19:20:00|1437|1436|1437|1436|1437|1437|1437|1436|19061
1652124010000|2022-05-09 19:20:10|||||||||9615
1652124020000|2022-05-09 19:20:20|||||||||3431
1652124030000|2022-05-09 19:20:30|||||||||3784
1652124040000|2022-05-09 19:20:40|1436|1435|1436|1435|1436|1435|1436|1435|11976
1652124050000|2022-05-09 19:20:50|||||||||11118
1652124060000|2022-05-09 19:21:00|||||||||2500
1652124070000|2022-05-09 19:21:10|||||||||8749
1652124080000|2022-05-09 19:21:20|||||||||8069
1652124090000|2022-05-09 19:21:30|1435|1434|1435|1434|1435|1434|1435|1434|29976
1652124100000|2022-05-09 19:21:40|||||||||8072
1652124110000|2022-05-09 19:21:50|||||||||3400
1652124120000|2022-05-09 19:22:00|1434|1433|1434|1433|1434|1433|1434|1433|11268
1652124130000|2022-05-09 19:22:10|||||||||9923
1652124140000|2022-05-09 19:22:20|||||||||11881
1652124150000|2022-05-09 19:22:30|||||||||4250
1652124160000|2022-05-09 19:22:40|1433|1432|1433|1432|1433|1432|1433|1432|15599
1652124170000|2022-05-09 19:22:50|||||||||13851
1652124180000|2022-05-09 19:23:00|1432|1431|1432|1431|1432|1431|1432|1431|41291
1652124190000|2022-05-09 19:23:10|||||||||9701
1652124200000|2022-05-09 19:23:20|||||||||10656
1652124210000|2022-05-09 19:23:30|1431|1430|1431|1430|1431|1430|1431|1430|37995
1652124220000|2022-05-09 19:23:40|||||||||14336
1652124230000|2022-05-09 19:23:50|||||||||24631
1652124240000|2022-05-09 19:24:00|||||||||7763
1652124250000|2022-05-09 19:24:10|||||||||37455
1652124260000|2022-05-09 19:24:20|||||||||29660
1652124270000|2022-05-09 19:24:30|||||||||9028
1652124280000|2022-05-09 19:24:40|||||||||9332
1652124290000|2022-05-09 19:24:50|||||||||7973
1652124300000|2022-05-09 19:25:00|||||||||17864
1652124310000|2022-05-09 19:25:10|||||||||17174
1652124320000|2022-05-09 19:25:20|||||||||11378
1652124330000|2022-05-09 19:25:30|||||||||24649
1652124340000|2022-05-09 19:25:40|||||||||3949
1652124350000|2022-05-09 19:25:50|||||||||5970
1652124360000|2022-05-09 19:26:00|||||||||4405
1652124370000|2022-05-09 19:26:10|||||||||17032
1652124380000|2022-05-09 19:26:20|||||||||6427
1652124390000|2022-05-09 19:26:30|||||||||12240
1652124400000|2022-05-09 19:26:40|1430|1429|1430|1429|1430|1430|1430|1429|22385
1652124410000|2022-05-09 19:26:50|||||||||1000
1652124420000|2022-05-09 19:27:00|||||||||12266
1652124430000|2022-05-09 19:27:10|||||||||7270
1652124440000|2022-05-09 19:27:20|1429||1429||1430||1429||9750
1652124450000|2022-05-09 19:27:30||1428||1428||1428||1428|11864
1652124460000|2022-05-09 19:27:40|||||||||17220
1652124470000|2022-05-09 19:27:50|||||||||10231
1652124480000|2022-05-09 19:28:00|1428|1427|1427|1426|1428|1427|1427|1426|40663
1652124490000|2022-05-09 19:28:10|||||||||11040
1652124500000|2022-05-09 19:28:20|||||||||30186
1652124510000|2022-05-09 19:28:30|||||||||17801
1652124520000|2022-05-09 19:28:40|1428|1427|1429|1428|1429|1428|1428|1427|135890
1652124530000|2022-05-09 19:28:50|1428|1427|1428|1427|1428|1427|1428|1427|32554
1652124540000|2022-05-09 19:29:00|||||||||3566
1652124550000|2022-05-09 19:29:10|||||||||2392
1652124560000|2022-05-09 19:29:20|||||||||3700
1652124570000|2022-05-09 19:29:30|||||||||2900
1652124580000|2022-05-09 19:29:40|1427|1426|1427|1426|1427|1426|1427|1426|33154
1652124590000|2022-05-09 19:29:50|||||||||22109
1652124600000|2022-05-09 19:30:00|1426|1425|1426|1425|1426|1425|1426|1425|62629
1652124610000|2022-05-09 19:30:10|||||||||24163
1652124620000|2022-05-09 19:30:20|||||||||7400
1652124630000|2022-05-09 19:30:30|||||||||15349
1652124640000|2022-05-09 19:30:40|||||||||21595
1652124650000|2022-05-09 19:30:50|||||||||4021
1652124660000|2022-05-09 19:31:00|1427|1426|1427|1426|1427|1426|1426|1426|43107
1652124670000|2022-05-09 19:31:10|||||||||7718
1652124680000|2022-05-09 19:31:20|||||||||4553
1652124690000|2022-05-09 19:31:30|||||||||9434
1652124700000|2022-05-09 19:31:40|1426|1425|1426|1425|1426|1425|1426|1425|85912
1652124710000|2022-05-09 19:31:50|||||||||7329
1652124720000|2022-05-09 19:32:00|1425|1424|1425|1424|1425|1424|1425|1424|32594
1652124730000|2022-05-09 19:32:10|1424|1423|1423|1422|1424|1423|1423|1422|28776
1652124740000|2022-05-09 19:32:20|||||||||6164
1652124750000|2022-05-09 19:32:30|||||||||9429
1652124760000|2022-05-09 19:32:40|||||||||8674
1652124770000|2022-05-09 19:32:50|||||||||7407
1652124780000|2022-05-09 19:33:00|||||||||15722
1652124790000|2022-05-09 19:33:10|1424|1423|1424|1423|1424|1423|1424|1423|65225
1652124800000|2022-05-09 19:33:20|||||||||41213
1652124810000|2022-05-09 19:33:30|1425|1424|1425|1424|1425|1424|1425|1424|51184
1652124820000|2022-05-09 19:33:40|||||||||15798
1652124830000|2022-05-09 19:33:50|||||||||6023
1652124840000|2022-05-09 19:34:00|||||||||16808
1652124850000|2022-05-09 19:34:10|||||||||7099
1652124860000|2022-05-09 19:34:20|1424|1423|1424|1423|1424|1423|1424|1423|33142
1652124870000|2022-05-09 19:34:30|||||||||18819
1652124880000|2022-05-09 19:34:40|||||||||1709
1652124890000|2022-05-09 19:34:50|||||||||11803
1652124900000|2022-05-09 19:35:00|||||||||8968
1652124910000|2022-05-09 19:35:10|||||||||3922
1652124920000|2022-05-09 19:35:20|||||||||4664
1652124930000|2022-05-09 19:35:30|1423|1422|1423|1422|1423|1422|1423|1422|55952
1652124940000|2022-05-09 19:35:40|||||||||3723
1652124950000|2022-05-09 19:35:50|||||||||13079
1652124960000|2022-05-09 19:36:00|||||||||22899
1652124970000|2022-05-09 19:36:10|||||||||39147
1652124980000|2022-05-09 19:36:20|1424|1423|1424|1423|1424|1423|1424|1423|53514
1652124990000|2022-05-09 19:36:30|||||||||12421
1652125000000|2022-05-09 19:36:40|||||||||9054
1652125010000|2022-05-09 19:36:50|||||||||10995
1652125020000|2022-05-09 19:37:00|||||||||5256
1652125030000|2022-05-09 19:37:10|||||||||23052
1652125040000|2022-05-09 19:37:20|||||||||4004
1652125050000|2022-05-09 19:37:30|||||||||17492
1652125060000|2022-05-09 19:37:40|||||||||2200
1652125070000|2022-05-09 19:37:50|||||||||16658
1652125080000|2022-05-09 19:38:00|||||||||18330
1652125090000|2022-05-09 19:38:10|||||||||9123
1652125100000|2022-05-09 19:38:20|||||||||2440
1652125110000|2022-05-09 19:38:30|||||||||24514
1652125120000|2022-05-09 19:38:40|||||||||8296
1652125130000|2022-05-09 19:38:50|||||||||10628
1652125140000|2022-05-09 19:39:00|||||||||23946
1652125150000|2022-05-09 19:39:10|||||||||4407
1652125160000|2022-05-09 19:39:20|||||||||3823
1652125170000|2022-05-09 19:39:30|||||||||17589
1652125180000|2022-05-09 19:39:40|1425|1424|1425|1424|1425|1424|1424|1424|123975
1652125190000|2022-05-09 19:39:50|||||||||15109
1652125200000|2022-05-09 19:40:00|||||||||17175
1652125210000|2022-05-09 19:40:10|1424|1423|1424|1423|1424|1423|1424|1423|33627
1652125220000|2022-05-09 19:40:20|1423|1422|1423|1422|1423|1422|1423|1422|16430
1652125230000|2022-05-09 19:40:30|||||||||9860
1652125240000|2022-05-09 19:40:40|||||||||30239
1652125250000|2022-05-09 19:40:50|||||||||10177
1652125260000|2022-05-09 19:41:00|||||||||11945
1652125270000|2022-05-09 19:41:10|||||||||9918
1652125280000|2022-05-09 19:41:20|||||||||6695
1652125290000|2022-05-09 19:41:30|||||||||10549
1652125300000|2022-05-09 19:41:40|||||||||6803
1652125310000|2022-05-09 19:41:50|||||||||7300
1652125320000|2022-05-09 19:42:00|||||||||7054
1652125330000|2022-05-09 19:42:10|||||||||14320
1652125340000|2022-05-09 19:42:20|||||||||2500
1652125350000|2022-05-09 19:42:30|1422|1421|1422|1421|1422|1421|1422|1421|78832
1652125360000|2022-05-09 19:42:40|1421|1420|1421|1420|1421|1421|1421|1420|22907
1652125370000|2022-05-09 19:42:50|1420|1419|1420|1419|1420|1419|1420|1419|82351
1652125380000|2022-05-09 19:43:00|1419|1418|1419|1418|1419|1418|1419|1418|36902
1652125390000|2022-05-09 19:43:10|1418|1417|1418|1417|1418|1417|1418|1417|24232
1652125400000|2022-05-09 19:43:20|||||||||10186
1652125410000|2022-05-09 19:43:30|||||||||22544
1652125420000|2022-05-09 19:43:40|||||||||14980
1652125430000|2022-05-09 19:43:50|||||||||6916
1652125440000|2022-05-09 19:44:00|||||||||8735
1652125450000|2022-05-09 19:44:10|||||||||7622
1652125460000|2022-05-09 19:44:20|1417|1416|1417|1416|1417|1416|1417|1416|207107
1652125470000|2022-05-09 19:44:30|||||||||17877
1652125480000|2022-05-09 19:44:40|||||||||10559
1652125490000|2022-05-09 19:44:50|||||||||7602
1652125500000|2022-05-09 19:45:00|||||||||56305
1652125510000|2022-05-09 19:45:10|||||||||11681
1652125520000|2022-05-09 19:45:20|||||||||6868
1652125530000|2022-05-09 19:45:30|||||||||15535
1652125540000|2022-05-09 19:45:40|||||||||6913
1652125550000|2022-05-09 19:45:50|||||||||30933
1652125560000|2022-05-09 19:46:00|||||||||27207
1652125570000|2022-05-09 19:46:10|1416|1415|1416|1415|1416|1415|1416|1415|31002
1652125580000|2022-05-09 19:46:20|1415|1414|1415|1414|1415|1414|1415|1414|29286
1652125590000|2022-05-09 19:46:30|1414|1413|1413|1412|1414|1413|1413|1412|108034
1652125600000|2022-05-09 19:46:40|1412|1411|1412|1411|1412|1411|1412|1411|55721
1652125610000|2022-05-09 19:46:50|||||||||38141
1652125620000|2022-05-09 19:47:00|||||||||178938
1652125630000|2022-05-09 19:47:10|||||||||17482
1652125640000|2022-05-09 19:47:20|||||||||12505
1652125650000|2022-05-09 19:47:30|||||||||13113
1652125660000|2022-05-09 19:47:40|||||||||14607
1652125670000|2022-05-09 19:47:50|||||||||13764
1652125680000|2022-05-09 19:48:00|||||||||9867
1652125690000|2022-05-09 19:48:10|||||||||17424
1652125700000|2022-05-09 19:48:20|||||||||16465
1652125710000|2022-05-09 19:48:30|||||||||9820
1652125720000|2022-05-09 19:48:40|||||||||21835
1652125730000|2022-05-09 19:48:50|1411|1410|1409|1408|1411|1410|1409|1408|144886
1652125740000|2022-05-09 19:49:00|||||||||30957
1652125750000|2022-05-09 19:49:10|||||||||12049
1652125760000|2022-05-09 19:49:20|||||||||14195
1652125770000|2022-05-09 19:49:30|||||||||23639
1652125780000|2022-05-09 19:49:40|1408|1407|1408|1407|1408|1408|1408|1407|27310
1652125790000|2022-05-09 19:49:50|1407|1406|1408|1407|1408|1407|1407|1406|220309
1652125800000|2022-05-09 19:50:00|1407|1406|1407|1406|1407|1406|1407|1406|127728
1652125810000|2022-05-09 19:50:10|||||||||17123
1652125820000|2022-05-09 19:50:20|||||||||85022
1652125830000|2022-05-09 19:50:30|||||||||97966
1652125840000|2022-05-09 19:50:40|||||||||7248
1652125850000|2022-05-09 19:50:50|||||||||16373
1652125860000|2022-05-09 19:51:00|||||||||19040
1652125870000|2022-05-09 19:51:10|||||||||11768
1652125880000|2022-05-09 19:51:20|||||||||33524
1652125890000|2022-05-09 19:51:30|||||||||56557
1652125900000|2022-05-09 19:51:40|||||||||9201
1652125910000|2022-05-09 19:51:50|||||||||21234
1652125920000|2022-05-09 19:52:00|||||||||18189
1652125930000|2022-05-09 19:52:10|||||||||11094
1652125940000|2022-05-09 19:52:20|||||||||158630
1652125950000|2022-05-09 19:52:30|||||||||28936
1652125960000|2022-05-09 19:52:40|||||||||14402
1652125970000|2022-05-09 19:52:50|||||||||7432
1652125980000|2022-05-09 19:53:00|||||||||20361
1652125990000|2022-05-09 19:53:10|||||||||23831
1652126000000|2022-05-09 19:53:20|||||||||33420
1652126010000|2022-05-09 19:53:30|||||||||99835
1652126020000|2022-05-09 19:53:40|||||||||298023
1652126030000|2022-05-09 19:53:50|||||||||84299
1652126040000|2022-05-09 19:54:00|||||||||41705
1652126050000|2022-05-09 19:54:10|||||||||13457
1652126060000|2022-05-09 19:54:20|||||||||16406
1652126070000|2022-05-09 19:54:30|||||||||15299
1652126080000|2022-05-09 19:54:40|1406|1405|1406|1405|1407|1405|1406|1405|121737
1652126090000|2022-05-09 19:54:50|||||||||63482
1652126100000|2022-05-09 19:55:00|1407|1406|1407|1406|1407|1406|1407|1406|152151
1652126110000|2022-05-09 19:55:10|||||||||96988
1652126120000|2022-05-09 19:55:20|||||||||59191
1652126130000|2022-05-09 19:55:30|||||||||26181
1652126140000|2022-05-09 19:55:40|||||||||41547
1652126150000|2022-05-09 19:55:50|||||||||55301
1652126160000|2022-05-09 19:56:00|||||||||66899
1652126170000|2022-05-09 19:56:10|1408|1407|1408|1407|1408|1407|1408|1407|114467
1652126180000|2022-05-09 19:56:20|||||||||66237
1652126190000|2022-05-09 19:56:30|1409|1408|1410|1409|1410|1409|1408|1408|356266
1652126200000|2022-05-09 19:56:40|||||||||64002
1652126210000|2022-05-09 19:56:50|||||||||39665
1652126220000|2022-05-09 19:57:00|1411|1410|1411|1410|1411|1410|1410|1410|84080
1652126230000|2022-05-09 19:57:10|||||||||48132
1652126240000|2022-05-09 19:57:20|||||||||43577
1652126250000|2022-05-09 19:57:30|1412|1411|1412|1411|1412|1411|1412|1411|122793
1652126260000|2022-05-09 19:57:40|||||||||18574
1652126270000|2022-05-09 19:57:50|||||||||17486
1652126280000|2022-05-09 19:58:00|||||||||71710
1652126290000|2022-05-09 19:58:10|||||||||32381
1652126300000|2022-05-09 19:58:20|||||||||44556
1652126310000|2022-05-09 19:58:30|||||||||38779
1652126320000|2022-05-09 19:58:40|1413|1412|1413|1412|1413|1412|1413|1412|76941
1652126330000|2022-05-09 19:58:50|||||||||28165
1652126340000|2022-05-09 19:59:00|||||||||60257
1652126350000|2022-05-09 19:59:10|||||||||57863
1652126360000|2022-05-09 19:59:20|||||||||46816
1652126370000|2022-05-09 19:59:30|||||||||47620
1652126380000|2022-05-09 19:59:40|1414|1413|1414|1413|1414|1413|1414|1413|108942
1652126390000|2022-05-09 19:59:50|||||||||34203
1652189400000|2022-05-10 13:30:00|1483|1480|1487|1486|1489|1487|1481|1480|692946
1652189410000|2022-05-10 13:30:10|1488|1487|1488|1487|1490|1489|1487|1486|46929
1652189420000|2022-05-10 13:30:20|1489|1488|1487|1486|1491|1490|1486|1485|75970
1652189430000|2022-05-10 13:30:30|1486|1485|1485|1484|1486|1485|1482|1481|54238
1652189440000|2022-05-10 13:30:40|1484|1483|1488|1487|1490|1489|1484|1483|54868
1652189450000|2022-05-10 13:30:50|1487|1486|1493|1492|1493|1492|1486|1485|70520
1652189460000|2022-05-10 13:31:00|1494|1493|1492|1491|1494|1493|1490|1489|51232
1652189470000|2022-05-10 13:31:10|1491|1490|1488|1487|1491|1490|1487|1486|47530
1652189480000|2022-05-10 13:31:20|1489|1488|1489|1488|1491|1490|1486|1485|225194
1652189490000|2022-05-10 13:31:30|1490|1489|1499|1498|1501|1500|1490|1489|278020
1652189500000|2022-05-10 13:31:40|1500|1499|1500|1499|1501|1500|1499|1497|32741
1652189510000|2022-05-10 13:31:50|1501|1500|1502|1501|1502|1501|1498|1497|104497
1652189520000|2022-05-10 13:32:00|1501|1500|1501|1500|1503|1502|1500|1499|82228
1652189530000|2022-05-10 13:32:10|1502|1501|1501|1500|1502|1501|1500|1499|51363
1652189540000|2022-05-10 13:32:20|1500|1499|1498|1497|1500|1499|1497|1496|65115
1652189550000|2022-05-10 13:32:30|1497|1496|1494|1493|1497|1497|1493|1492|140496
1652189560000|2022-05-10 13:32:40|1493|1492|1492|1491|1493|1492|1491|1490|95793
1652189570000|2022-05-10 13:32:50|1493|1492|1494|1493|1494|1493|1493|1491|72559
1652189580000|2022-05-10 13:33:00|1493|1492|1496|1495|1497|1496|1492|1491|68279
1652189590000|2022-05-10 13:33:10|1497|1496|1495|1494|1498|1497|1494|1494|45227
1652189600000|2022-05-10 13:33:20|1496|1495|1496|1495|1496|1495|1496|1495|40677
1652189610000|2022-05-10 13:33:30|1495|1494|1492|1491|1495|1495|1492|1491|48145
1652189620000|2022-05-10 13:33:40|1493|1492|1494|1493|1494|1493|1492|1491|82566
1652189630000|2022-05-10 13:33:50|1493|1492|1493|1492|1494|1493|1492|1491|42128
1652189640000|2022-05-10 13:34:00|1492|1491|1492|1491|1493|1492|1492|1491|71895
1652189650000|2022-05-10 13:34:10|1493|1492|1496|1495|1496|1495|1493|1492|107749
1652189660000|2022-05-10 13:34:20|1497|1496|1495|1494|1498|1497|1495|1494|59416
1652189670000|2022-05-10 13:34:30|1494|1493|1497|1496|1499|1499|1494|1493|147210
1652189680000|2022-05-10 13:34:40|1498|1497|1497|1496|1498|1497|1496|1495|28257
1652189690000|2022-05-10 13:34:50|1496|1495|1495|1494|1497|1496|1495|1494|57359
1652189700000|2022-05-10 13:35:00|1494|1493|1492|1491|1494|1493|1492|1491|42657
1652189710000|2022-05-10 13:35:10|1493|1492|1489|1488|1493|1492|1489|1488|53282
1652189720000|2022-05-10 13:35:20|1488|1487|1481|1480|1488|1487|1481|1480|63783
1652189730000|2022-05-10 13:35:30|1480|1479|1478|1477|1480|1479|1478|1477|87979
1652189740000|2022-05-10 13:35:40|1477|1476|1475|1474|1478|1477|1474|1473|84520
1652189750000|2022-05-10 13:35:50|1474|1473|1475|1474|1475|1474|1473|1472|43371
1652189760000|2022-05-10 13:36:00|1474|1473|1472|1471|1477|1476|1472|1471|49645
1652189770000|2022-05-10 13:36:10|1473|1472|1471|1470|1473|1472|1471|1470|23383
1652189780000|2022-05-10 13:36:20|1470|1469|1472|1471|1472|1471|1469|1468|50448
1652189790000|2022-05-10 13:36:30|1473|1472|1472|1471|1474|1473|1472|1471|15525
1652189800000|2022-05-10 13:36:40|1471|1470|1473|1472|1473|1472|1471|1470|41735
1652189810000|2022-05-10 13:36:50|1472|1471|1474|1473|1475|1474|1472|1471|52337
1652189820000|2022-05-10 13:37:00|1475|1474|1477|1476|1480|1479|1475|1474|47174
1652189830000|2022-05-10 13:37:10|1476|1475|1470|1469|1476|1475|1469|1468|33201
1652189840000|2022-05-10 13:37:20|1471|1470|1469|1468|1471|1470|1469|1468|21775
1652189850000|2022-05-10 13:37:30|1470|1469|1469|1468|1470|1469|1468|1467|37040
1652189860000|2022-05-10 13:37:40|1468|1467|1468|1467|1469|1468|1468|1467|11645
1652189870000|2022-05-10 13:37:50|1469|1468|1469|1468|1469|1468|1468|1467|20005
1652189880000|2022-05-10 13:38:00|1468|1467|1469|1468|1470|1469|1468|1467|12168
1652189890000|2022-05-10 13:38:10|1468|1467|1468|1467|1468|1467|1468|1467|14934
1652189900000|2022-05-10 13:38:20|1469|1468|1473|1472|1475|1474|1469|1467|28176
1652189910000|2022-05-10 13:38:30|1472|1471|1473|1472|1473|1472|1471|1470|19321
1652189920000|2022-05-10 13:38:40|1472|1471|1466|1465|1472|1471|1466|1465|42670
1652189930000|2022-05-10 13:38:50|1465|1464|1463|1462|1465|1464|1462|1461|40271
1652189940000|2022-05-10 13:39:00|1464|1463|1463|1462|1464|1463|1461|1460|23294
1652189950000|2022-05-10 13:39:10|1464|1463|1466|1465|1467|1466|1464|1463|23972
1652189960000|2022-05-10 13:39:20|1467|1466|1467|1466|1468|1467|1467|1466|12278
1652189970000|2022-05-10 13:39:30|1468|1467|1470|1469|1470|1469|1468|1467|9831
1652189980000|2022-05-10 13:39:40|1471|1470|1471|1470|1474|1473|1470|1469|15952
1652189990000|2022-05-10 13:39:50|1470|1469|1472|1471|1473|1472|1470|1469|24367
1652190000000|2022-05-10 13:40:00|1473|1472|1476|1475|1476|1476|1472|1471|40989
1652190010000|2022-05-10 13:40:10|1477|1476|1472|1471|1478|1477|1472|1471|35024
1652190020000|2022-05-10 13:40:20|1471|1470|1473|1472|1473|1472|1469|1468|50778
1652190030000|2022-05-10 13:40:30|1472|1471|1471|1470|1473|1472|1471|1470|20816
1652190040000|2022-05-10 13:40:40|1470|1469|1467|1466|1470|1469|1467|1466|32730
1652190050000|2022-05-10 13:40:50|1466|1465|1461|1460|1466|1465|1461|1460|30721
1652190060000|2022-05-10 13:41:00|1462|1461|1460|1459|1462|1461|1460|1459|32416
1652190070000|2022-05-10 13:41:10|1461|1460|1460|1459|1462|1461|1460|1459|49184
1652190080000|2022-05-10 13:41:20|1461|1460|1464|1463|1464|1463|1461|1460|21736
1652190090000|2022-05-10 13:41:30|1463|1462|1462|1461|1464|1463|1462|1461|20480
1652190100000|2022-05-10 13:41:40|1463|1462|1463|1462|1463|1462|1462|1461|3702
1652190110000|2022-05-10 13:41:50|1464|1463|1463|1462|1464|1463|1463|1462|18958
1652190120000|2022-05-10 13:42:00|1464|1463|1457|1456|1465|1464|1457|1456|59638
1652190130000|2022-05-10 13:42:10|1456|1455|1451|1450|1456|1455|1451|1450|79115
1652190140000|2022-05-10 13:42:20|1452|1451|1451|1450|1453|1452|1449|1448|112113
1652190150000|2022-05-10 13:42:30|1450|1449|1454|1453|1455|1454|1450|1449|46959
1652190160000|2022-05-10 13:42:40|1453|1452|1457|1456|1457|1456|1452|1451|32394
1652190170000|2022-05-10 13:42:50|1456|1455|1454|1453|1456|1455|1454|1453|9230
1652190180000|2022-05-10 13:43:00|1453|1452|1449|1448|1453|1452|1449|1448|19585
1652190190000|2022-05-10 13:43:10|1450|1449|1447|1446|1452|1451|1446|1445|50248
1652190200000|2022-05-10 13:43:20|1448|1447|1448|1447|1448|1447|1445|1444|56213
1652190210000|2022-05-10 13:43:30|1447|1446|1447|1446|1447|1446|1445|1444|21843
1652190220000|2022-05-10 13:43:40|1446|1445|1446|1445|1446|1445|1444|1443|27419
1652190230000|2022-05-10 13:43:50|1445|1444|1442|1441|1445|1444|1442|1441|13338
1652190240000|2022-05-10 13:44:00|1441|1440|1442|1441|1442|1441|1441|1440|21323
1652190250000|2022-05-10 13:44:10|1441|1440|1440|1439|1441|1440|1440|1439|32455
1652190260000|2022-05-10 13:44:20|1439|1438|1440|1439|1441|1440|1439|1438|35423
1652190270000|2022-05-10 13:44:30|1439|1438|1438|1437|1439|1438|1438|1437|51329
1652190280000|2022-05-10 13:44:40|1437|1436|1437|1436|1437|1436|1437|1436|27559
1652190290000|2022-05-10 13:44:50|1438|1437|1441|1440|1441|1440|1438|1437|62327
1652190300000|2022-05-10 13:45:00|1440|1439|1444|1443|1444|1443|1439|1438|32316
1652190310000|2022-05-10 13:45:10|1443|1442|1441|1440|1443|1442|1441|1440|44817
1652190320000|2022-05-10 13:45:20|1442|1441|1442|1441|1443|1442|1441|1440|42760
1652190330000|2022-05-10 13:45:30|||||||||6576
1652190340000|2022-05-10 13:45:40|1441|1440|1438|1437|1441|1440|1438|1437|33029
1652190350000|2022-05-10 13:45:50|1437|1436|1435|1434|1437|1436|1435|1434|17510
1652190360000|2022-05-10 13:46:00|1436|1435|1437|1436|1438|1437|1436|1435|47022
1652190370000|2022-05-10 13:46:10|1438|1437|1436|1435|1438|1437|1436|1435|25320
1652190380000|2022-05-10 13:46:20|1435|1434|1435|1434|1435|1434|1435|1434|19177
1652190390000|2022-05-10 13:46:30|1436|1435|1436|1435|1436|1435|1436|1435|12049
1652190400000|2022-05-10 13:46:40|1437|1436|1436|1435|1438|1437|1436|1435|24126
1652190410000|2022-05-10 13:46:50|1437|1436|1437|1436|1438|1437|1437|1436|18799
1652190420000|2022-05-10 13:47:00|1438|1437|1436|1435|1439|1438|1435|1434|106327
1652190430000|2022-05-10 13:47:10|1437|1436|1435|1434|1437|1436|1435|1434|24203
1652190440000|2022-05-10 13:47:20|1434|1433|1437|1436|1437|1436|1433|1432|44629
1652190450000|2022-05-10 13:47:30|1436|1435|1436|1435|1436|1435|1434|1433|11652
1652190460000|2022-05-10 13:47:40|1437|1436|1436|1435|1438|1437|1435|1434|18381
1652190470000|2022-05-10 13:47:50|1435|1434|1434|1433|1435|1434|1434|1433|16038
1652190480000|2022-05-10 13:48:00|||||||||14961
1652190490000|2022-05-10 13:48:10|||||||||12729
1652190500000|2022-05-10 13:48:20|||||||||8514
1652190510000|2022-05-10 13:48:30|1433|1432|1432|1431|1433|1432|1431|1430|64878
1652190520000|2022-05-10 13:48:40|1433|1432|1433|1432|1434|1433|1433|1432|47302
1652190530000|2022-05-10 13:48:50|1432|1431|1429|1428|1432|1431|1429|1428|32288
1652190540000|2022-05-10 13:49:00|1428|1427|1428|1427|1428|1427|1428|1427|10671
1652190550000|2022-05-10 13:49:10|1429|1428|1428|1427|1429|1428|1428|1427|23197
1652190560000|2022-05-10 13:49:20|1427|1426|1427|1426|1427|1426|1427|1426|8738
1652190570000|2022-05-10 13:49:30|1428|1427|1429|1428|1429|1428|1427|1426|22942
1652190580000|2022-05-10 13:49:40|1430|1429|1429|1428|1430|1429|1428|1427|18959
1652190590000|2022-05-10 13:49:50|1428|1427|1428|1427|1429|1428|1428|1427|14677
1652190600000|2022-05-10 13:50:00|1427|1426|1427|1426|1428|1427|1426|1425|48585
1652190610000|2022-05-10 13:50:10|1428|1427|1429|1428|1429|1428|1428|1427|28858
1652190620000|2022-05-10 13:50:20|1428||1429||1429||1428||36822
1652190630000|2022-05-10 13:50:30|1430|1429|1431|1430|1432|1431|1430|1429|61283
1652190640000|2022-05-10 13:50:40|1430|1429|1432|1431|1432|1431|1430|1429|31080
1652190650000|2022-05-10 13:50:50|1433|1432|1436|1435|1436|1435|1433|1432|31031
1652190660000|2022-05-10 13:51:00|1435|1434|1438|1437|1439|1438|1435|1434|123307
1652190670000|2022-05-10 13:51:10|1437|1436|1435|1434|1438|1437|1435|1434|30219
1652190680000|2022-05-10 13:51:20|1434|1433|1433|1432|1434|1433|1433|1432|8530
1652190690000|2022-05-10 13:51:30|1432|1431|1432|1431|1432|1431|1432|1431|4910
1652190700000|2022-05-10 13:51:40|1433|1432|1434|1433|1434|1433|1432|1432|16150
1652190710000|2022-05-10 13:51:50|1435|1434|1436|1435|1436|1435|1434|1433|16399
1652190720000|2022-05-10 13:52:00|1437|1436|1436|1435|1438|1437|1435|1434|24487
1652190730000|2022-05-10 13:52:10|1435|1434|1436|1435|1436|1435|1435|1434|33889
1652190740000|2022-05-10 13:52:20|1437|1436|1438|1437|1438|1437|1437|1436|34551
1652190750000|2022-05-10 13:52:30|1439|1438|1438|1437|1439|1438|1437|1436|40744
1652190760000|2022-05-10 13:52:40|1439|1438|1439|1438|1439|1438|1438|1438|14095
1652190770000|2022-05-10 13:52:50|1440|1439|1442|1441|1443|1442|1440|1439|31138
1652190780000|2022-05-10 13:53:00|1441|1440|1444|1443|1447|1446|1441|1440|131209
1652190790000|2022-05-10 13:53:10|1445|1444|1444|1443|1445|1444|1443|1442|51571
1652190800000|2022-05-10 13:53:20|1445|1444|1446|1445|1446|1445|1445|1444|20706
1652190810000|2022-05-10 13:53:30|1447|1446|1447|1446|1448|1447|1447|1446|42463
1652190820000|2022-05-10 13:53:40|1448|1447|1445|1444|1448|1447|1445|1444|16955
1652190830000|2022-05-10 13:53:50|1444|1443|1444|1443|1444|1443|1443|1442|12609
1652190840000|2022-05-10 13:54:00|1445|1444|1448|1447|1448|1447|1445|1444|25728
1652190850000|2022-05-10 13:54:10|1449|1448|1451|1450|1452|1451|1449|1448|60187
1652190860000|2022-05-10 13:54:20|1452|1451|1449|1448|1452|1451|1449|1448|32772
1652190870000|2022-05-10 13:54:30|1448|1447|1453|1452|1453|1452|1448|1447|34372
1652190880000|2022-05-10 13:54:40|1454|1453|1456|1455|1456|1455|1454|1453|22885
1652190890000|2022-05-10 13:54:50|1457|1456|1457|1456|1458|1457|1457|1456|27190
1652190900000|2022-05-10 13:55:00|1456|1455|1460|1459|1461|1460|1456|1455|35367
1652190910000|2022-05-10 13:55:10|1461|1460|1463|1462|1463|1462|1460|1459|42148
1652190920000|2022-05-10 13:55:20|1464|1463|1464|1463|1464|1463|1463|1462|21252
1652190930000|2022-05-10 13:55:30|1465|1464|1465|1464|1465|1464|1465|1464|8847
1652190940000|2022-05-10 13:55:40|1464|1463|1462|1461|1465|1464|1461|1460|59334
1652190950000|2022-05-10 13:55:50|1461|1460|1461|1460|1462|1461|1461|1460|19953
1652190960000|2022-05-10 13:56:00|1462|1461|1462|1461|1463|1462|1461|1460|21878
1652190970000|2022-05-10 13:56:10|1461|1460|1462|1461|1462|1462|1461|1460|19490
1652190980000|2022-05-10 13:56:20|1463|1462|1463|1462|1463|1462|1463|1462|17747
1652190990000|2022-05-10 13:56:30|1462|1461|1463|1462|1463|1462|1462|1461|34307
1652191000000|2022-05-10 13:56:40|1464|1463|1466|1465|1466|1465|1464|1463|90361
1652191010000|2022-05-10 13:56:50|1467|1466|1470|1469|1470|1469|1467|1466|28806
1652191020000|2022-05-10 13:57:00|1469|1468|1472|1471|1472|1471|1469|1468|41587
1652191030000|2022-05-10 13:57:10|1471|1472|1473|1472|1473|1472|1471|1472|51415
1652191040000|2022-05-10 13:57:20|1472|1471|1472|1471|1473|1472|1471|1471|38323
1652191050000|2022-05-10 13:57:30|1471|1470|1469|1468|1471|1471|1469|1468|14299
1652191060000|2022-05-10 13:57:40|1470|1469|1471|1470|1471|1470|1470|1469|15517
1652191070000|2022-05-10 13:57:50|||||||||6511
1652191080000|2022-05-10 13:58:00|1472|1471|1473|1472|1475|1474|1472|1471|31265
1652191090000|2022-05-10 13:58:10|1474|1473|1475|1474|1475|1474|1473|1473|27605
1652191100000|2022-05-10 13:58:20|1474|1473|1474|1473|1474|1474|1473|1472|19566
1652191110000|2022-05-10 13:58:30|1475|1474|1474|1473|1475|1474|1474|1473|27661
1652191120000|2022-05-10 13:58:40|1473|1472|1473|1472|1474|1473|1473|1472|15535
1652191130000|2022-05-10 13:58:50|1472|1471|1472|1471|1472|1471|1471|1470|48309
1652191140000|2022-05-10 13:59:00|1471|1470|1473|1472|1473|1472|1471|1470|41765
1652191150000|2022-05-10 13:59:10|||||||||20812
1652191160000|2022-05-10 13:59:20|||||||||6394
1652191170000|2022-05-10 13:59:30|1472|1471|1467|1466|1472|1471|1465|1464|145326
1652191180000|2022-05-10 13:59:40|1468|1467|1469|1468|1469|1468|1467|1467|32891
1652191190000|2022-05-10 13:59:50|1470|1469|1473|1472|1473|1472|1470|1469|41742
1652191200000|2022-05-10 14:00:00|1472|1471|1468|1467|1472|1471|1468|1467|20045
1652191210000|2022-05-10 14:00:10|1467|1466|1467|1466|1467|1467|1466|1465|30755
1652191220000|2022-05-10 14:00:20|1468|1467|1467|1466|1468|1467|1467|1466|27218
1652191230000|2022-05-10 14:00:30|1466|1465|1465|1464|1466|1465|1465|1464|12900
1652191240000|2022-05-10 14:00:40|1464|1463|1463|1462|1464|1463|1463|1462|33253
1652191250000|2022-05-10 14:00:50|1462|1461|1460|1459|1462|1461|1459|1458|35866
1652191260000|2022-05-10 14:01:00|1461|1460|1465|1464|1465|1464|1460|1459|71396
1652191270000|2022-05-10 14:01:10|1466|1465|1466|1465|1467|1466|1466|1465|19338
1652191280000|2022-05-10 14:01:20|1465|1464|1464|1463|1465|1464|1463|1462|41647
1652191290000|2022-05-10 14:01:30|1463|1462|1461|1460|1463|1462|1460|1459|26633
1652191300000|2022-05-10 14:01:40|1460|1459|1459|1458|1460|1459|1458|1457|24217
1652191310000|2022-05-10 14:01:50|1458|1457|1459|1458|1459|1458|1458|1457|14273
1652191320000|2022-05-10 14:02:00|1458|1457|1454|1453|1458|1457|1454|1453|24647
1652191330000|2022-05-10 14:02:10|||||||||5730
1652191340000|2022-05-10 14:02:20|1455|1454|1458|1457|1458|1457|1454|1453|20940
1652191350000|2022-05-10 14:02:30|1459|1458|1463|1462|1463|1462|1459|1458|29215
1652191360000|2022-05-10 14:02:40|1464|1463|1466|1465|1466|1465|1464|1463|40082
1652191370000|2022-05-10 14:02:50|1465|1464|1466|1465|1466|1465|1465|1464|12800
1652191380000|2022-05-10 14:03:00|1467|1466|1470|1469|1470|1469|1467|1466|36005
1652191390000|2022-05-10 14:03:10|1471|1470|1472|1471|1473|1472|1471|1470|38749
1652191400000|2022-05-10 14:03:20|1471|1470|1472|1471|1472|1471|1471|1470|8089
1652191410000|2022-05-10 14:03:30|1473|1472|1473|1472|1473|1472|1473|1472|29107
1652191420000|2022-05-10 14:03:40|1472|1471|1473|1472|1473|1472|1471|1471|72088
1652191430000|2022-05-10 14:03:50|||||||||10554
1652191440000|2022-05-10 14:04:00|1474|1473|1474|1473|1474|1473|1474|1473|21273
1652191450000|2022-05-10 14:04:10|1473|1472|1474|1473|1474|1473|1473|1472|32699
1652191460000|2022-05-10 14:04:20|||||||||25600
1652191470000|2022-05-10 14:04:30|1475|1474|1475|1474|1475|1474|1475|1474|12841
1652191480000|2022-05-10 14:04:40|1476|1475|1476|1475|1476|1475|1476|1475|22717
1652191490000|2022-05-10 14:04:50|1477|1476|1477|1476|1478|1477|1476|1475|48181
1652191500000|2022-05-10 14:05:00|1476|1475|1478|1477|1478|1477|1476|1475|22160
1652191510000|2022-05-10 14:05:10|1477||1478||1478||1477||11476
1652191520000|2022-05-10 14:05:20|1477|1476|1478|1477|1478|1477|1476|1475|84728
1652191530000|2022-05-10 14:05:30|1477|1476|1473|1473|1477|1476|1473|1473|64255
1652191540000|2022-05-10 14:05:40|1474|1472|1472|1471|1474|1472|1472|1471|29021
1652191550000|2022-05-10 14:05:50|1473|1472|1475|1474|1475|1474|1473|1472|26631
1652191560000|2022-05-10 14:06:00|1476|1475|1478|1477|1479|1478|1476|1475|22065
1652191570000|2022-05-10 14:06:10|1477|1476|1478|1477|1478|1477|1477|1476|73791
1652191580000|2022-05-10 14:06:20|1477|1476|1476|1475|1478|1477|1475|1475|16618
1652191590000|2022-05-10 14:06:30|1475|1474|1475|1474|1476|1474|1475|1474|14159
1652191600000|2022-05-10 14:06:40|1474|1473|1471|1470|1475|1474|1471|1470|25884
1652191610000|2022-05-10 14:06:50|1472|1471|1473|1472|1473|1472|1471|1471|24734
1652191620000|2022-05-10 14:07:00|1474|1473|1475|1474|1475|1474|1474|1473|16929
1652191630000|2022-05-10 14:07:10|1474||1475||1475||1474||21348
1652191640000|2022-05-10 14:07:20|1474|1473|1473|1472|1474|1473|1473|1472|22867
1652191650000|2022-05-10 14:07:30|1472|1471|1472|1471|1472|1471|1472|1471|33821
1652191660000|2022-05-10 14:07:40|||||||||12270
1652191670000|2022-05-10 14:07:50|1473|1472|1473|1472|1473|1472|1472|1472|46874
1652191680000|2022-05-10 14:08:00|1474|1473|1474|1473|1476|1475|1473|1473|58822
1652191690000|2022-05-10 14:08:10|1475|1474|1474|1473|1475|1474|1473|1472|13651
1652191700000|2022-05-10 14:08:20|1475|1474|1474|1473|1475|1474|1474|1473|19559
1652191710000|2022-05-10 14:08:30|1473|1472|1471|1470|1473|1472|1471|1470|12383
1652191720000|2022-05-10 14:08:40|1470|1469|1470|1469|1471|1470|1470|1469|27873
1652191730000|2022-05-10 14:08:50|1471|1470|1469|1468|1471|1470|1469|1468|29996
1652191740000|2022-05-10 14:09:00|1470|1469|1470|1469|1470|1469|1469|1468|56130
1652191750000|2022-05-10 14:09:10|1469|1468|1470|1469|1470|1469|1469|1468|16173
1652191760000|2022-05-10 14:09:20|1469|1468|1466|1465|1469|1468|1465|1464|31147
1652191770000|2022-05-10 14:09:30|1467|1466|1466|1465|1467|1466|1466|1465|10781
1652191780000|2022-05-10 14:09:40|1467|1466|1465|1464|1467|1466|1465|1464|6300
1652191790000|2022-05-10 14:09:50|1464|1463|1464|1463|1464|1463|1464|1463|8437
1652191800000|2022-05-10 14:10:00|1465|1464|1469|1468|1469|1468|1465|1464|40163
1652191810000|2022-05-10 14:10:10|||||||||4464
1652191820000|2022-05-10 14:10:20|1470|1469|1471|1470|1474|1473|1470|1469|20165
1652191830000|2022-05-10 14:10:30|1470|1469|1462|1461|1470|1469|1462|1461|41068
1652191840000|2022-05-10 14:10:40|1463|1462|1464|1463|1464|1463|1463|1462|25157
1652191850000|2022-05-10 14:10:50|1463|1462|1462|1461|1464|1463|1462|1461|24888
1652191860000|2022-05-10 14:11:00|1463|1462|1462|1461|1464|1463|1462|1461|22299
1652191870000|2022-05-10 14:11:10|1463|1462|1462|1461|1463|1462|1462|1461|9654
1652191880000|2022-05-10 14:11:20|1463|1462|1465|1464|1466|1465|1463|1462|20398
1652191890000|2022-05-10 14:11:30|1466|1465|1463|1462|1466|1465|1463|1462|18412
1652191900000|2022-05-10 14:11:40|1464|1463|1465|1464|1466|1465|1463|1463|11044
1652191910000|2022-05-10 14:11:50|||||||||1940
1652191920000|2022-05-10 14:12:00|1464|1463|1465|1464|1465|1464|1464|1463|8822
1652191930000|2022-05-10 14:12:10|1464|1463|1464|1463|1464|1463|1464|1463|14274
1652191940000|2022-05-10 14:12:20|1463|1462|1462|1461|1463|1462|1461|1460|25965
1652191950000|2022-05-10 14:12:30|1463|1462|1462|1461|1464|1463|1462|1461|19994
1652191960000|2022-05-10 14:12:40|1461|1460|1459|1458|1461|1460|1458|1457|23825
1652191970000|2022-05-10 14:12:50|1460|1459|1460|1459|1460|1459|1460|1459|14375
1652191980000|2022-05-10 14:13:00|1459|1458|1459|1458|1459|1458|1458|1457|26136
1652191990000|2022-05-10 14:13:10|1458|1457|1457|1456|1458|1457|1457|1456|24637
1652192000000|2022-05-10 14:13:20|1456|1455|1455|1454|1456|1455|1455|1454|20419
1652192010000|2022-05-10 14:13:30|1454|1453|1455|1454|1455|1454|1454|1453|13635
1652192020000|2022-05-10 14:13:40|1456|1455|1456|1455|1456|1455|1456|1455|9420
1652192030000|2022-05-10 14:13:50|1455|1454|1455|1454|1455|1454|1454|1453|10069
1652192040000|2022-05-10 14:14:00|1456|1455|1463|1462|1463|1462|1456|1455|44216
1652192050000|2022-05-10 14:14:10|1464|1463|1464|1463|1464|1463|1463|1462|24458
1652192060000|2022-05-10 14:14:20|1463|1462|1461|1460|1463|1462|1459|1458|31293
1652192070000|2022-05-10 14:14:30|1462|1461|1461|1460|1462|1461|1461|1460|11346
1652192080000|2022-05-10 14:14:40|1462|1461|1462|1461|1462|1461|1461|1460|27563
1652192090000|2022-05-10 14:14:50|1461|1460|1461|1460|1462|1461|1461|1460|40805
1652192100000|2022-05-10 14:15:00|1460|1459|1459|1458|1460|1459|1459|1458|6203
1652192110000|2022-05-10 14:15:10|1460|1459|1459|1458|1460|1459|1459|1458|21931
1652192120000|2022-05-10 14:15:20|1460|1459|1460|1459|1460|1459|1459|1458|17302
1652192130000|2022-05-10 14:15:30|1461|1460|1464|1463|1466|1465|1461|1460|40740
1652192140000|2022-05-10 14:15:40|1463|1462|1463|1462|1463|1462|1462|1461|16723
1652192150000|2022-05-10 14:15:50|||||||||1400
1652192160000|2022-05-10 14:16:00|1464|1463|1465|1464|1466|1465|1464|1463|27666
1652192170000|2022-05-10 14:16:10|1466|1465|1465|1464|1466|1465|1465|1464|22400
1652192180000|2022-05-10 14:16:20|1466|1465|1463|1462|1466|1465|1462|1461|67773
1652192190000|2022-05-10 14:16:30|1464|1463|1463|1462|1464|1463|1462|1461|6155
1652192200000|2022-05-10 14:16:40|1462|1461|1461|1460|1462|1461|1460|1459|10376
1652192210000|2022-05-10 14:16:50|1462|1461|1465|1464|1466|1465|1462|1461|20503
1652192220000|2022-05-10 14:17:00|1466|1465|1466|1465|1466|1465|1465|1464|11349
1652192230000|2022-05-10 14:17:10|1465|1464|1465|1464|1465|1464|1465|1464|13199
1652192240000|2022-05-10 14:17:20|1466|1465|1465|1464|1466|1465|1464|1463|8724
1652192250000|2022-05-10 14:17:30|1464|1463|1465|1464|1465|1464|1463|1462|5130
1652192260000|2022-05-10 14:17:40|1466|1465|1468|1467|1468|1467|1465|1464|22335
1652192270000|2022-05-10 14:17:50|1469|1468|1468|1467|1470|1469|1468|1467|8795
1652192280000|2022-05-10 14:18:00|1469|1468|1468|1467|1470|1469|1468|1467|10917
1652192290000|2022-05-10 14:18:10|1469|1468|1469|1468|1469|1468|1468|1467|6858
1652192300000|2022-05-10 14:18:20|1468|1467|1468|1467|1468|1467|1468|1467|545
1652192310000|2022-05-10 14:18:30|1467|1466|1465|1464|1467|1466|1464|1463|28744
1652192320000|2022-05-10 14:18:40|1466|1465|1467|1466|1467|1466|1466|1465|12500
1652192330000|2022-05-10 14:18:50|1468|1467|1462|1461|1468|1467|1462|1461|10318
1652192340000|2022-05-10 14:19:00|1461|1460|1461|1460|1461|1460|1461|1460|15190
1652192350000|2022-05-10 14:19:10|1460|1459|1460|1459|1460|1459|1459|1458|25098
1652192360000|2022-05-10 14:19:20|1459|1458|1459|1458|1459|1458|1458|1457|14675
1652192370000|2022-05-10 14:19:30|1458|1457|1458|1457|1459|1458|1458|1457|10359
1652192380000|2022-05-10 14:19:40|1459|1458|1458|1457|1459|1458|1458|1457|20849
1652192390000|2022-05-10 14:19:50|1459|1458|1458|1457|1459|1458|1458|1457|10589
1652192400000|2022-05-10 14:20:00|1457|1456|1459|1458|1459|1458|1456|1455|17741
1652192410000|2022-05-10 14:20:10|1458|1457|1459|1458|1461|1460|1458|1457|24251
1652192420000|2022-05-10 14:20:20|1460|1459|1459|1458|1461|1460|1459|1458|7792
1652192430000|2022-05-10 14:20:30|1460|1459|1458|1457|1460|1459|1458|1457|4419
1652192440000|2022-05-10 14:20:40|1459|1458|1459|1458|1459|1458|1459|1458|3231
1652192450000|2022-05-10 14:20:50|1460|1459|1465|1464|1465|1464|1460|1459|12707
1652192460000|2022-05-10 14:21:00|1466|1465|1466|1465|1468|1467|1466|1465|22001
1652192470000|2022-05-10 14:21:10|1465|1464|1463|1462|1465|1464|1463|1462|7213
1652192480000|2022-05-10 14:21:20|1464|1463|1464|1463|1464|1463|1464|1463|7797
1652192490000|2022-05-10 14:21:30|1463|1462|1462|1461|1463|1462|1462|1461|17883
1652192500000|2022-05-10 14:21:40|1461|1460|1462|1461|1462|1461|1461|1460|32371
1652192510000|2022-05-10 14:21:50|1463|1462|1465|1464|1465|1464|1463|1462|8028
1652192520000|2022-05-10 14:22:00|1466|1465|1463|1462|1467|1466|1463|1462|20647
1652192530000|2022-05-10 14:22:10|1464|1463|1461|1460|1464|1463|1461|1460|7526
1652192540000|2022-05-10 14:22:20|1460|1459|1460|1459|1460|1459|1458|1457|15098
1652192550000|2022-05-10 14:22:30|||||||||1412
1652192560000|2022-05-10 14:22:40|1461|1460|1461|1460|1461|1460|1460|1459|4235
1652192570000|2022-05-10 14:22:50|1460|1459|1460|1459|1460|1459|1459|1458|8419
1652192580000|2022-05-10 14:23:00|1459|1458|1459|1458|1459|1458|1458|1457|2733
1652192590000|2022-05-10 14:23:10|1458|1457|1458|1457|1458|1457|1458|1457|4793
1652192600000|2022-05-10 14:23:20|1459|1458|1459|1458|1459|1458|1458|1457|7144
1652192610000|2022-05-10 14:23:30|1460|1459|1460|1459|1460|1459|1459|1458|6871
1652192620000|2022-05-10 14:23:40|||||||||23610
1652192630000|2022-05-10 14:23:50|1461|1460|1460|1459|1461|1460|1460|1459|18199
1652192640000|2022-05-10 14:24:00|1461|1460|1463|1462|1464|1463|1461|1460|27908
1652192650000|2022-05-10 14:24:10|1462|1461|1463|1462|1463|1462|1462|1461|9148
1652192660000|2022-05-10 14:24:20|||||||||3155
1652192670000|2022-05-10 14:24:30|1464|1463|1464|1463|1464|1463|1463|1462|8392
1652192680000|2022-05-10 14:24:40|1465|1464|1465|1464|1467|1466|1465|1464|13856
1652192690000|2022-05-10 14:24:50|1464|1463|1464|1463|1464|1463|1463|1462|11692
1652192700000|2022-05-10 14:25:00|1463|1462|1463|1462|1463|1462|1462|1461|2980
1652192710000|2022-05-10 14:25:10|1462|1461|1463|1462|1463|1462|1462|1461|8331
1652192720000|2022-05-10 14:25:20|1464|1463|1463|1462|1465|1464|1463|1462|16688
1652192730000|2022-05-10 14:25:30|1462|1461|1460|1459|1462|1461|1460|1459|5366
1652192740000|2022-05-10 14:25:40|1461|1460|1461|1460|1461|1460|1461|1460|4730
1652192750000|2022-05-10 14:25:50|1460|1459|1460|1459|1461|1460|1460|1459|5741
1652192760000|2022-05-10 14:26:00|1461|1460|1462|1461|1463|1462|1461|1460|20557
1652192770000|2022-05-10 14:26:10|1463|1462|1463|1462|1463|1462|1463|1462|9406
1652192780000|2022-05-10 14:26:20|||||||||5600
1652192790000|2022-05-10 14:26:30|1464|1463|1460|1459|1464|1463|1460|1459|25061
1652192800000|2022-05-10 14:26:40|1459|1458|1458|1457|1460|1459|1458|1457|24323
1652192810000|2022-05-10 14:26:50|||||||||10443
1652192820000|2022-05-10 14:27:00|1459|1458|1458|1457|1459|1458|1458|1457|10955
1652192830000|2022-05-10 14:27:10|1459|1458|1457|1456|1459|1458|1457|1456|16176
1652192840000|2022-05-10 14:27:20|1458|1457|1458|1457|1458|1457|1457|1456|11687
1652192850000|2022-05-10 14:27:30|1457|1456|1455|1454|1457|1456|1455|1454|13371
1652192860000|2022-05-10 14:27:40|1456|1455|1455|1454|1456|1455|1455|1454|11433
1652192870000|2022-05-10 14:27:50|1456|1455|1456|1455|1456|1455|1456|1454|14425
1652192880000|2022-05-10 14:28:00|1455|1454|1453|1452|1455|1454|1453|1452|9976
1652192890000|2022-05-10 14:28:10|||||||||3042
1652192900000|2022-05-10 14:28:20|||||||||11331
1652192910000|2022-05-10 14:28:30|1452|1451|1450|1449|1452|1451|1450|1449|58093
1652192920000|2022-05-10 14:28:40|||||||||9753
1652192930000|2022-05-10 14:28:50|1449|1448|1449|1448|1449|1448|1449|1448|25186
1652192940000|2022-05-10 14:29:00|1450|1449|1452|1451|1452|1452|1450|1449|86561
1652192950000|2022-05-10 14:29:10|1451|1450|1452|1451|1452|1451|1451|1450|11915
1652192960000|2022-05-10 14:29:20|1453|1452|1454|1453|1455|1454|1453|1452|16385
1652192970000|2022-05-10 14:29:30|1455|1454|1454|1453|1455|1454|1454|1453|17506
1652192980000|2022-05-10 14:29:40|1455|1454|1454|1453|1455|1454|1454|1453|3100
1652192990000|2022-05-10 14:29:50|1453|1452|1454|1453|1454|1453|1453|1452|10349
1652193000000|2022-05-10 14:30:00|1455|1454|1452|1451|1455|1454|1452|1451|8985
1652193010000|2022-05-10 14:30:10|1453|1452|1453|1452|1453|1452|1453|1452|23636
1652193020000|2022-05-10 14:30:20|||||||||9155
1652193030000|2022-05-10 14:30:30|1452|1451|1452|1451|1452|1451|1452|1451|5677
1652193040000|2022-05-10 14:30:40|||||||||2380
1652193050000|2022-05-10 14:30:50|1453|1452|1454|1453|1454|1453|1453|1452|19287
1652193060000|2022-05-10 14:31:00|1453|1452|1453|1452|1454|1453|1453|1452|31201
1652193070000|2022-05-10 14:31:10|1452|1451|1449|1448|1452|1451|1449|1448|18137
1652193080000|2022-05-10 14:31:20|1450|1449|1449|1448|1451|1450|1449|1448|24005
1652193090000|2022-05-10 14:31:30|1448|1447|1446|1445|1449|1448|1446|1445|20270
1652193100000|2022-05-10 14:31:40|1445|1444|1445|1444|1445|1444|1445|1444|49098
1652193110000|2022-05-10 14:31:50|1446|1445|1446|1445|1446|1445|1446|1445|21638
1652193120000|2022-05-10 14:32:00|1447|1446|1448|1447|1449|1448|1447|1446|15371
1652193130000|2022-05-10 14:32:10|1447|1446|1447|1446|1447|1446|1447|1446|4091
1652193140000|2022-05-10 14:32:20|||||||||2824
1652193150000|2022-05-10 14:32:30|1448|1447|1448|1447|1448|1447|1448|1447|5198
1652193160000|2022-05-10 14:32:40|1449|1448|1453|1452|1453|1452|1449|1448|19424
1652193170000|2022-05-10 14:32:50|||||||||4756
1652193180000|2022-05-10 14:33:00|1454|1453|1455|1454|1456|1455|1453|1453|24200
1652193190000|2022-05-10 14:33:10|1454|1453|1451|1450|1454|1454|1451|1450|9052
1652193200000|2022-05-10 14:33:20|1450|1449|1451|1450|1451|1450|1450|1449|8033
1652193210000|2022-05-10 14:33:30|1450|1449|1448|1447|1450|1449|1446|1445|14803
1652193220000|2022-05-10 14:33:40|1447|1446|1448|1447|1448|1447|1447|1446|23413
1652193230000|2022-05-10 14:33:50|1447|1446|1445|1444|1447|1446|1445|1444|19315
1652193240000|2022-05-10 14:34:00|1444|1443|1443|1442|1444|1443|1443|1442|8877
1652193250000|2022-05-10 14:34:10|||||||||7815
1652193260000|2022-05-10 14:34:20|1442|1441|1441|1440|1442|1441|1441|1440|22604
1652193270000|2022-05-10 14:34:30|1442|1441|1443|1442|1443|1442|1442|1441|25121
1652193280000|2022-05-10 14:34:40|1442|1441|1443|1442|1443|1442|1442|1441|12769
1652193290000|2022-05-10 14:34:50|1444|1443|1443|1442|1444|1443|1443|1442|20482
1652193300000|2022-05-10 14:35:00|1444|1443|1443|1442|1445|1444|1443|1442|13281
1652193310000|2022-05-10 14:35:10|1442|1441|1443|1442|1443|1442|1442|1441|9267
1652193320000|2022-05-10 14:35:20|1442|1441|1442|1441|1442|1441|1442|1441|18383
1652193330000|2022-05-10 14:35:30|1443|1442|1442|1441|1443|1442|1442|1441|11766
1652193340000|2022-05-10 14:35:40|1441|1440|1442|1441|1442|1441|1441|1440|10316
1652193350000|2022-05-10 14:35:50|||||||||1403
1652193360000|2022-05-10 14:36:00|1441|1440|1442|1441|1442|1441|1441|1440|23279
1652193370000|2022-05-10 14:36:10|1443|1442|1442|1441|1443|1442|1442|1441|15309
1652193380000|2022-05-10 14:36:20|1443|1442|1442|1441|1443|1442|1442|1441|8549
1652193390000|2022-05-10 14:36:30|||||||||9943
1652193400000|2022-05-10 14:36:40|1441|1440|1441|1440|1441|1440|1441|1440|6681
1652193410000|2022-05-10 14:36:50|||||||||7792
1652193420000|2022-05-10 14:37:00|1442|1441|1444|1443|1444|1443|1442|1441|10495
1652193430000|2022-05-10 14:37:10|1443|1442|1443|1442|1445|1444|1443|1442|19901
1652193440000|2022-05-10 14:37:20|||||||||2975
1652193450000|2022-05-10 14:37:30|1444|1443|1444|1443|1444|1443|1444|1443|7094
1652193460000|2022-05-10 14:37:40|1443|1442|1443|1442|1443|1442|1443|1442|17915
1652193470000|2022-05-10 14:37:50|1442|1441|1441|1440|1442|1441|1441|1440|5547
1652193480000|2022-05-10 14:38:00|1442|1441|1442|1441|1442|1441|1441|1440|6759
1652193490000|2022-05-10 14:38:10|1441|1440|1441|1440|1441|1440|1441|1440|951
1652193500000|2022-05-10 14:38:20|||||||||6110
1652193510000|2022-05-10 14:38:30||1441||1440||1441||1440|23770
1652193520000|2022-05-10 14:38:40|1442|1441|1442|1441|1442|1441|1441|1441|20030
1652193530000|2022-05-10 14:38:50|||||||||7592
1652193540000|2022-05-10 14:39:00|1441|1440|1441|1440|1441|1440|1441|1440|13647
1652193550000|2022-05-10 14:39:10|1440|1439|1439|1438|1440|1439|1439|1438|35704
1652193560000|2022-05-10 14:39:20|1440|1439|1440|1439|1440|1439|1439|1439|21320
1652193570000|2022-05-10 14:39:30|||||||||1200
1652193580000|2022-05-10 14:39:40|||||||||4818
1652193590000|2022-05-10 14:39:50|||||||||3900
1652193600000|2022-05-10 14:40:00|1439|1438|1439|1438|1439|1438|1439|1438|6087
1652193610000|2022-05-10 14:40:10|1440|1439|1440|1439|1441|1440|1440|1439|21555
1652193620000|2022-05-10 14:40:20|1439|1438|1439|1438|1439|1438|1439|1438|12434
1652193630000|2022-05-10 14:40:30|||||||||7150
1652193640000|2022-05-10 14:40:40|1438|1437|1437|1436|1438|1437|1437|1436|30801
1652193650000|2022-05-10 14:40:50|1436|1435|1436|1435|1436|1435|1436|1435|8290
1652193660000|2022-05-10 14:41:00|||||||||2450
1652193670000|2022-05-10 14:41:10|1435|1434|1434|1433|1435|1434|1434|1433|39454
1652193680000|2022-05-10 14:41:20|1433|1432|1431|1430|1433|1432|1431|1430|49879
1652193690000|2022-05-10 14:41:30|||||||||5541
1652193700000|2022-05-10 14:41:40|1432|1431|1431|1430|1432|1431|1431|1430|29735
1652193710000|2022-05-10 14:41:50|1432|1431|1434|1433|1434|1433|1432|1431|20323
1652193720000|2022-05-10 14:42:00|1433|1432|1433|1432|1433|1432|1433|1432|23390
1652193730000|2022-05-10 14:42:10|1432|1431|1432|1431|1433|1432|1432|1431|25019
1652193740000|2022-05-10 14:42:20|1431|1430|1431|1430|1431|1430|1431|1430|6195
1652193750000|2022-05-10 14:42:30|1432|1431|1431|1430|1432|1431|1431|1430|15838
1652193760000|2022-05-10 14:42:40|||||||||29306
1652193770000|2022-05-10 14:42:50|1430|1429|1430|1429|1430|1429|1430|1429|29736
1652193780000|2022-05-10 14:43:00|1429|1428|1430|1429|1430|1429|1429|1428|14996
1652193790000|2022-05-10 14:43:10|1429|1428|1429|1428|1429|1428|1429|1428|8342
1652193800000|2022-05-10 14:43:20|1428|1427|1428|1427|1428|1427|1428|1427|9822
1652193810000|2022-05-10 14:43:30|1429|1428|1429|1428|1429|1428|1428|1428|42827
1652193820000|2022-05-10 14:43:40|1430|1429|1431|1430|1431|1430|1429|1429|7567
1652193830000|2022-05-10 14:43:50|1432|1431|1433|1432|1434|1433|1432|1431|62426
1652193840000|2022-05-10 14:44:00|1434|1433|1434|1433|1434|1433|1434|1433|6078
1652193850000|2022-05-10 14:44:10|1433|1432|1433|1432|1433|1432|1433|1432|5100
1652193860000|2022-05-10 14:44:20|1432|1431|1431|1430|1432|1431|1431|1430|39560
1652193870000|2022-05-10 14:44:30|1430|1429|1429|1428|1430|1429|1428|1427|30401
1652193880000|2022-05-10 14:44:40|1430|1429|1432|1431|1432|1431|1430|1429|10854
1652193890000|2022-05-10 14:44:50|1431|1430|1433|1432|1433|1432|1431|1430|27646
1652193900000|2022-05-10 14:45:00|1432|1431|1433|1432|1433|1432|1432|1431|21997
1652193910000|2022-05-10 14:45:10|1434|1433|1434|1433|1434|1433|1434|1433|33678
1652193920000|2022-05-10 14:45:20|1433||1434||1434||1433||23993
1652193930000|2022-05-10 14:45:30|1433|1432|1432|1431|1434|1432|1432|1431|21625
1652193940000|2022-05-10 14:45:40|1431|1430|1430|1429|1431|1430|1430|1429|18692
1652193950000|2022-05-10 14:45:50|1429|1428|1429|1428|1429|1428|1429|1428|14759
1652193960000|2022-05-10 14:46:00|||||||||5990
1652193970000|2022-05-10 14:46:10|1428||1429||1429||1428||6298
1652193980000|2022-05-10 14:46:20|1428|1427|1427|1426|1428|1427|1427|1426|23154
1652193990000|2022-05-10 14:46:30|1428|1427|1429|1428|1429|1428|1428|1427|26944
1652194000000|2022-05-10 14:46:40|1430|1429|1428|1427|1430|1429|1428|1427|21182
1652194010000|2022-05-10 14:46:50|1427|1426|1428|1427|1428|1427|1427|1426|8211
1652194020000|2022-05-10 14:47:00|1429|1428|1430|1429|1430|1429|1429|1428|12985
1652194030000|2022-05-10 14:47:10|1431|1430|1428|1427|1431|1430|1428|1427|9752
1652194040000|2022-05-10 14:47:20|1427|1426|1427|1426|1427|1426|1427|1426|7297
1652194050000|2022-05-10 14:47:30|1426|1425|1426|1425|1426|1425|1426|1425|11924
1652194060000|2022-05-10 14:47:40|1427|1426|1427|1426|1427|1426|1427|1426|17065
1652194070000|2022-05-10 14:47:50|1426|1425|1427|1426|1427|1426|1426|1425|5677
1652194080000|2022-05-10 14:48:00|1426|1425|1428|1427|1428|1427|1426|1425|38968
1652194090000|2022-05-10 14:48:10|||||||||6666
1652194100000|2022-05-10 14:48:20|||||||||11500
1652194110000|2022-05-10 14:48:30|1427|1426|1427|1426|1427|1426|1427|1426|20442
1652194120000|2022-05-10 14:48:40|1426|1425|1427|1426|1427|1426|1426|1425|11383
1652194130000|2022-05-10 14:48:50|1426|1425|1426|1425|1426|1425|1426|1425|13849
1652194140000|2022-05-10 14:49:00|||||||||15001
1652194150000|2022-05-10 14:49:10|||||||||3860
1652194160000|2022-05-10 14:49:20|1427|1426|1426|1425|1427|1426|1426|1425|12591
1652194170000|2022-05-10 14:49:30|1425|1424|1424|1423|1425|1424|1424|1423|52230
1652194180000|2022-05-10 14:49:40|1425|1424|1426|1425|1426|1425|1425|1424|55521
1652194190000|2022-05-10 14:49:50|1425|1424|1424|1423|1425|1424|1424|1423|14617
1652194200000|2022-05-10 14:50:00|1423|1422|1422|1421|1423|1422|1422|1421|4196
1652194210000|2022-05-10 14:50:10|1423|1422|1423|1422|1423|1422|1423|1422|34293
1652194220000|2022-05-10 14:50:20|1422|1421|1422|1421|1422|1422|1422|1421|13410
1652194230000|2022-05-10 14:50:30|||||||||2263
1652194240000|2022-05-10 14:50:40|1421|1420|1421|1420|1421|1420|1421|1420|26824
1652194250000|2022-05-10 14:50:50|1420|1419|1420|1419|1420|1419|1420|1419|44979
1652194260000|2022-05-10 14:51:00|1421|1420|1421|1420|1421|1420|1420|1419|39445
1652194270000|2022-05-10 14:51:10|||||||||10272
1652194280000|2022-05-10 14:51:20|1422|1421|1423|1422|1424|1423|1422|1421|35502
1652194290000|2022-05-10 14:51:30|1424|1423|1425|1424|1425|1424|1424|1423|52814
1652194300000|2022-05-10 14:51:40|1424||1425||1425||1424||44179
1652194310000|2022-05-10 14:51:50|||||||||2131
1652194320000|2022-05-10 14:52:00|||||||||3983
1652194330000|2022-05-10 14:52:10|||||||||5281
1652194340000|2022-05-10 14:52:20|||||||||11826
1652194350000|2022-05-10 14:52:30|1424|1423|1424|1423|1425|1423|1424|1423|26688
1652194360000|2022-05-10 14:52:40|1423|1422|1422|1421|1423|1422|1422|1421|35595
1652194370000|2022-05-10 14:52:50|1421|1420|1421|1420|1421|1420|1421|1420|4283
1652194380000|2022-05-10 14:53:00|1420|1419|1419|1418|1420|1419|1419|1418|37491
1652194390000|2022-05-10 14:53:10|1418|1417|1418|1417|1418|1417|1418|1417|7650
1652194400000|2022-05-10 14:53:20|||||||||3100
1652194410000|2022-05-10 14:53:30|1417|1416|1419|1418|1419|1418|1417|1416|32839
1652194420000|2022-05-10 14:53:40|1418|1417|1418|1417|1418|1418|1418|1417|16548
1652194430000|2022-05-10 14:53:50|||||||||7625
1652194440000|2022-05-10 14:54:00|1419|1418|1420|1419|1420|1419|1419|1418|32783
1652194450000|2022-05-10 14:54:10|1421|1420|1425|1424|1425|1424|1421|1420|207248
1652194460000|2022-05-10 14:54:20|1424|1423|1421|1420|1424|1423|1421|1420|19151
1652194470000|2022-05-10 14:54:30|1422|1421|1423|1422|1423|1422|1421|1421|20720
1652194480000|2022-05-10 14:54:40|1422|1421|1423|1422|1423|1422|1422|1421|4071
1652194490000|2022-05-10 14:54:50|||||||||7847
1652194500000|2022-05-10 14:55:00|1422|1421|1421|1420|1422|1421|1421|1420|11127
1652194510000|2022-05-10 14:55:10|1420|1419|1417|1416|1420|1419|1417|1416|106059
1652194520000|2022-05-10 14:55:20|1418|1417|1418|1417|1418|1417|1417|1417|25116
1652194530000|2022-05-10 14:55:30|||||||||28921
1652194540000|2022-05-10 14:55:40|1417|1416|1418|1417|1418|1417|1416|1415|39638
1652194550000|2022-05-10 14:55:50|1419|1418|1419|1418|1419|1418|1418|1418|23311
1652194560000|2022-05-10 14:56:00|1420|1419|1421|1420|1421|1420|1420|1419|23069
1652194570000|2022-05-10 14:56:10|1422|1421|1424|1423|1425|1424|1422|1421|39277
1652194580000|2022-05-10 14:56:20|1423|1422|1422|1421|1423|1423|1422|1421|37097
1652194590000|2022-05-10 14:56:30|1423|1422|1424|1423|1424|1423|1423|1422|12132
1652194600000|2022-05-10 14:56:40|1423|1422|1425|1424|1425|1424|1423|1422|13984
1652194610000|2022-05-10 14:56:50|1424|1423|1421|1420|1424|1423|1421|1420|18582
1652194620000|2022-05-10 14:57:00|||||||||8201
1652194630000|2022-05-10 14:57:10|1420|1419|1419|1418|1420|1419|1419|1418|4121
1652194640000|2022-05-10 14:57:20|1418|1417|1421|1420|1421|1420|1418|1417|23985
1652194650000|2022-05-10 14:57:30|1422|1421|1420|1419|1422|1421|1420|1419|12866
1652194660000|2022-05-10 14:57:40|1421|1420|1421|1420|1421|1420|1421|1420|12138
1652194670000|2022-05-10 14:57:50|1422|1421|1421|1420|1422|1421|1421|1420|11356
1652194680000|2022-05-10 14:58:00|1422|1421|1421|1420|1422|1421|1421|1420|13045
1652194690000|2022-05-10 14:58:10|||||||||16010
1652194700000|2022-05-10 14:58:20|1420|1419|1420|1419|1420|1419|1420|1419|14272
1652194710000|2022-05-10 14:58:30|1421|1420|1423|1422|1423|1422|1421|1420|16924
1652194720000|2022-05-10 14:58:40|1422|1421|1421|1420|1422|1421|1421|1420|6626
1652194730000|2022-05-10 14:58:50|1420|1419|1421|1420|1421|1420|1419|1418|23166
1652194740000|2022-05-10 14:59:00|1420|1419|1420|1419|1420|1419|1419|1418|4433
1652194750000|2022-05-10 14:59:10|1419|1418|1418|1417|1419|1418|1418|1417|6800
1652194760000|2022-05-10 14:59:20|1417|1416|1416|1415|1418|1416|1416|1415|25479
1652194770000|2022-05-10 14:59:30|1415|1414|1415|1414|1415|1414|1415|1414|35341
1652194780000|2022-05-10 14:59:40|1416|1415|1415|1414|1416|1415|1415|1414|23362
1652194790000|2022-05-10 14:59:50|||||||||10845
1652194800000|2022-05-10 15:00:00|||||||||50187
1652194810000|2022-05-10 15:00:10|||||||||23702
1652194820000|2022-05-10 15:00:20|||||||||4892
1652194830000|2022-05-10 15:00:30|1414|1413|1413|1412|1414|1413|1413|1412|17380
1652194840000|2022-05-10 15:00:40|||||||||14262
1652194850000|2022-05-10 15:00:50|1414|1413|1413|1412|1414|1413|1413|1412|21867
1652194860000|2022-05-10 15:01:00|1414|1413|1414|1413|1414|1413|1414|1413|4306
1652194870000|2022-05-10 15:01:10|1413|1412|1413|1412|1413|1412|1413|1412|32667
1652194880000|2022-05-10 15:01:20|1412|1411|1411|1410|1412|1411|1411|1410|124376
1652194890000|2022-05-10 15:01:30|1412|1411|1413|1412|1413|1412|1411|1411|32217
1652194900000|2022-05-10 15:01:40|1412|1411|1412|1411|1412|1411|1412|1411|14795
1652194910000|2022-05-10 15:01:50|1411|1410|1412|1411|1412|1411|1411|1410|16916
1652194920000|2022-05-10 15:02:00|1413|1412|1412|1411|1413|1412|1412|1411|17731
1652194930000|2022-05-10 15:02:10|||||||||12100
1652194940000|2022-05-10 15:02:20|1413|1412|1416|1415|1417|1416|1413|1412|295319
1652194950000|2022-05-10 15:02:30|1415|1414|1412|1411|1415|1414|1412|1411|20164
1652194960000|2022-05-10 15:02:40|1413|1412|1413|1412|1413|1412|1413|1412|12626
1652194970000|2022-05-10 15:02:50|1412|1411|1411|1410|1412|1411|1411|1410|12046
1652194980000|2022-05-10 15:03:00|||||||||10931
1652194990000|2022-05-10 15:03:10|||||||||5398
1652195000000|2022-05-10 15:03:20|1410|1409|1409|1408|1410|1409|1409|1408|34976
1652195010000|2022-05-10 15:03:30|||||||||10449
1652195020000|2022-05-10 15:03:40|1408|1407|1407|1406|1408|1407|1407|1406|34764
1652195030000|2022-05-10 15:03:50|1406|1405|1406|1405|1406|1405|1406|1405|12318
1652195040000|2022-05-10 15:04:00|1407|1406|1406|1405|1407|1406|1406|1405|23636
1652195050000|2022-05-10 15:04:10|1407|1406|1406|1405|1408|1407|1406|1405|19912
1652195060000|2022-05-10 15:04:20|1405|1404|1404|1403|1405|1404|1404|1403|27488
1652195070000|2022-05-10 15:04:30|1403|1402|1403|1402|1403|1402|1403|1402|26768
1652195080000|2022-05-10 15:04:40|1402||1403||1403||1402||15724
1652195090000|2022-05-10 15:04:50|1402|1401|1404|1403|1404|1403|1402|1401|28491
1652195100000|2022-05-10 15:05:00|1403|1402|1403|1402|1403|1402|1403|1402|30151
1652195110000|2022-05-10 15:05:10|1404|1403|1404|1403|1404|1403|1404|1403|18513
1652195120000|2022-05-10 15:05:20|1403|1402|1403|1402|1403|1402|1403|1402|11169
1652195130000|2022-05-10 15:05:30|||||||||5477
1652195140000|2022-05-10 15:05:40|||||||||4864
1652195150000|2022-05-10 15:05:50|1402|1401|1402|1401|1402|1401|1402|1401|17082
1652195160000|2022-05-10 15:06:00|1401|1400|1399|1398|1401|1401|1399|1398|265535
1652195170000|2022-05-10 15:06:10|||||||||5437
1652195180000|2022-05-10 15:06:20|1400|1399|1402|1401|1402|1401|1399|1399|66947
1652195190000|2022-05-10 15:06:30|1403|1402|1402|1401|1404|1403|1402|1401|31353
1652195200000|2022-05-10 15:06:40|1403|1402|1402|1401|1403|1402|1402|1401|49169
1652195210000|2022-05-10 15:06:50|1401|1400|1400|1399|1401|1400|1400|1399|14487
1652195220000|2022-05-10 15:07:00|||||||||3499
1652195230000|2022-05-10 15:07:10|1399|1398|1400|1399|1400|1399|1399|1398|11249
1652195240000|2022-05-10 15:07:20|1401|1400|1399|1398|1401|1400|1398|1397|34575
1652195250000|2022-05-10 15:07:30|1400|1399|1400|1399|1400|1399|1400|1399|21899
1652195260000|2022-05-10 15:07:40|1399|1398|1398|1397|1399|1398|1398|1397|21854
1652195270000|2022-05-10 15:07:50|1397|1396|1396|1395|1397|1396|1396|1395|15121
1652195280000|2022-05-10 15:08:00|1395|1394|1394|1393|1395|1394|1394|1393|48096
1652195290000|2022-05-10 15:08:10|1395|1394|1395|1394|1395|1394|1395|1394|18668
1652195300000|2022-05-10 15:08:20|1396|1395|1395|1394|1396|1395|1395|1394|36000
1652195310000|2022-05-10 15:08:30|1394|1393|1394|1393|1395|1394|1394|1393|29350
1652195320000|2022-05-10 15:08:40|||||||||9099
1652195330000|2022-05-10 15:08:50|||||||||35960
1652195340000|2022-05-10 15:09:00|1393|1392|1394|1393|1394|1393|1393|1392|13803
1652195350000|2022-05-10 15:09:10|1395|1394|1394|1394|1396|1395|1394|1394|36510
1652195360000|2022-05-10 15:09:20|1395|1395|1395|1394|1396|1395|1394|1394|19217
1652195370000|2022-05-10 15:09:30|1394|1393|1394|1393|1395|1394|1394|1393|31506
1652195380000|2022-05-10 15:09:40|1395|1394|1394|1393|1395|1394|1394|1393|22319
1652195390000|2022-05-10 15:09:50|||||||||7590
1652195400000|2022-05-10 15:10:00|1393|1392|1393|1392|1393|1392|1393|1392|10512
1652195410000|2022-05-10 15:10:10|1392|1391|1391|1390|1392|1391|1391|1390|20808
1652195420000|2022-05-10 15:10:20|1392|1391|1392|1391|1392|1391|1391|1391|46722
1652195430000|2022-05-10 15:10:30|1391|1390|1392|1391|1392|1391|1391|1390|20484
1652195440000|2022-05-10 15:10:40|||||||||3091
1652195450000|2022-05-10 15:10:50|1393|1392|1398|1397|1398|1397|1393|1392|33284
1652195460000|2022-05-10 15:11:00|1397|1396|1399|1398|1399|1398|1397|1396|16829
1652195470000|2022-05-10 15:11:10|1398||1399||1399||1398||13241
1652195480000|2022-05-10 15:11:20|1398|1397|1397|1396|1398|1397|1397|1396|7939
1652195490000|2022-05-10 15:11:30|1398|1397|1397|1396|1398|1397|1397|1396|15518
1652195500000|2022-05-10 15:11:40|1396|1395|1397|1396|1397|1396|1396|1395|10073
1652195510000|2022-05-10 15:11:50|1398|1397|1400|1399|1400|1399|1398|1397|43148
1652195520000|2022-05-10 15:12:00|1401|1400|1400|1399|1401|1400|1399|1399|33504
1652195530000|2022-05-10 15:12:10|1399|1398|1399|1398|1400|1399|1399|1398|22772
1652195540000|2022-05-10 15:12:20|1398|1397|1399|1398|1399|1398|1398|1397|19549
1652195550000|2022-05-10 15:12:30|1398|1397|1397|1396|1399|1398|1397|1396|15889
1652195560000|2022-05-10 15:12:40|1398|1397|1400|1399|1400|1399|1397|1396|17700
1652195570000|2022-05-10 15:12:50|||||||||2550
1652195580000|2022-05-10 15:13:00|1399|1398|1399|1398|1399|1398|1399|1398|7814
1652195590000|2022-05-10 15:13:10|1400|1399|1399|1398|1400|1399|1399|1398|8845
1652195600000|2022-05-10 15:13:20|1400|1399|1399|1398|1400|1399|1398|1397|15129
1652195610000|2022-05-10 15:13:30|1398|1397|1398|1397|1398|1397|1398|1397|5986
1652195620000|2022-05-10 15:13:40|1399|1398|1399|1398|1400|1399|1399|1398|8632
1652195630000|2022-05-10 15:13:50|1398|1397|1399|1398|1399|1398|1398|1397|4288
1652195640000|2022-05-10 15:14:00|1398|1397|1398|1397|1399|1398|1398|1397|2543
1652195650000|2022-05-10 15:14:10|1397|1396|1397|1396|1397|1396|1397|1396|6880
1652195660000|2022-05-10 15:14:20|1398|1397|1398|1397|1398|1397|1398|1397|5885
1652195670000|2022-05-10 15:14:30|||||||||4208
1652195680000|2022-05-10 15:14:40|||||||||10100
1652195690000|2022-05-10 15:14:50|||||||||4400
1652195700000|2022-05-10 15:15:00|1397|1396|1398|1397|1398|1397|1397|1396|17907
1652195710000|2022-05-10 15:15:10|1397|1396|1396|1395|1397|1396|1396|1395|16569
1652195720000|2022-05-10 15:15:20|1395|1394|1397|1396|1397|1396|1395|1394|54238
1652195730000|2022-05-10 15:15:30|1398|1397|1395|1394|1398|1397|1395|1394|14350
1652195740000|2022-05-10 15:15:40|1394|1393|1394|1393|1394|1393|1394|1393|4964
1652195750000|2022-05-10 15:15:50|1395|1394|1396|1395|1396|1395|1395|1394|14058
1652195760000|2022-05-10 15:16:00|1395|1394|1397|1396|1397|1396|1395|1394|12205
1652195770000|2022-05-10 15:16:10|1398|1397|1399|1398|1399|1398|1398|1397|28339
1652195780000|2022-05-10 15:16:20|1398|1397|1396|1395|1398|1397|1396|1395|14879
1652195790000|2022-05-10 15:16:30|1397|1396|1396|1395|1397|1396|1396|1395|4198
1652195800000|2022-05-10 15:16:40|||||||||9524
1652195810000|2022-05-10 15:16:50|1397|1396|1398|1397|1398|1397|1397|1396|13565
1652195820000|2022-05-10 15:17:00|1399|1398|1400|1399|1401|1400|1399|1398|18857
1652195830000|2022-05-10 15:17:10|1401|1400|1402|1401|1402|1401|1401|1400|15221
1652195840000|2022-05-10 15:17:20|1401|1400|1401|1400|1402|1401|1401|1400|19614
1652195850000|2022-05-10 15:17:30|1400|1399|1399|1398|1400|1399|1399|1398|25139
1652195860000|2022-05-10 15:17:40|||||||||5622
1652195870000|2022-05-10 15:17:50|||||||||3350
1652195880000|2022-05-10 15:18:00|1400|1399|1401|1400|1401|1400|1400|1399|20466
1652195890000|2022-05-10 15:18:10|1400|1399|1400|1399|1400|1399|1400|1399|11150
1652195900000|2022-05-10 15:18:20|||||||||9161
1652195910000|2022-05-10 15:18:30|||||||||6286
1652195920000|2022-05-10 15:18:40|1401|1400|1400|1399|1401|1400|1400|1399|30770
1652195930000|2022-05-10 15:18:50|1401|1400|1401|1400|1401|1400|1400|1399|11997
1652195940000|2022-05-10 15:19:00|1400|1399|1400|1399|1400|1399|1399|1399|11187
1652195950000|2022-05-10 15:19:10|1399|1400|1401|1400|1401|1400|1399|1400|27493
1652195960000|2022-05-10 15:19:20|||||||||76000
1652195970000|2022-05-10 15:19:30|1402|1401|1404|1403|1404|1403|1402|1401|23323
1652195980000|2022-05-10 15:19:40|1403|1402|1404|1403|1405|1404|1403|1402|34290
1652195990000|2022-05-10 15:19:50|1405|1404|1405|1404|1405|1404|1404|1403|9425
1652196000000|2022-05-10 15:20:00|1406|1405|1406|1405|1406|1405|1406|1405|19291
1652196010000|2022-05-10 15:20:10|1407|1406|1407|1406|1407|1406|1407|1406|23581
1652196020000|2022-05-10 15:20:20|1406|1405|1403|1402|1406|1405|1403|1402|21289
1652196030000|2022-05-10 15:20:30|1404|1403|1403|1402|1405|1404|1403|1402|16854
1652196040000|2022-05-10 15:20:40|1404|1403|1403|1402|1404|1403|1403|1402|15797
1652196050000|2022-05-10 15:20:50|||||||||1100
1652196060000|2022-05-10 15:21:00|1402|1401|1402|1401|1402|1401|1402|1401|12806
1652196070000|2022-05-10 15:21:10|1401|1400|1400|1399|1401|1400|1400|1399|24279
1652196080000|2022-05-10 15:21:20|1399|1398|1399|1398|1399|1398|1399|1398|8027
1652196090000|2022-05-10 15:21:30|1398|1397|1397|1396|1398|1397|1397|1396|36778
1652196100000|2022-05-10 15:21:40|1398|1397|1397|1396|1399|1398|1397|1396|31348
1652196110000|2022-05-10 15:21:50|1398|1397|1399|1398|1399|1398|1398|1397|8833
1652196120000|2022-05-10 15:22:00|||||||||4250
1652196130000|2022-05-10 15:22:10|1398|1397|1398|1397|1398|1397|1398|1397|5424
1652196140000|2022-05-10 15:22:20|1399|1398|1400|1399|1400|1399|1399|1398|14380
1652196150000|2022-05-10 15:22:30|1401|1400|1401|1400|1401|1400|1401|1400|21892
1652196160000|2022-05-10 15:22:40|1402|1401|1401|1400|1402|1401|1401|1400|9297
1652196170000|2022-05-10 15:22:50|1400|1399|1402|1401|1402|1401|1400|1399|8566
1652196180000|2022-05-10 15:23:00|1401|1400|1401|1400|1401|1400|1401|1400|6825
1652196190000|2022-05-10 15:23:10|1400|1399|1400|1399|1401|1400|1400|1399|5605
1652196200000|2022-05-10 15:23:20|1399|1398|1399|1398|1399|1398|1399|1398|24566
1652196210000|2022-05-10 15:23:30|1398|1397|1398|1397|1398|1397|1398|1397|8185
1652196220000|2022-05-10 15:23:40|||||||||4046
1652196230000|2022-05-10 15:23:50|||||||||1731
1652196240000|2022-05-10 15:24:00|1399|1398|1398|1397|1399|1398|1398|1397|10430
1652196250000|2022-05-10 15:24:10|1399|1398|1398|1397|1399|1398|1398|1397|19618
1652196260000|2022-05-10 15:24:20|1397|1396|1397|1396|1397|1396|1397|1396|11631
1652196270000|2022-05-10 15:24:30|1396|1395|1396|1395|1396|1395|1396|1395|3599
1652196280000|2022-05-10 15:24:40|1395|1394|1394|1393|1395|1394|1394|1393|20114
1652196290000|2022-05-10 15:24:50|1395|1394|1395|1394|1395|1394|1395|1394|14018
1652196300000|2022-05-10 15:25:00|1396|1395|1394|1393|1396|1395|1394|1393|5141
1652196310000|2022-05-10 15:25:10|1395|1394|1394|1393|1395|1394|1394|1393|3749
1652196320000|2022-05-10 15:25:20|1395|1394|1395|1394|1395|1394|1395|1394|7306
1652196330000|2022-05-10 15:25:30|1396|1395|1395|1394|1396|1395|1395|1394|6918
1652196340000|2022-05-10 15:25:40|1394|1393|1395|1394|1396|1395|1394|1393|37031
1652196350000|2022-05-10 15:25:50|1394||1395||1395||1394||11391
1652196360000|2022-05-10 15:26:00|||||||||8150
1652196370000|2022-05-10 15:26:10|1394|1393|1393|1392|1394|1393|1393|1392|28707
1652196380000|2022-05-10 15:26:20|||||||||15957
1652196390000|2022-05-10 15:26:30|1394|1393|1393|1392|1394|1393|1393|1392|14255
1652196400000|2022-05-10 15:26:40|1394|1393|1394|1393|1394|1393|1394|1393|6426
1652196410000|2022-05-10 15:26:50|1395|1394|1395|1394|1395|1394|1395|1394|17739
1652196420000|2022-05-10 15:27:00|1394|1393|1395|1394|1395|1394|1394|1393|16454
1652196430000|2022-05-10 15:27:10|1396|1395|1396|1395|1396|1395|1396|1395|5642
1652196440000|2022-05-10 15:27:20|1397|1396|1399|1398|1399|1398|1397|1396|16864
1652196450000|2022-05-10 15:27:30|1398|1397|1397|1396|1398|1397|1396|1395|48960
1652196460000|2022-05-10 15:27:40|1396|1395|1396|1395|1396|1395|1396|1395|6200
1652196470000|2022-05-10 15:27:50|1397|1396|1396|1395|1397|1396|1396|1395|3036
1652196480000|2022-05-10 15:28:00|1397|1396|1397|1396|1397|1396|1397|1396|10111
1652196490000|2022-05-10 15:28:10|1396|1395|1395|1394|1396|1395|1395|1394|8546
1652196500000|2022-05-10 15:28:20|1394|1393|1394|1393|1394|1393|1394|1393|14980
1652196510000|2022-05-10 15:28:30|1393|1392|1393|1392|1393|1392|1393|1392|22782
1652196520000|2022-05-10 15:28:40|1392|1391|1392|1391|1392|1391|1392|1391|5661
1652196530000|2022-05-10 15:28:50|1391|1390|1391|1390|1391|1390|1391|1390|10366
1652196540000|2022-05-10 15:29:00|||||||||2679
1652196550000|2022-05-10 15:29:10|1392|1391|1391|1390|1392|1391|1391|1390|8868
1652196560000|2022-05-10 15:29:20|1392|1391|1396|1395|1396|1395|1392|1391|49651
1652196570000|2022-05-10 15:29:30|1397|1396|1397|1396|1398|1397|1397|1396|15878
1652196580000|2022-05-10 15:29:40|1398|1397|1401|1400|1401|1400|1398|1397|17056
1652196590000|2022-05-10 15:29:50|1402|1401|1402|1401|1403|1402|1402|1401|16913
1652196600000|2022-05-10 15:30:00||1402||1401||1402||1401|7937
1652196610000|2022-05-10 15:30:10|1403|1402|1402|1401|1403|1402|1401|1400|10306
1652196620000|2022-05-10 15:30:20|1401|1400|1402|1401|1402|1401|1401|1400|15381
1652196630000|2022-05-10 15:30:30|1403|1402|1405|1404|1405|1404|1403|1402|16307
1652196640000|2022-05-10 15:30:40|1404|1403|1404|1403|1404|1403|1403|1402|8427
1652196650000|2022-05-10 15:30:50|1403|1402|1403|1402|1404|1403|1403|1402|5561
1652196660000|2022-05-10 15:31:00|1404|1403|1404|1403|1404|1403|1403|1402|5510
1652196670000|2022-05-10 15:31:10|1405|1404|1404|1403|1405|1404|1404|1403|5707
1652196680000|2022-05-10 15:31:20|1403|1402|1407|1406|1407|1406|1403|1402|15226
1652196690000|2022-05-10 15:31:30|1406|1405|1407|1406|1407|1406|1405|1404|15664
1652196700000|2022-05-10 15:31:40|1408|1407|1408|1407|1408|1407|1408|1407|19829
1652196710000|2022-05-10 15:31:50|1409|1408|1407|1406|1409|1408|1407|1406|14657
1652196720000|2022-05-10 15:32:00|1406|1405|1406|1405|1406|1405|1406|1405|1870
1652196730000|2022-05-10 15:32:10|1405|1404|1403|1402|1405|1404|1403|1402|6323
1652196740000|2022-05-10 15:32:20|1402|1401|1400|1399|1402|1401|1400|1399|24535
1652196750000|2022-05-10 15:32:30|1401|1400|1400|1399|1401|1400|1400|1399|56523
1652196760000|2022-05-10 15:32:40|1401|1400|1400|1399|1401|1400|1400|1399|19181
1652196770000|2022-05-10 15:32:50|1399|1398|1400|1399|1400|1399|1399|1398|31719
1652196780000|2022-05-10 15:33:00|1399|1398|1398|1397|1399|1398|1398|1397|4783
1652196790000|2022-05-10 15:33:10|1397|1396|1396|1395|1397|1396|1396|1395|11820
1652196800000|2022-05-10 15:33:20|1397|1396|1397|1396|1397|1396|1397|1396|17421
1652196810000|2022-05-10 15:33:30|1398|1397|1398|1397|1399|1398|1398|1397|11780
1652196820000|2022-05-10 15:33:40|||||||||1340
1652196830000|2022-05-10 15:33:50|1399|1398|1399|1398|1399|1398|1399|1398|16579
1652196840000|2022-05-10 15:34:00|1400|1399|1400|1399|1401|1400|1400|1399|12414
1652196850000|2022-05-10 15:34:10|1401|1400|1401|1400|1401|1400|1401|1400|25482
1652196860000|2022-05-10 15:34:20|||||||||6645
1652196870000|2022-05-10 15:34:30|1402|1401|1402|1401|1402|1401|1402|1401|10520
1652196880000|2022-05-10 15:34:40|1403|1402|1403|1402|1403|1402|1403|1402|12616
1652196890000|2022-05-10 15:34:50|1402|1401|1402|1401|1402|1401|1401|1400|12518
1652196900000|2022-05-10 15:35:00|1403|1402|1403|1402|1403|1402|1402|1401|13219
1652196910000|2022-05-10 15:35:10|1402|1401|1403|1402|1403|1402|1402|1401|9845
1652196920000|2022-05-10 15:35:20|1404|1403|1404|1403|1404|1403|1404|1403|4952
1652196930000|2022-05-10 15:35:30|1403|1402|1403|1402|1403|1402|1403|1402|19543
1652196940000|2022-05-10 15:35:40|1402|1401|1401|1400|1402|1401|1401|1400|20048
1652196950000|2022-05-10 15:35:50|1402|1401|1402|1401|1402|1401|1402|1401|12482
1652196960000|2022-05-10 15:36:00|1401|1400|1400|1399|1401|1400|1400|1399|17872
1652196970000|2022-05-10 15:36:10|1401|1400|1401|1400|1401|1400|1401|1400|15130
1652196980000|2022-05-10 15:36:20|1402|1401|1402|1401|1402|1401|1402|1401|10317
1652196990000|2022-05-10 15:36:30|1403|1402|1404|1403|1404|1403|1402|1402|13595
1652197000000|2022-05-10 15:36:40|1405|1404|1406|1405|1406|1405|1405|1404|14618
1652197010000|2022-05-10 15:36:50|1405|1404|1405|1404|1405|1404|1405|1404|6451
1652197020000|2022-05-10 15:37:00|1406|1405|1409|1408|1409|1408|1406|1405|29166
1652197030000|2022-05-10 15:37:10|1410|1409|1408|1407|1410|1409|1407|1406|38998
1652197040000|2022-05-10 15:37:20|1407|1406|1408|1407|1408|1407|1407|1406|2592
1652197050000|2022-05-10 15:37:30|1409|1408|1408|1407|1409|1408|1407|1406|12280
1652197060000|2022-05-10 15:37:40|||||||||2750
1652197070000|2022-05-10 15:37:50|1407|1406|1407|1406|1408|1407|1407|1406|6067
1652197080000|2022-05-10 15:38:00|1408|1407|1408|1407|1408|1407|1407|1406|1800
1652197090000|2022-05-10 15:38:10|1409|1408|1409|1408|1409|1408|1409|1408|7982
1652197100000|2022-05-10 15:38:20|||||||||3300
1652197110000|2022-05-10 15:38:30|1408|1407|1407|1406|1408|1407|1407|1406|38202
1652197120000|2022-05-10 15:38:40|||||||||4055
1652197130000|2022-05-10 15:38:50|1408|1407|1408|1407|1408|1407|1407|1406|18086
1652197140000|2022-05-10 15:39:00|1409|1408|1410|1409|1410|1409|1409|1408|12271
1652197150000|2022-05-10 15:39:10|1411|1410|1410|1409|1412|1411|1410|1409|9281
1652197160000|2022-05-10 15:39:20|1411|1410|1414|1413|1414|1413|1411|1410|17472
1652197170000|2022-05-10 15:39:30|1413|1412|1412|1411|1413|1412|1412|1411|7437
1652197180000|2022-05-10 15:39:40|1413|1412|1412|1411|1413|1412|1411|1410|8048
1652197190000|2022-05-10 15:39:50|||||||||9277
1652197200000|2022-05-10 15:40:00|1413|1412|1412|1411|1413|1412|1412|1411|28128
1652197210000|2022-05-10 15:40:10|1413|1412|1414|1413|1414|1413|1412|1411|13495
1652197220000|2022-05-10 15:40:20|1415|1414|1414|1413|1415|1414|1414|1413|2119
1652197230000|2022-05-10 15:40:30|1415|1414|1414|1413|1415|1414|1414|1413|29868
1652197240000|2022-05-10 15:40:40|1415|1414|1415|1414|1415|1414|1415|1414|6915
1652197250000|2022-05-10 15:40:50|||||||||15750
1652197260000|2022-05-10 15:41:00|1414|1413|1414|1413|1414|1413|1412|1411|24178
1652197270000|2022-05-10 15:41:10|1413|1412|1414|1413|1414|1413|1413|1412|24759
1652197280000|2022-05-10 15:41:20|1413|1412|1413|1412|1413|1412|1413|1412|22198
1652197290000|2022-05-10 15:41:30|1414|1413|1414|1413|1414|1413|1414|1413|11283
1652197300000|2022-05-10 15:41:40|1413|1412|1411|1410|1413|1412|1411|1410|33053
1652197310000|2022-05-10 15:41:50|1410|1409|1409|1408|1410|1409|1409|1408|24320
1652197320000|2022-05-10 15:42:00|1408|1407|1408|1407|1408|1407|1408|1407|8067
1652197330000|2022-05-10 15:42:10|1407|1406|1407|1406|1407|1406|1407|1406|15918
1652197340000|2022-05-10 15:42:20|1406|1405|1407|1406|1407|1406|1406|1405|27938
1652197350000|2022-05-10 15:42:30|1408|1407|1408|1407|1408|1407|1408|1407|17762
1652197360000|2022-05-10 15:42:40|1407|1406|1407|1406|1407|1406|1407|1406|8359
1652197370000|2022-05-10 15:42:50|1408|1407|1408|1407|1409|1408|1408|1407|18186
1652197380000|2022-05-10 15:43:00|1409|1408|1408|1407|1409|1408|1408|1407|9565
1652197390000|2022-05-10 15:43:10|1407|1406|1411|1410|1411|1410|1407|1406|4982
1652197400000|2022-05-10 15:43:20|1412|1411|1412|1411|1412|1411|1412|1411|8883
1652197410000|2022-05-10 15:43:30|1413|1412|1414|1413|1414|1413|1413|1412|8557
1652197420000|2022-05-10 15:43:40|1413|1412|1413|1412|1413|1412|1413|1412|10105
1652197430000|2022-05-10 15:43:50|1412|1411|1410|1409|1412|1411|1409|1408|30521
1652197440000|2022-05-10 15:44:00|1409|1410|1411|1410|1411|1410|1409|1410|23042
1652197450000|2022-05-10 15:44:10|1412|1411|1414|1413|1414|1413|1412|1411|6665
1652197460000|2022-05-10 15:44:20|1413|1412|1412|1411|1413|1412|1412|1411|12182
1652197470000|2022-05-10 15:44:30|1413|1412|1411|1410|1413|1412|1411|1410|5229
1652197480000|2022-05-10 15:44:40|1412|1411|1412|1411|1412|1411|1412|1411|950
1652197490000|2022-05-10 15:44:50|1413|1412|1413|1412|1413|1412|1413|1412|10040
1652197500000|2022-05-10 15:45:00|1412|1411|1412|1411|1412|1411|1412|1411|12543
1652197510000|2022-05-10 15:45:10|||||||||7800
1652197520000|2022-05-10 15:45:20|1411|1410|1412|1411|1412|1411|1411|1410|7396
1652197530000|2022-05-10 15:45:30|1411|1410|1411|1410|1411|1410|1411|1410|8898
1652197540000|2022-05-10 15:45:40|1410|1409|1409|1408|1410|1409|1409|1408|4134
1652197550000|2022-05-10 15:45:50|1410|1409|1409|1408|1410|1409|1409|1408|10737
1652197560000|2022-05-10 15:46:00|1408|1407|1409|1408|1409|1408|1408|1407|4990
1652197570000|2022-05-10 15:46:10|1408|1407|1407|1406|1408|1407|1407|1406|9779
1652197580000|2022-05-10 15:46:20|1406|1405|1404|1403|1406|1405|1404|1403|12804
1652197590000|2022-05-10 15:46:30|1403|1402|1403|1402|1403|1402|1403|1402|9141
1652197600000|2022-05-10 15:46:40|1404|1403|1404|1403|1404|1403|1404|1403|8971
1652197610000|2022-05-10 15:46:50|1403|1402|1403|1402|1403|1402|1402|1401|17089
1652197620000|2022-05-10 15:47:00|||||||||2300
1652197630000|2022-05-10 15:47:10|1404|1403|1404|1403|1404|1403|1403|1403|5709
1652197640000|2022-05-10 15:47:20|1405|1404|1407|1406|1408|1407|1405|1404|7400
1652197650000|2022-05-10 15:47:30|1408|1407|1407|1406|1408|1407|1407|1406|10191
1652197660000|2022-05-10 15:47:40|1408|1407|1408|1407|1408|1407|1408|1407|3542
1652197670000|2022-05-10 15:47:50|1407|1406|1407|1406|1407|1406|1407|1406|9569
1652197680000|2022-05-10 15:48:00|1406|1405|1405|1404|1406|1405|1405|1404|7000
1652197690000|2022-05-10 15:48:10|1404|1403|1404|1403|1404|1403|1404|1403|600
1652197700000|2022-05-10 15:48:20|||||||||3023
1652197710000|2022-05-10 15:48:30|1405|1404|1405|1404|1405|1404|1405|1404|7948
1652197720000|2022-05-10 15:48:40|1406|1405|1405|1404|1406|1405|1404|1403|6149
1652197730000|2022-05-10 15:48:50|1404|1403|1403|1402|1404|1403|1403|1402|2755
1652197740000|2022-05-10 15:49:00|1402|1401|1404|1403|1404|1403|1402|1401|11415
1652197750000|2022-05-10 15:49:10|||||||||1614
1652197760000|2022-05-10 15:49:20|1403|1402|1404|1403|1404|1403|1403|1402|3521
1652197770000|2022-05-10 15:49:30|1405|1404|1404|1403|1405|1404|1404|1403|5355
1652197780000|2022-05-10 15:49:40|||||||||300
1652197790000|2022-05-10 15:49:50|1403|1402|1403|1402|1403|1402|1403|1402|3128
1652197800000|2022-05-10 15:50:00|||||||||1040
1652197810000|2022-05-10 15:50:10|1402|1401|1401|1400|1402|1401|1401|1400|12881
1652197820000|2022-05-10 15:50:20|||||||||5309
1652197830000|2022-05-10 15:50:30|1402|1401|1402|1401|1402|1401|1402|1401|5105
1652197840000|2022-05-10 15:50:40|1403|1402|1404|1403|1404|1403|1403|1402|2814
1652197850000|2022-05-10 15:50:50|1403|1402|1403|1402|1403|1402|1403|1402|3152
1652197860000|2022-05-10 15:51:00|1402|1401|1401|1400|1402|1401|1401|1400|6667
1652197870000|2022-05-10 15:51:10|1402|1401|1402|1401|1402|1401|1402|1401|20000
1652197880000|2022-05-10 15:51:20|1403|1402|1403|1402|1403|1402|1403|1402|14431
1652197890000|2022-05-10 15:51:30|1402|1401|1402|1401|1402|1401|1402|1401|8600
1652197900000|2022-05-10 15:51:40|||||||||500
1652197910000|2022-05-10 15:51:50|1401|1400|1402|1401|1402|1401|1401|1400|4318
1652197920000|2022-05-10 15:52:00|1401|1400|1401|1400|1401|1400|1401|1400|3569
1652197930000|2022-05-10 15:52:10|1402|1401|1401|1400|1402|1401|1401|1400|7197
1652197940000|2022-05-10 15:52:20|1402|1401|1402|1401|1402|1401|1402|1401|4225
1652197950000|2022-05-10 15:52:30|1403|1402|1402|1401|1403|1402|1402|1401|8869
1652197960000|2022-05-10 15:52:40|||||||||1925
1652197970000|2022-05-10 15:52:50|1401|1400|1401|1400|1401|1400|1401|1400|12681
1652197980000|2022-05-10 15:53:00|1402|1401|1402|1401|1402|1401|1402|1401|2724
1652197990000|2022-05-10 15:53:10|||||||||600
1652198000000|2022-05-10 15:53:20|1403|1402|1406|1405|1406|1405|1403|1402|8130
1652198010000|2022-05-10 15:53:30|1407|1406|1405|1404|1407|1406|1405|1404|12723
1652198020000|2022-05-10 15:53:40|1406|1405|1406|1405|1406|1405|1405|1405|13523
1652198030000|2022-05-10 15:53:50|1405|1404|1405|1404|1405|1404|1405|1404|11320
1652198040000|2022-05-10 15:54:00|1404|1403|1404|1403|1404|1403|1404|1403|2977
1652198050000|2022-05-10 15:54:10|1405|1404|1405|1404|1405|1404|1405|1404|4576
1652198060000|2022-05-10 15:54:20|||||||||1540
1652198070000|2022-05-10 15:54:30|1406|1405|1408|1407|1408|1408|1406|1405|21553
1652198080000|2022-05-10 15:54:40|1407|1406|1409|1408|1409|1408|1407|1406|18102
1652198090000|2022-05-10 15:54:50|1408|1407|1408|1407|1408|1407|1408|1407|6886
1652198100000|2022-05-10 15:55:00|1407|1406|1407|1406|1407|1406|1407|1406|4775
1652198110000|2022-05-10 15:55:10|1406|1405|1406|1405|1406|1405|1406|1405|7209
1652198120000|2022-05-10 15:55:20|1405|1404|1406|1405|1406|1405|1405|1404|5192
1652198130000|2022-05-10 15:55:30|1407|1406|1406|1405|1407|1406|1406|1405|5856
1652198140000|2022-05-10 15:55:40|||||||||11600
1652198150000|2022-05-10 15:55:50|1405|1404|1405|1404|1405|1404|1405|1404|1708
1652198160000|2022-05-10 15:56:00|1404|1403|1404|1403|1404|1404|1404|1403|4502
1652198170000|2022-05-10 15:56:10|1403|1402|1402|1401|1403|1402|1402|1401|18373
1652198180000|2022-05-10 15:56:20|||||||||700
1652198190000|2022-05-10 15:56:30|||||||||1300
1652198200000|2022-05-10 15:56:40|||||||||500
1652198210000|2022-05-10 15:56:50|1401|1400|1399|1398|1401|1400|1399|1398|49864
1652198220000|2022-05-10 15:57:00|||||||||4800
1652198230000|2022-05-10 15:57:10|1398|1397|1397|1396|1398|1397|1397|1396|15296
1652198240000|2022-05-10 15:57:20|1398|1397|1399|1398|1399|1398|1398|1397|24264
1652198250000|2022-05-10 15:57:30|1398|1397|1399|1398|1399|1398|1398|1397|13103
1652198260000|2022-05-10 15:57:40|1400|1399|1399|1398|1400|1399|1399|1398|10382
1652198270000|2022-05-10 15:57:50|1400|1399|1400|1399|1400|1399|1400|1399|9873
1652198280000|2022-05-10 15:58:00|1401|1400|1405|1404|1405|1404|1401|1400|27977
1652198290000|2022-05-10 15:58:10|1406|1405|1406|1405|1406|1405|1406|1405|4723
1652198300000|2022-05-10 15:58:20|1407|1406|1408|1407|1409|1408|1407|1406|22434
1652198310000|2022-05-10 15:58:30|1407|1406|1406|1405|1407|1406|1405|1404|8417
1652198320000|2022-05-10 15:58:40|||||||||4260
1652198330000|2022-05-10 15:58:50|1407|1406|1408|1407|1408|1407|1406|1405|20834
1652198340000|2022-05-10 15:59:00|1407|1406|1407|1406|1407|1406|1407|1406|3498
1652198350000|2022-05-10 15:59:10|1406|1405|1405|1404|1407|1406|1405|1404|15294
1652198360000|2022-05-10 15:59:20|||||||||7644
1652198370000|2022-05-10 15:59:30|1404|1403|1404|1403|1404|1403|1403|1402|18519
1652198380000|2022-05-10 15:59:40|1403|1402|1404|1403|1404|1403|1403|1402|11953
1652198390000|2022-05-10 15:59:50|1403|1402|1404|1403|1404|1403|1402|1401|22045
1652198400000|2022-05-10 16:00:00|1403|1402|1403|1402|1403|1403|1403|1402|31232
1652198410000|2022-05-10 16:00:10|1402|1401|1402|1401|1402|1401|1401|1400|17851
1652198420000|2022-05-10 16:00:20|1401|1400|1401|1400|1401|1400|1401|1400|9487
1652198430000|2022-05-10 16:00:30|1400||1401||1401||1400||8166
1652198440000|2022-05-10 16:00:40|1402|1401|1406|1405|1406|1405|1402|1401|38807
1652198450000|2022-05-10 16:00:50|1405||1406||1406||1405||15458
1652198460000|2022-05-10 16:01:00|1405|1404|1406|1405|1406|1405|1405|1404|18143
1652198470000|2022-05-10 16:01:10|1405|1404|1405|1404|1405|1404|1405|1404|1800
1652198480000|2022-05-10 16:01:20|1406|1405|1408|1407|1408|1407|1406|1405|22342
1652198490000|2022-05-10 16:01:30|||||||||20949
1652198500000|2022-05-10 16:01:40|||||||||3350
1652198510000|2022-05-10 16:01:50|1407|1406|1407|1406|1408|1407|1407|1406|8771
1652198520000|2022-05-10 16:02:00|||||||||7976
1652198530000|2022-05-10 16:02:10|1406|1405|1407|1406|1407|1406|1406|1405|10247
1652198540000|2022-05-10 16:02:20|1406|1405|1404|1403|1406|1405|1404|1403|7163
1652198550000|2022-05-10 16:02:30|1403|1402|1402|1401|1403|1402|1402|1401|7731
1652198560000|2022-05-10 16:02:40|||||||||1300
1652198570000|2022-05-10 16:02:50|1403|1402|1403|1402|1403|1402|1403|1401|15574
1652198580000|2022-05-10 16:03:00|1404|1403|1405|1404|1405|1404|1404|1403|11876
1652198590000|2022-05-10 16:03:10|1404|1403|1405|1404|1405|1404|1404|1403|13026
1652198600000|2022-05-10 16:03:20|1406|1405|1408|1407|1408|1407|1406|1405|13733
1652198610000|2022-05-10 16:03:30|1409|1408|1410|1409|1410|1409|1409|1408|18272
1652198620000|2022-05-10 16:03:40|1409|1408|1408|1407|1410|1409|1408|1407|17830
1652198630000|2022-05-10 16:03:50|1409|1408|1408|1407|1409|1408|1408|1407|2173
1652198640000|2022-05-10 16:04:00|1409|1408|1407|1406|1409|1408|1406|1405|5981
1652198650000|2022-05-10 16:04:10|1408|1407|1409|1408|1409|1408|1408|1407|7893
1652198660000|2022-05-10 16:04:20|1410|1409|1412|1411|1413|1412|1410|1409|11945
1652198670000|2022-05-10 16:04:30|1413|1412|1413|1412|1413|1412|1412|1411|3386
1652198680000|2022-05-10 16:04:40|||||||||4400
1652198690000|2022-05-10 16:04:50|1412|1411|1413|1412|1413|1412|1412|1411|6050
1652198700000|2022-05-10 16:05:00|||||||||4884
1652198710000|2022-05-10 16:05:10|1412|1411|1410|1409|1412|1411|1410|1409|15188
1652198720000|2022-05-10 16:05:20|1409|1408|1409|1408|1409|1408|1408|1407|10743
1652198730000|2022-05-10 16:05:30|1410|1409|1411|1410|1411|1410|1410|1409|18711
1652198740000|2022-05-10 16:05:40|1410|1409|1409|1408|1410|1409|1409|1408|2896
1652198750000|2022-05-10 16:05:50|1408|1407|1408|1407|1408|1407|1408|1407|3135
1652198760000|2022-05-10 16:06:00|||||||||1408
1652198770000|2022-05-10 16:06:10|||||||||7394
1652198780000|2022-05-10 16:06:20|1409|1408|1409|1408|1410|1409|1409|1408|9595
1652198790000|2022-05-10 16:06:30|1408|1407|1407|1406|1408|1407|1406|1405|6772
1652198800000|2022-05-10 16:06:40|||||||||500
1652198810000|2022-05-10 16:06:50|1408|1407|1406|1405|1408|1407|1406|1405|5853
1652198820000|2022-05-10 16:07:00|1405|1404|1404|1403|1405|1404|1403|1402|28729
1652198830000|2022-05-10 16:07:10|1405|1404|1405|1404|1405|1404|1404|1403|3349
1652198840000|2022-05-10 16:07:20|||||||||4400
1652198850000|2022-05-10 16:07:30|1406|1405|1407|1406|1408|1407|1406|1405|15227
1652198860000|2022-05-10 16:07:40|1406|1405|1406|1405|1406|1405|1406|1405|11205
1652198870000|2022-05-10 16:07:50|1405|1404|1405|1404|1405|1404|1405|1404|4109
1652198880000|2022-05-10 16:08:00|1404|1403|1404|1403|1404|1403|1404|1403|11145
1652198890000|2022-05-10 16:08:10|||||||||1150
1652198900000|2022-05-10 16:08:20|1405|1404|1405|1404|1405|1404|1405|1404|7126
1652198910000|2022-05-10 16:08:30|||||||||2200
1652198920000|2022-05-10 16:08:40|1406|1405|1406|1405|1406|1405|1406|1405|4801
1652198930000|2022-05-10 16:08:50|1405|1404|1403|1402|1405|1404|1403|1402|8178
1652198940000|2022-05-10 16:09:00|1402|1401|1402|1401|1402|1401|1402|1401|4196
1652198950000|2022-05-10 16:09:10|1401|1400|1401|1400|1401|1400|1401|1400|2465
1652198960000|2022-05-10 16:09:20|||||||||1600
1652198970000|2022-05-10 16:09:30|1400|1399|1400|1399|1401|1400|1400|1399|24738
1652198980000|2022-05-10 16:09:40|1399|1398|1399|1398|1399|1398|1399|1398|3115
1652198990000|2022-05-10 16:09:50|||||||||4455
1652199000000|2022-05-10 16:10:00|||||||||13670
1652199010000|2022-05-10 16:10:10|||||||||2437
1652199020000|2022-05-10 16:10:20|1398|1397|1397|1396|1398|1397|1397|1396|14997
1652199030000|2022-05-10 16:10:30|||||||||3304
1652199040000|2022-05-10 16:10:40|||||||||2565
1652199050000|2022-05-10 16:10:50|||||||||18057
1652199060000|2022-05-10 16:11:00|||||||||2160
1652199070000|2022-05-10 16:11:10|||||||||4521
1652199080000|2022-05-10 16:11:20|||||||||8351
1652199090000|2022-05-10 16:11:30|1396|1395|1397|1396|1397|1396|1396|1395|21866
1652199100000|2022-05-10 16:11:40|1398|1397|1398|1397|1398|1397|1398|1397|13401
1652199110000|2022-05-10 16:11:50|1397|1396|1398|1397|1398|1397|1394|1393|179736
1652199120000|2022-05-10 16:12:00|1397|1396|1399|1398|1399|1398|1397|1396|57846
1652199130000|2022-05-10 16:12:10|1398|1397|1395|1394|1398|1397|1395|1394|41058
1652199140000|2022-05-10 16:12:20|1396|1395|1398|1397|1398|1397|1396|1395|29410
1652199150000|2022-05-10 16:12:30|||||||||17104
1652199160000|2022-05-10 16:12:40|1399|1398|1404|1403|1404|1403|1399|1398|34380
1652199170000|2022-05-10 16:12:50|1403|1402|1401|1400|1403|1402|1401|1400|10335
1652199180000|2022-05-10 16:13:00|1402|1401|1401|1400|1402|1401|1401|1400|26935
1652199190000|2022-05-10 16:13:10|1400|1399|1400|1399|1400|1399|1400|1399|3697
1652199200000|2022-05-10 16:13:20|1399|1398|1400|1399|1400|1399|1399|1398|9917
1652199210000|2022-05-10 16:13:30|1401|1400|1401|1400|1401|1400|1401|1400|7421
1652199220000|2022-05-10 16:13:40|1402|1401|1402|1401|1403|1402|1402|1401|8679
1652199230000|2022-05-10 16:13:50|1401|1400|1401|1400|1401|1400|1401|1400|7567
1652199240000|2022-05-10 16:14:00|1400|1399|1402|1401|1402|1401|1400|1399|4725
1652199250000|2022-05-10 16:14:10|1401|1400|1402|1401|1402|1401|1401|1400|200
1652199260000|2022-05-10 16:14:20|1401|1400|1401|1400|1401|1400|1401|1400|2520
1652199270000|2022-05-10 16:14:30|||||||||160
1652199280000|2022-05-10 16:14:40|1400|1399|1398|1397|1400|1399|1398|1397|10312
1652199290000|2022-05-10 16:14:50|1397|1396|1396|1395|1397|1396|1396|1395|25539
1652199300000|2022-05-10 16:15:00|||||||||8853
1652199310000|2022-05-10 16:15:10|1397|1396|1398|1397|1398|1397|1397|1396|17624
1652199320000|2022-05-10 16:15:20|||||||||11218
1652199330000|2022-05-10 16:15:30|1399|1398|1399|1398|1399|1398|1399|1398|5210
1652199340000|2022-05-10 16:15:40|1400|1399|1401|1400|1401|1400|1400|1399|6273
1652199350000|2022-05-10 16:15:50|1400|1399|1402|1401|1402|1401|1400|1399|9957
1652199360000|2022-05-10 16:16:00|1401|1400|1400|1399|1401|1400|1400|1399|7827
1652199370000|2022-05-10 16:16:10|1399|1398|1397|1396|1399|1398|1397|1396|3382
1652199380000|2022-05-10 16:16:20|||||||||1100
1652199390000|2022-05-10 16:16:30|||||||||1644
1652199400000|2022-05-10 16:16:40|1396|1395|1397|1396|1397|1396|1396|1395|16592
1652199410000|2022-05-10 16:16:50|1396|1395|1396|1395|1396|1395|1396|1395|4633
1652199420000|2022-05-10 16:17:00|||||||||2000
1652199430000|2022-05-10 16:17:10|1397|1396|1397|1396|1398|1397|1397|1396|21669
1652199440000|2022-05-10 16:17:20|1396|1395|1396|1395|1396|1395|1396|1395|3344
1652199450000|2022-05-10 16:17:30|||||||||1000
1652199460000|2022-05-10 16:17:40|1397|1396|1394|1393|1397|1396|1394|1393|11653
1652199470000|2022-05-10 16:17:50|1395|1394|1396|1395|1396|1395|1395|1394|7689
1652199480000|2022-05-10 16:18:00|1395|1394|1394|1393|1395|1394|1394|1393|6398
1652199490000|2022-05-10 16:18:10|||||||||1000
1652199500000|2022-05-10 16:18:20|1393|1392|1393|1392|1393|1392|1393|1392|6517
1652199510000|2022-05-10 16:18:30|1394|1393|1394|1393|1395|1394|1394|1393|27850
1652199520000|2022-05-10 16:18:40|1393|1392|1393|1392|1393|1392|1393|1392|10786
1652199530000|2022-05-10 16:18:50|||||||||17478
1652199540000|2022-05-10 16:19:00|1394|1393|1394|1393|1395|1394|1394|1393|16898
1652199550000|2022-05-10 16:19:10|1393|1392|1394|1393|1394|1393|1393|1392|5208
1652199560000|2022-05-10 16:19:20|1393|1392|1394|1393|1394|1393|1393|1392|20758
1652199570000|2022-05-10 16:19:30|1393|1392|1394|1393|1394|1393|1393|1392|22886
1652199580000|2022-05-10 16:19:40|1393|1392|1393|1392|1393|1392|1393|1392|900
1652199590000|2022-05-10 16:19:50|1394|1393|1392|1391|1394|1393|1392|1391|8686
1652199600000|2022-05-10 16:20:00|1391|1390|1391|1390|1391|1390|1391|1390|16673
1652199610000|2022-05-10 16:20:10|||||||||1750
1652199620000|2022-05-10 16:20:20|1390|1389|1391|1390|1391|1390|1390|1389|55022
1652199630000|2022-05-10 16:20:30|||||||||4440
1652199640000|2022-05-10 16:20:40|1392|1391|1392|1391|1392|1391|1392|1391|16974
1652199650000|2022-05-10 16:20:50|||||||||8959
1652199660000|2022-05-10 16:21:00|1391|1390|1391|1390|1391|1390|1391|1390|12023
1652199670000|2022-05-10 16:21:10|||||||||2226
1652199680000|2022-05-10 16:21:20|1390|1389|1390|1389|1390|1389|1390|1389|4368
1652199690000|2022-05-10 16:21:30|||||||||4493
1652199700000|2022-05-10 16:21:40|||||||||5452
1652199710000|2022-05-10 16:21:50|1391|1390|1391|1390|1391|1390|1391|1390|12130
1652199720000|2022-05-10 16:22:00|1390|1389|1390|1389|1391|1390|1390|1389|7900
1652199730000|2022-05-10 16:22:10|||||||||1766
1652199740000|2022-05-10 16:22:20|1389|1388|1389|1388|1389|1388|1389|1388|9908
1652199750000|2022-05-10 16:22:30|1390|1389|1390|1389|1390|1389|1390|1389|3144
1652199760000|2022-05-10 16:22:40|||||||||2400
1652199770000|2022-05-10 16:22:50|1391|1390|1392|1391|1392|1391|1391|1390|7600
1652199780000|2022-05-10 16:23:00|1393|1392|1393|1392|1393|1392|1393|1392|4729
1652199790000|2022-05-10 16:23:10|1394|1393|1395|1394|1396|1395|1394|1393|7561
1652199800000|2022-05-10 16:23:20|1394||1395||1395||1394||30866
1652199810000|2022-05-10 16:23:30|1394|1393|1393|1392|1394|1393|1393|1392|6256
1652199820000|2022-05-10 16:23:40|||||||||10664
1652199830000|2022-05-10 16:23:50|1394|1393|1394|1393|1395|1394|1394|1393|15513
1652199840000|2022-05-10 16:24:00|||||||||1351
1652199850000|2022-05-10 16:24:10|1393|1392|1392|1391|1394|1393|1392|1391|13498
1652199860000|2022-05-10 16:24:20|||||||||11037
1652199870000|2022-05-10 16:24:30|1391|1390|1391|1390|1391|1390|1390|1389|22715
1652199880000|2022-05-10 16:24:40|1392|1391|1392|1391|1392|1391|1392|1391|9830
1652199890000|2022-05-10 16:24:50|1393|1392|1393|1392|1393|1392|1393|1392|6736
1652199900000|2022-05-10 16:25:00|||||||||4817
1652199910000|2022-05-10 16:25:10|1394|1393|1394|1393|1394|1393|1394|1393|26483
1652199920000|2022-05-10 16:25:20|||||||||3200
1652199930000|2022-05-10 16:25:30|||||||||12359
1652199940000|2022-05-10 16:25:40|1395|1394|1394|1393|1395|1394|1394|1393|8379
1652199950000|2022-05-10 16:25:50|1393|1392|1395|1394|1395|1394|1393|1392|16341
1652199960000|2022-05-10 16:26:00|1396|1395|1396|1395|1396|1395|1395|1395|42192
1652199970000|2022-05-10 16:26:10|1395|1394|1395|1394|1395|1394|1395|1394|11409
1652199980000|2022-05-10 16:26:20|1394|1393|1394|1393|1394|1393|1394|1393|13256
1652199990000|2022-05-10 16:26:30|1393|1392|1393|1392|1394|1392|1393|1392|11812
1652200000000|2022-05-10 16:26:40|||||||||3000
1652200010000|2022-05-10 16:26:50|1394|1393|1394|1393|1394|1393|1394|1393|11913
1652200020000|2022-05-10 16:27:00|1395|1394|1394|1393|1395|1394|1394|1393|5504
1652200030000|2022-05-10 16:27:10|1395|1394|1395|1394|1395|1394|1395|1394|4493
1652200040000|2022-05-10 16:27:20|1396|1395|1396|1395|1396|1395|1396|1395|13600
1652200050000|2022-05-10 16:27:30|||||||||10327
1652200060000|2022-05-10 16:27:40|1397|1396|1397|1396|1397|1396|1396|1395|24292
1652200070000|2022-05-10 16:27:50|1396|1395|1396|1395|1396|1395|1396|1395|14979
1652200080000|2022-05-10 16:28:00|1395|1394|1393|1392|1395|1394|1392|1392|16053
1652200090000|2022-05-10 16:28:10|1392|1391|1391|1390|1392|1392|1391|1390|12653
1652200100000|2022-05-10 16:28:20|1392|1391|1392|1391|1392|1391|1392|1391|30635
1652200110000|2022-05-10 16:28:30|1391|1390|1391|1390|1391|1390|1391|1390|580
1652200120000|2022-05-10 16:28:40|1392|1391|1392|1391|1392|1391|1392|1391|9712
1652200130000|2022-05-10 16:28:50|1393|1392|1393|1392|1393|1392|1393|1392|5214
1652200140000|2022-05-10 16:29:00|1394|1393|1394|1393|1394|1393|1394|1393|13842
1652200150000|2022-05-10 16:29:10|1393|1392|1393|1392|1394|1392|1393|1392|15533
1652200160000|2022-05-10 16:29:20|1392|1391|1393|1392|1393|1392|1392|1391|10223
1652200170000|2022-05-10 16:29:30|||||||||16889
1652200180000|2022-05-10 16:29:40|1394|1393|1394|1393|1394|1393|1394|1393|4200
1652200190000|2022-05-10 16:29:50|1393|1392|1394|1393|1394|1393|1393|1392|8962
1652200200000|2022-05-10 16:30:00|||||||||1129
1652200210000|2022-05-10 16:30:10|1395|1394|1397|1396|1398|1397|1395|1394|37365
1652200220000|2022-05-10 16:30:20|1396|1395|1394|1393|1396|1395|1394|1393|18162
1652200230000|2022-05-10 16:30:30|1393|1392|1392|1391|1393|1392|1392|1391|1649
1652200240000|2022-05-10 16:30:40|1391|1390|1390|1389|1391|1390|1390|1389|27535
1652200250000|2022-05-10 16:30:50|1389|1388|1388|1387|1389|1388|1388|1387|20844
1652200260000|2022-05-10 16:31:00|1387|1386|1387|1386|1387|1386|1387|1386|9734
1652200270000|2022-05-10 16:31:10|||||||||46224
1652200280000|2022-05-10 16:31:20|||||||||4800
1652200290000|2022-05-10 16:31:30|1386|1385|1386|1385|1386|1385|1386|1385|15433
1652200300000|2022-05-10 16:31:40|||||||||2290
1652200310000|2022-05-10 16:31:50|1387|1386|1387|1386|1387|1386|1387|1386|23512
1652200320000|2022-05-10 16:32:00|1386|1385|1386|1385|1387|1386|1386|1385|32622
1652200330000|2022-05-10 16:32:10|||||||||1041
1652200340000|2022-05-10 16:32:20|||||||||1554
1652200350000|2022-05-10 16:32:30|1385|1384|1385|1384|1385|1384|1385|1384|15696
1652200360000|2022-05-10 16:32:40|1386|1385|1387|1386|1387|1386|1386|1385|10744
1652200370000|2022-05-10 16:32:50|1386||1387||1387||1386||5652
1652200380000|2022-05-10 16:33:00|1386|1385|1386|1385|1387|1385|1386|1385|20681
1652200390000|2022-05-10 16:33:10|1385|1384|1385|1384|1386|1385|1385|1384|11881
1652200400000|2022-05-10 16:33:20|1384|1383|1384|1383|1384|1383|1384|1383|6304
1652200410000|2022-05-10 16:33:30|1383|1382|1383|1382|1383|1382|1383|1382|16567
1652200420000|2022-05-10 16:33:40|||||||||1100
1652200430000|2022-05-10 16:33:50|1384|1383|1384|1383|1384|1383|1384|1383|29915
1652200440000|2022-05-10 16:34:00|1385|1384|1386|1385|1386|1385|1385|1384|12025
1652200450000|2022-05-10 16:34:10|1387|1386|1388|1387|1388|1387|1387|1386|14183
1652200460000|2022-05-10 16:34:20|||||||||26716
1652200470000|2022-05-10 16:34:30|1387|1386|1387|1386|1388|1387|1387|1386|15813
1652200480000|2022-05-10 16:34:40|1386|1385|1387|1386|1387|1386|1386|1385|8388
1652200490000|2022-05-10 16:34:50|||||||||827
1652200500000|2022-05-10 16:35:00|1386|1385|1387|1386|1387|1386|1386|1385|8117
1652200510000|2022-05-10 16:35:10|1388|1387|1388|1387|1388|1387|1387|1386|7287
1652200520000|2022-05-10 16:35:20|1387|1386|1388|1387|1388|1387|1387|1386|22394
1652200530000|2022-05-10 16:35:30|1389|1388|1389|1388|1389|1388|1389|1388|4388
1652200540000|2022-05-10 16:35:40|||||||||5553
1652200550000|2022-05-10 16:35:50|1388|1387|1388|1387|1388|1387|1388|1387|3676
1652200560000|2022-05-10 16:36:00|1389|1388|1389|1388|1389|1388|1389|1388|9163
1652200570000|2022-05-10 16:36:10|||||||||5540
1652200580000|2022-05-10 16:36:20|1388|1387|1389|1388|1390|1389|1388|1387|18299
1652200590000|2022-05-10 16:36:30|1388|1387|1388|1387|1389|1388|1388|1387|9285
1652200600000|2022-05-10 16:36:40|1387|1386|1387|1386|1388|1387|1387|1386|6060
1652200610000|2022-05-10 16:36:50|1388|1387|1388|1387|1389|1388|1388|1387|5551
1652200620000|2022-05-10 16:37:00|1389|1388|1388|1387|1389|1388|1388|1387|28178
1652200630000|2022-05-10 16:37:10|||||||||4726
1652200640000|2022-05-10 16:37:20|1389|1388|1389|1388|1389|1388|1389|1388|10083
1652200650000|2022-05-10 16:37:30|||||||||1861
1652200660000|2022-05-10 16:37:40|1388|1387|1386|1385|1388|1387|1386|1385|4119
1652200670000|2022-05-10 16:37:50|||||||||10570
1652200680000|2022-05-10 16:38:00|||||||||7496
1652200690000|2022-05-10 16:38:10|1385|1384|1386|1385|1386|1385|1385|1384|10690
1652200700000|2022-05-10 16:38:20|||||||||4035
1652200710000|2022-05-10 16:38:30|||||||||4835
1652200720000|2022-05-10 16:38:40|1385|1384|1384|1383|1385|1384|1384|1383|14195
1652200730000|2022-05-10 16:38:50|1385|1384|1384|1383|1385|1384|1384|1383|24737
1652200740000|2022-05-10 16:39:00|||||||||700
1652200750000|2022-05-10 16:39:10|1383|1382|1383|1382|1383|1382|1383|1382|3417
1652200760000|2022-05-10 16:39:20|1384|1383|1384|1383|1384|1383|1384|1383|2856
1652200770000|2022-05-10 16:39:30|1383|1382|1383|1382|1383|1382|1383|1382|12790
1652200780000|2022-05-10 16:39:40|||||||||1506
1652200790000|2022-05-10 16:39:50|1384|1383|1384|1383|1384|1383|1384|1383|27258
1652200800000|2022-05-10 16:40:00|1383|1382|1383|1382|1383|1382|1383|1382|2617
1652200810000|2022-05-10 16:40:10|1384|1383|1387|1386|1387|1386|1383|1383|41449
1652200820000|2022-05-10 16:40:20|||||||||3025
1652200830000|2022-05-10 16:40:30|1388|1387|1388|1387|1388|1387|1388|1387|3150
1652200840000|2022-05-10 16:40:40|1387|1386|1390|1389|1390|1389|1387|1386|7624
1652200850000|2022-05-10 16:40:50|1391|1390|1390|1389|1391|1390|1390|1389|18950
1652200860000|2022-05-10 16:41:00|||||||||1050
1652200870000|2022-05-10 16:41:10|||||||||8621
1652200880000|2022-05-10 16:41:20|||||||||990
1652200890000|2022-05-10 16:41:30|1391|1390|1390|1389|1391|1390|1390|1389|31731
1652200900000|2022-05-10 16:41:40|1389|1388|1390|1389|1390|1389|1389|1388|32559
1652200910000|2022-05-10 16:41:50|1389|1388|1390|1389|1390|1389|1389|1388|11198
1652200920000|2022-05-10 16:42:00|1389|1388|1389|1388|1391|1390|1389|1388|12638
1652200930000|2022-05-10 16:42:10|1390|1389|1388|1387|1390|1389|1387|1386|42898
1652200940000|2022-05-10 16:42:20|1389|1388|1390|1389|1390|1389|1389|1388|60792
1652200950000|2022-05-10 16:42:30|1391|1390|1394|1393|1395|1394|1391|1390|140045
1652200960000|2022-05-10 16:42:40|1393|1392|1392|1391|1393|1393|1392|1391|19641
1652200970000|2022-05-10 16:42:50|1391|1390|1391|1390|1391|1390|1391|1390|1700
1652200980000|2022-05-10 16:43:00|1390|1389|1391|1390|1391|1390|1390|1389|23312
1652200990000|2022-05-10 16:43:10|1390|1389|1390|1389|1391|1390|1390|1389|10248
1652201000000|2022-05-10 16:43:20|1391|1390|1391|1390|1391|1390|1391|1390|2150
1652201010000|2022-05-10 16:43:30|1392|1391|1393|1392|1393|1392|1392|1391|10441
1652201020000|2022-05-10 16:43:40|1392|1391|1392|1391|1392|1391|1392|1391|5284
1652201030000|2022-05-10 16:43:50|1393|1392|1393|1392|1393|1392|1393|1392|6373
1652201040000|2022-05-10 16:44:00|1392|1391|1393|1392|1393|1392|1392|1391|8921
1652201050000|2022-05-10 16:44:10|1394|1393|1393|1392|1394|1393|1393|1392|10730
1652201060000|2022-05-10 16:44:20|1392|1391|1392|1391|1392|1391|1392|1391|11284
1652201070000|2022-05-10 16:44:30|||||||||1470
1652201090000|2022-05-10 16:44:50|1393|1392|1393|1392|1393|1392|1393|1392|9930
1652201100000|2022-05-10 16:45:00|1394|1393|1394|1393|1394|1393|1394|1393|1047
1652201110000|2022-05-10 16:45:10|1393|1392|1393|1392|1394|1392|1392|1391|25117
1652201120000|2022-05-10 16:45:20|1394|1393|1397|1396|1397|1396|1394|1393|25607
1652201130000|2022-05-10 16:45:30|1396|1395|1395|1394|1397|1396|1395|1394|20768
1652201140000|2022-05-10 16:45:40|||||||||6197
1652201150000|2022-05-10 16:45:50|1394|1393|1394|1393|1395|1394|1394|1393|7891
1652201160000|2022-05-10 16:46:00|1395|1394|1396|1395|1396|1395|1395|1394|9755
1652201170000|2022-05-10 16:46:10|1397|1396|1397|1396|1397|1396|1397|1396|3853
1652201180000|2022-05-10 16:46:20|1396|1395|1396|1395|1396|1395|1396|1395|3145
1652201190000|2022-05-10 16:46:30|1397|1396|1396|1395|1397|1396|1396|1395|5077
1652201200000|2022-05-10 16:46:40|1395|1394|1395|1394|1395|1394|1395|1394|1944
1652201210000|2022-05-10 16:46:50|1396|1395|1396|1395|1396|1395|1396|1395|6172
1652201220000|2022-05-10 16:47:00|||||||||2400
1652201230000|2022-05-10 16:47:10|1397|1396|1396|1395|1397|1396|1396|1395|7588
1652201240000|2022-05-10 16:47:20|||||||||4635
1652201250000|2022-05-10 16:47:30|1395|1394|1396|1395|1396|1395|1395|1394|25058
1652201260000|2022-05-10 16:47:40|||||||||1452
1652201270000|2022-05-10 16:47:50|||||||||2443
1652201280000|2022-05-10 16:48:00|1395|1394|1395|1394|1395|1394|1394|1393|12704
1652201290000|2022-05-10 16:48:10|1394|1393|1394|1393|1394|1393|1394|1393|9300
1652201300000|2022-05-10 16:48:20|1395|1394|1395|1394|1395|1394|1395|1394|5630
1652201310000|2022-05-10 16:48:30|||||||||4000
1652201320000|2022-05-10 16:48:40|1396|1395|1397|1396|1397|1396|1396|1395|20915
1652201330000|2022-05-10 16:48:50|1398|1397|1400|1399|1400|1399|1398|1397|23081
1652201340000|2022-05-10 16:49:00|1401|1400|1403|1402|1403|1402|1401|1400|15022
1652201350000|2022-05-10 16:49:10|1402|1401|1402|1401|1402|1401|1402|1401|36679
1652201360000|2022-05-10 16:49:20|1401|1400|1400|1399|1402|1401|1400|1399|11798
1652201370000|2022-05-10 16:49:30|1401|1400|1401|1400|1401|1400|1400|1399|25565
1652201380000|2022-05-10 16:49:40|1400|1399|1400|1399|1400|1399|1400|1399|8454
1652201390000|2022-05-10 16:49:50|1399|1398|1399|1398|1399|1398|1399|1398|3586
1652201400000|2022-05-10 16:50:00|1398|1397|1398|1397|1398|1397|1398|1397|8000
1652201410000|2022-05-10 16:50:10|1399|1398|1398|1397|1399|1398|1398|1397|10458
1652201420000|2022-05-10 16:50:20|1397|1396|1397|1396|1397|1396|1397|1396|2460
1652201430000|2022-05-10 16:50:30|1396|1395|1396|1395|1396|1395|1396|1395|6850
1652201440000|2022-05-10 16:50:40|||||||||700
1652201450000|2022-05-10 16:50:50|1397|1396|1397|1396|1397|1396|1396|1396|6355
1652201460000|2022-05-10 16:51:00|||||||||200
1652201470000|2022-05-10 16:51:10|||||||||1858
1652201480000|2022-05-10 16:51:20|1396|1395|1396|1395|1396|1395|1396|1395|5215
1652201490000|2022-05-10 16:51:30|||||||||1511
1652201500000|2022-05-10 16:51:40|1395|1394|1394|1393|1395|1394|1393|1392|16281
1652201510000|2022-05-10 16:51:50|1393|1392|1393|1392|1393|1392|1393|1392|1243
1652201520000|2022-05-10 16:52:00|1392|1391|1391|1390|1392|1391|1391|1390|11118
1652201530000|2022-05-10 16:52:10|1390|1389|1390|1389|1390|1389|1390|1389|23248
1652201540000|2022-05-10 16:52:20|1391|1390|1392|1391|1392|1391|1391|1390|15291
1652201550000|2022-05-10 16:52:30|1391|1390|1391|1390|1392|1391|1391|1390|4727
1652201560000|2022-05-10 16:52:40|1392|1391|1392|1391|1392|1391|1392|1391|3876
1652201570000|2022-05-10 16:52:50|1391|1390|1391|1390|1391|1390|1391|1390|7310
1652201580000|2022-05-10 16:53:00|||||||||2000
1652201590000|2022-05-10 16:53:10|1390|1389|1390|1389|1390|1389|1390|1389|15462
1652201600000|2022-05-10 16:53:20|1391|1390|1391|1390|1391|1390|1391|1390|9562
1652201610000|2022-05-10 16:53:30|1390|1389|1389|1388|1390|1389|1389|1388|8918
1652201620000|2022-05-10 16:53:40|||||||||1739
1652201630000|2022-05-10 16:53:50|1388|1387|1388|1387|1388|1387|1388|1387|71909
1652201640000|2022-05-10 16:54:00|||||||||16140
1652201650000|2022-05-10 16:54:10|1389|1388|1388|1387|1389|1388|1388|1387|18590
1652201660000|2022-05-10 16:54:20|||||||||1011
1652201670000|2022-05-10 16:54:30|||||||||18665
1652201680000|2022-05-10 16:54:40|||||||||2000
1652201690000|2022-05-10 16:54:50|||||||||817
1652201700000|2022-05-10 16:55:00|||||||||5663
1652201710000|2022-05-10 16:55:10|1389|1388|1389|1388|1389|1388|1389|1388|11711
1652201720000|2022-05-10 16:55:20|1388|1387|1388|1387|1388|1387|1388|1387|11931
1652201730000|2022-05-10 16:55:30|1389|1388|1389|1388|1389|1388|1389|1388|9752
1652201740000|2022-05-10 16:55:40|1390|1389|1390|1389|1390|1389|1390|1389|12328
1652201750000|2022-05-10 16:55:50|1389|1388|1389|1388|1389|1388|1389|1388|3625
1652201760000|2022-05-10 16:56:00|1388|1387|1387|1386|1388|1387|1387|1386|9603
1652201770000|2022-05-10 16:56:10|1388|1387|1388|1387|1388|1387|1388|1387|9763
1652201780000|2022-05-10 16:56:20|1387|1386|1387|1386|1387|1386|1387|1386|6161
1652201790000|2022-05-10 16:56:30|1388|1387|1387|1386|1388|1387|1387|1386|24071
1652201800000|2022-05-10 16:56:40|||||||||2250
1652201810000|2022-05-10 16:56:50|||||||||6780
1652201820000|2022-05-10 16:57:00|||||||||1845
1652201830000|2022-05-10 16:57:10|||||||||5350
1652201840000|2022-05-10 16:57:20|||||||||9814
1652201850000|2022-05-10 16:57:30|1386|1385|1387|1386|1387|1386|1386|1385|32024
1652201860000|2022-05-10 16:57:40|||||||||2310
1652201870000|2022-05-10 16:57:50|1386|1385|1386|1385|1386|1385|1386|1385|13456
1652201880000|2022-05-10 16:58:00|||||||||6810
1652201890000|2022-05-10 16:58:10|||||||||1400
1652201900000|2022-05-10 16:58:20|1385|1384|1386|1385|1386|1385|1385|1384|23131
1652201920000|2022-05-10 16:58:40|1385|1384|1385|1384|1385|1384|1385|1384|4879
1652201930000|2022-05-10 16:58:50|1386|1385|1385|1384|1386|1385|1385|1384|16506
1652201940000|2022-05-10 16:59:00|||||||||1234
1652201950000|2022-05-10 16:59:10|1384|1383|1384|1383|1384|1383|1384|1383|20246
1652201960000|2022-05-10 16:59:20|||||||||5810
1652201970000|2022-05-10 16:59:30|||||||||9550
1652201980000|2022-05-10 16:59:40|||||||||1920
1652201990000|2022-05-10 16:59:50|1385|1384|1385|1384|1385|1384|1385|1384|2000
1652202000000|2022-05-10 17:00:00|1384|1383|1384|1383|1385|1384|1384|1383|4043
1652202010000|2022-05-10 17:00:10|||||||||3160
1652202020000|2022-05-10 17:00:20|||||||||4112
1652202030000|2022-05-10 17:00:30|1385|1384|1385|1384|1385|1384|1385|1384|8178
1652202040000|2022-05-10 17:00:40|1386|1385|1388|1387|1389|1388|1386|1385|62964
1652202050000|2022-05-10 17:00:50|||||||||600
1652202060000|2022-05-10 17:01:00|1389|1388|1391|1390|1391|1390|1388|1387|19961
1652202070000|2022-05-10 17:01:10|1392|1391|1393|1392|1393|1392|1391|1390|14770
1652202080000|2022-05-10 17:01:20|1394|1393|1392|1391|1394|1393|1392|1391|10525
1652202090000|2022-05-10 17:01:30|||||||||4565
1652202100000|2022-05-10 17:01:40|1393|1392|1391|1390|1393|1392|1391|1390|12213
1652202110000|2022-05-10 17:01:50|1390|1389|1389|1388|1390|1389|1389|1388|3735
1652202120000|2022-05-10 17:02:00|1388|1387|1389|1388|1389|1388|1388|1387|6174
1652202130000|2022-05-10 17:02:10|1390|1389|1390|1389|1392|1391|1390|1389|13950
1652202140000|2022-05-10 17:02:20|1391|1390|1391|1390|1391|1390|1390|1389|5500
1652202150000|2022-05-10 17:02:30|1392|1391|1391|1390|1392|1391|1391|1390|5701
1652202160000|2022-05-10 17:02:40|1392|1391|1393|1392|1393|1392|1392|1391|3389
1652202170000|2022-05-10 17:02:50|1392|1391|1391|1390|1392|1391|1391|1390|6411
1652202180000|2022-05-10 17:03:00|1392|1391|1391|1390|1392|1391|1391|1390|3488
1652202190000|2022-05-10 17:03:10|1392|1391|1391|1390|1392|1391|1391|1390|7812
1652202200000|2022-05-10 17:03:20|||||||||5519
1652202210000|2022-05-10 17:03:30|1390|1389|1390|1389|1390|1389|1390|1389|5100
1652202220000|2022-05-10 17:03:40|1391|1390|1391|1390|1391|1390|1391|1390|9463
1652202230000|2022-05-10 17:03:50|1390|1389|1391|1390|1391|1390|1390|1389|12109
1652202240000|2022-05-10 17:04:00|1392|1391|1391|1390|1393|1392|1391|1390|19138
1652202250000|2022-05-10 17:04:10|1392|1391|1392|1391|1392|1391|1392|1391|14029
1652202260000|2022-05-10 17:04:20|1391||1392||1392||1391||3035
1652202270000|2022-05-10 17:04:30|1391|1390|1390|1389|1391|1390|1390|1389|12592
1652202280000|2022-05-10 17:04:40|1389|1388|1389|1388|1389|1388|1389|1388|4409
1652202290000|2022-05-10 17:04:50|1390|1389|1390|1389|1391|1390|1389|1388|39654
1652202300000|2022-05-10 17:05:00|1391|1390|1395|1394|1395|1394|1391|1390|71888
1652202310000|2022-05-10 17:05:10|1394|1393|1400|1399|1400|1399|1394|1393|135429
1652202320000|2022-05-10 17:05:20|1401|1400|1401|1400|1401|1400|1399|1398|117398
1652202330000|2022-05-10 17:05:30|1400|1399|1401|1400|1401|1400|1400|1399|88795
1652202340000|2022-05-10 17:05:40|||||||||7461
1652202350000|2022-05-10 17:05:50|1400|1399|1401|1400|1401|1400|1400|1399|89211
1652202360000|2022-05-10 17:06:00|1400|1399|1399|1398|1400|1399|1399|1398|83442
1652202370000|2022-05-10 17:06:10|1398|1397|1398|1397|1398|1397|1398|1397|4941
1652202380000|2022-05-10 17:06:20|1397|1396|1400|1399|1401|1400|1396|1395|107647
1652202390000|2022-05-10 17:06:30|1399|1398|1402|1401|1403|1402|1398|1397|81666
1652202400000|2022-05-10 17:06:40|1401|1400|1401|1400|1401|1400|1401|1400|5247
1652202410000|2022-05-10 17:06:50|||||||||8603
1652202420000|2022-05-10 17:07:00|1402|1401|1401|1400|1402|1401|1401|1400|6453
1652202430000|2022-05-10 17:07:10|1402|1401|1401|1400|1402|1401|1401|1400|2870
1652202440000|2022-05-10 17:07:20|1402|1401|1402|1401|1402|1401|1402|1401|3600
1652202450000|2022-05-10 17:07:30|1403|1402|1403|1402|1403|1402|1403|1402|11337
1652202460000|2022-05-10 17:07:40|||||||||2591
1652202470000|2022-05-10 17:07:50|1404|1403|1404|1403|1404|1403|1404|1403|5542
1652202480000|2022-05-10 17:08:00|1403|1402|1403|1402|1403|1402|1403|1402|9053
1652202490000|2022-05-10 17:08:10|||||||||3352
1652202500000|2022-05-10 17:08:20|1402|1401|1402|1401|1402|1401|1402|1401|12569
1652202510000|2022-05-10 17:08:30|1403|1402|1402|1401|1403|1402|1402|1401|18819
1652202520000|2022-05-10 17:08:40|1403|1402|1403|1402|1403|1402|1403|1402|17437
1652202530000|2022-05-10 17:08:50|1404|1403|1403|1402|1404|1403|1403|1402|8477
1652202540000|2022-05-10 17:09:00|1404|1403|1403|1402|1404|1403|1403|1402|4320
1652202550000|2022-05-10 17:09:10|||||||||700
1652202560000|2022-05-10 17:09:20|||||||||1100
1652202570000|2022-05-10 17:09:30|||||||||3808
1652202580000|2022-05-10 17:09:40|1404|1403|1404|1403|1404|1403|1404|1403|4437
1652202590000|2022-05-10 17:09:50|1405|1404|1404|1403|1405|1404|1404|1403|17917
1652202600000|2022-05-10 17:10:00|1403|1402|1403|1402|1403|1402|1403|1402|10719
1652202610000|2022-05-10 17:10:10|1404|1403|1404|1403|1404|1403|1404|1403|12824
1652202620000|2022-05-10 17:10:20|1403|1402|1403|1402|1403|1402|1403|1402|15022
1652202630000|2022-05-10 17:10:30|1402|1401|1402|1401|1403|1402|1402|1401|5096
1652202640000|2022-05-10 17:10:40|1401|1400|1401|1400|1401|1400|1401|1400|5560
1652202650000|2022-05-10 17:10:50|||||||||4201
1652202660000|2022-05-10 17:11:00|||||||||218609
1652202670000|2022-05-10 17:11:10|||||||||6853
1652202680000|2022-05-10 17:11:20|1400|1399|1401|1400|1402|1401|1399|1398|332041
1652202690000|2022-05-10 17:11:30|1400|1399|1400|1399|1400|1399|1400|1399|8203
1652202700000|2022-05-10 17:11:40|||||||||1000
1652202710000|2022-05-10 17:11:50|1399|1398|1399|1398|1399|1398|1399|1398|800
1652202720000|2022-05-10 17:12:00|1398|1397|1397|1396|1398|1397|1397|1396|11044
1652202730000|2022-05-10 17:12:10|1396|1395|1395|1395|1396|1395|1395|1394|5482
1652202740000|2022-05-10 17:12:20|1396|1394|1395|1394|1396|1394|1395|1394|635
1652202750000|2022-05-10 17:12:30|||||||||2900
1652202760000|2022-05-10 17:12:40|||||||||2404
1652202770000|2022-05-10 17:12:50|||||||||700
1652202780000|2022-05-10 17:13:00|||||||||3723
1652202790000|2022-05-10 17:13:10|||||||||5095
1652202800000|2022-05-10 17:13:20|1396|1395|1395|1394|1396|1395|1395|1394|13271
1652202810000|2022-05-10 17:13:30|1394|1393|1394|1393|1394|1393|1394|1393|8308
1652202820000|2022-05-10 17:13:40|1395|1394|1395|1394|1395|1394|1395|1394|5538
1652202830000|2022-05-10 17:13:50|||||||||650
1652202840000|2022-05-10 17:14:00|||||||||9992
1652202850000|2022-05-10 17:14:10|||||||||4904
1652202860000|2022-05-10 17:14:20|||||||||5145
1652202870000|2022-05-10 17:14:30|1396|1395|1397|1396|1397|1396|1396|1395|12550
1652202880000|2022-05-10 17:14:40|1398|1397|1397|1396|1398|1397|1397|1396|10006
1652202890000|2022-05-10 17:14:50|1398|1397|1398|1397|1398|1397|1398|1397|5691
1652202900000|2022-05-10 17:15:00|1397|1396|1397|1396|1397|1396|1397|1396|700
1652202910000|2022-05-10 17:15:10|1396|1395|1396|1395|1396|1395|1396|1395|2057
1652202920000|2022-05-10 17:15:20|1395|1394|1394|1393|1395|1394|1394|1393|2909
1652202930000|2022-05-10 17:15:30|1393|1392|1392|1391|1393|1392|1392|1391|4395
1652202940000|2022-05-10 17:15:40|1393|1392|1393|1392|1393|1392|1392|1391|24318
1652202950000|2022-05-10 17:15:50|1394|1393|1393|1392|1394|1393|1393|1392|5539
1652202960000|2022-05-10 17:16:00|1394|1393|1394|1393|1394|1393|1394|1393|6154
1652202970000|2022-05-10 17:16:10|1395|1394|1397|1396|1398|1397|1395|1394|6605
1652202980000|2022-05-10 17:16:20|1396|1395|1396|1395|1397|1396|1396|1395|14967
1652202990000|2022-05-10 17:16:30|1395|1394|1395|1394|1395|1394|1395|1394|3974
1652203000000|2022-05-10 17:16:40|1394|1393|1395|1394|1395|1394|1394|1393|8198
1652203010000|2022-05-10 17:16:50|||||||||300
1652203020000|2022-05-10 17:17:00|1394|1393|1392|1391|1394|1393|1392|1391|7001
1652203030000|2022-05-10 17:17:10|1391|1390|1391|1390|1391|1390|1391|1390|5417
1652203040000|2022-05-10 17:17:20|||||||||1714
1652203050000|2022-05-10 17:17:30|||||||||3582
1652203060000|2022-05-10 17:17:40|||||||||1643
1652203070000|2022-05-10 17:17:50|||||||||1604
1652203080000|2022-05-10 17:18:00|1392|1391|1393|1392|1393|1392|1391|1390|10341
1652203090000|2022-05-10 17:18:10|1392|1391|1392|1391|1393|1392|1392|1391|6643
1652203100000|2022-05-10 17:18:20|||||||||1365
1652203110000|2022-05-10 17:18:30|1393|1392|1393|1392|1393|1392|1393|1392|6855
1652203120000|2022-05-10 17:18:40|1394|1393|1393|1392|1394|1393|1393|1392|5604
1652203130000|2022-05-10 17:18:50|1394|1393|1393|1392|1394|1393|1393|1392|6663
1652203140000|2022-05-10 17:19:00|||||||||843
1652203150000|2022-05-10 17:19:10|1392|1391|1392|1391|1392|1391|1392|1391|800
1652203160000|2022-05-10 17:19:20|||||||||4868
1652203170000|2022-05-10 17:19:30|1393|1392|1393|1392|1393|1392|1393|1392|5562
1652203180000|2022-05-10 17:19:40|||||||||919
1652203190000|2022-05-10 17:19:50|||||||||7147
1652203200000|2022-05-10 17:20:00|1394|1393|1395|1394|1395|1394|1394|1393|12604
1652203210000|2022-05-10 17:20:10|1394|1393|1396|1395|1396|1395|1394|1393|23996
1652203220000|2022-05-10 17:20:20|1395|1394|1395|1394|1395|1394|1395|1394|13991
1652203230000|2022-05-10 17:20:30|1394|1393|1393|1392|1394|1393|1393|1392|1500
1652203240000|2022-05-10 17:20:40|||||||||1190
1652203250000|2022-05-10 17:20:50|1392|1391|1391|1390|1392|1391|1391|1390|10672
1652203260000|2022-05-10 17:21:00|||||||||2391
1652203270000|2022-05-10 17:21:10|||||||||10152
1652203280000|2022-05-10 17:21:20|1392|1391|1393|1392|1393|1392|1392|1391|12311
1652203290000|2022-05-10 17:21:30|1394|1393|1394|1393|1394|1393|1394|1393|3118
1652203300000|2022-05-10 17:21:40|1395|1394|1395|1394|1395|1394|1394|1393|18575
1652203310000|2022-05-10 17:21:50|||||||||1400
1652203320000|2022-05-10 17:22:00|1394|1393|1393|1392|1394|1393|1393|1392|8967
1652203330000|2022-05-10 17:22:10|1392|1391|1393|1392|1393|1392|1392|1391|3495
1652203340000|2022-05-10 17:22:20|1394|1393|1394|1393|1394|1393|1394|1393|3105
1652203350000|2022-05-10 17:22:30|1393|1392|1393|1392|1393|1392|1393|1392|2159
1652203360000|2022-05-10 17:22:40|1392|1391|1392|1391|1392|1391|1392|1391|2913
1652203370000|2022-05-10 17:22:50|||||||||2400
1652203380000|2022-05-10 17:23:00|1393|1392|1392|1391|1393|1392|1392|1391|11246
1652203390000|2022-05-10 17:23:10|1391|1390|1391|1390|1391|1390|1391|1390|6122
1652203400000|2022-05-10 17:23:20|||||||||13790
1652203410000|2022-05-10 17:23:30|||||||||2491
1652203420000|2022-05-10 17:23:40|1392|1391|1392|1391|1393|1392|1392|1391|20892
1652203430000|2022-05-10 17:23:50|1391|1390|1391|1390|1391|1390|1391|1390|15001
1652203440000|2022-05-10 17:24:00|||||||||203
1652203450000|2022-05-10 17:24:10|1392|1391|1392|1391|1392|1391|1392|1391|7811
1652203460000|2022-05-10 17:24:20|1393|1392|1394|1393|1395|1394|1393|1392|26080
1652203470000|2022-05-10 17:24:30|1393|1392|1393|1392|1393|1393|1393|1392|5413
1652203480000|2022-05-10 17:24:40|1392|1391|1394|1393|1394|1393|1392|1391|4142
1652203490000|2022-05-10 17:24:50|1393|1392|1394|1393|1394|1393|1393|1392|1130
1652203500000|2022-05-10 17:25:00|1395|1394|1397|1396|1398|1397|1395|1394|10823
1652203510000|2022-05-10 17:25:10|||||||||10000
1652203520000|2022-05-10 17:25:20|||||||||5100
1652203530000|2022-05-10 17:25:30|1396|1395|1397|1396|1397|1396|1396|1395|11948
1652203540000|2022-05-10 17:25:40|1396|1395|1398|1397|1398|1397|1396|1395|9958
1652203550000|2022-05-10 17:25:50|||||||||4600
1652203560000|2022-05-10 17:26:00|1399|1398|1398|1397|1400|1399|1398|1397|11693
1652203570000|2022-05-10 17:26:10|1397|1396|1397|1396|1397|1396|1397|1396|4133
1652203580000|2022-05-10 17:26:20|1398|1397|1398|1397|1398|1397|1398|1397|3644
1652203590000|2022-05-10 17:26:30|1397|1396|1397|1396|1397|1396|1397|1396|2157
1652203600000|2022-05-10 17:26:40|1398|1397|1399|1398|1399|1398|1398|1397|3300
1652203610000|2022-05-10 17:26:50|1398|1397|1398|1397|1398|1397|1398|1397|7304
1652203620000|2022-05-10 17:27:00|1399|1398|1399|1398|1399|1398|1398|1397|2139
1652203630000|2022-05-10 17:27:10|1398|1397|1397|1396|1398|1397|1397|1396|5651
1652203640000|2022-05-10 17:27:20|||||||||10951
1652203650000|2022-05-10 17:27:30|1398|1397|1398|1397|1398|1397|1398|1397|4749
1652203660000|2022-05-10 17:27:40|1399|1398|1399|1398|1399|1398|1399|1398|3850
1652203670000|2022-05-10 17:27:50|1400|1399|1400|1399|1400|1399|1399|1398|20824
1652203680000|2022-05-10 17:28:00|1399|1398|1399|1398|1399|1398|1398|1397|16824
1652203690000|2022-05-10 17:28:10|1400|1399|1400|1399|1400|1399|1400|1399|8132
1652203700000|2022-05-10 17:28:20|||||||||13500
1652203710000|2022-05-10 17:28:30|||||||||7550
1652203720000|2022-05-10 17:28:40|1401|1400|1402|1401|1402|1401|1401|1400|26193
1652203730000|2022-05-10 17:28:50|1403|1402|1404|1403|1404|1403|1403|1402|7679
1652203740000|2022-05-10 17:29:00|1405|1404|1405|1404|1405|1404|1404|1403|12169
1652203750000|2022-05-10 17:29:10|1406|1405|1405|1404|1406|1405|1405|1404|19856
1652203760000|2022-05-10 17:29:20|1406|1405|1406|1405|1406|1405|1406|1405|42230
1652203770000|2022-05-10 17:29:30|||||||||2737
1652203780000|2022-05-10 17:29:40|||||||||6900
1652203790000|2022-05-10 17:29:50|1407|1406|1406|1405|1407|1406|1406|1405|20600
1652203800000|2022-05-10 17:30:00|1407|1406|1408|1407|1408|1407|1407|1406|24875
1652203810000|2022-05-10 17:30:10|1409|1408|1410|1409|1410|1409|1409|1408|7218
1652203820000|2022-05-10 17:30:20|1409|1408|1409|1408|1410|1409|1409|1408|41980
1652203830000|2022-05-10 17:30:30|1410|1409|1410|1409|1411|1410|1410|1409|23244
1652203840000|2022-05-10 17:30:40|||||||||1944
1652203850000|2022-05-10 17:30:50|||||||||951
1652203860000|2022-05-10 17:31:00|1409|1408|1409|1408|1409|1408|1409|1408|6357
1652203870000|2022-05-10 17:31:10|1408|1407|1408|1407|1408|1407|1408|1407|2326
1652203880000|2022-05-10 17:31:20|||||||||3394
1652203890000|2022-05-10 17:31:30|1409|1408|1410|1409|1410|1409|1409|1408|26779
1652203900000|2022-05-10 17:31:40|1411|1410|1410|1409|1411|1410|1410|1409|21137
1652203910000|2022-05-10 17:31:50|1411|1410|1411|1410|1411|1410|1411|1410|1914
1652203920000|2022-05-10 17:32:00|1412|1411|1411|1410|1412|1411|1411|1410|17889
1652203930000|2022-05-10 17:32:10|1412|1411|1411|1410|1412|1411|1411|1410|14255
1652203940000|2022-05-10 17:32:20|1412|1411|1412|1411|1412|1411|1412|1411|10500
1652203950000|2022-05-10 17:32:30|||||||||3300
1652203960000|2022-05-10 17:32:40|1413|1412|1412|1411|1413|1412|1412|1411|11918
1652203970000|2022-05-10 17:32:50|1413|1412|1413|1412|1413|1412|1413|1412|4785
1652203980000|2022-05-10 17:33:00|1414|1413|1414|1413|1414|1413|1414|1413|8400
1652203990000|2022-05-10 17:33:10|1415|1414|1417|1416|1417|1416|1415|1414|21207
1652204000000|2022-05-10 17:33:20|1416|1415|1415|1414|1416|1415|1415|1414|26036
1652204010000|2022-05-10 17:33:30|||||||||14190
1652204020000|2022-05-10 17:33:40|1414|1413|1414|1413|1414|1413|1414|1413|10393
1652204030000|2022-05-10 17:33:50|1413|1412|1412|1411|1413|1412|1412|1411|14871
1652204040000|2022-05-10 17:34:00|1413|1412|1414|1413|1414|1413|1413|1412|4061
1652204050000|2022-05-10 17:34:10|||||||||14252
1652204060000|2022-05-10 17:34:20|1415|1414|1414|1413|1415|1414|1414|1413|7300
1652204070000|2022-05-10 17:34:30|1415|1414|1414|1413|1415|1414|1414|1413|3059
1652204080000|2022-05-10 17:34:40|1415|1414|1415|1414|1415|1414|1415|1414|10518
1652204090000|2022-05-10 17:34:50|1416|1415|1416|1415|1416|1415|1415|1414|20946
1652204100000|2022-05-10 17:35:00|1417|1416|1420|1419|1420|1419|1417|1416|23982
1652204110000|2022-05-10 17:35:10|1419|1418|1420|1419|1420|1419|1419|1418|6744
1652204120000|2022-05-10 17:35:20|1419|1418|1424|1423|1424|1423|1419|1418|36678
1652204130000|2022-05-10 17:35:30|1425|1424|1424|1423|1425|1424|1423|1422|16271
1652204140000|2022-05-10 17:35:40|1425|1424|1424|1423|1425|1424|1424|1423|7356
1652204150000|2022-05-10 17:35:50|1423|1422|1424|1423|1424|1423|1423|1422|25138
1652204160000|2022-05-10 17:36:00|1425|1424|1425|1424|1427|1426|1425|1424|24679
1652204170000|2022-05-10 17:36:10|1426|1425|1426|1425|1426|1425|1425|1424|14161
1652204180000|2022-05-10 17:36:20|1427|1426|1427|1426|1427|1426|1426|1425|30402
1652204190000|2022-05-10 17:36:30|1428|1427|1427|1426|1429|1428|1427|1426|21136
1652204200000|2022-05-10 17:36:40|||||||||4571
1652204210000|2022-05-10 17:36:50|1426|1425|1426|1425|1426|1425|1426|1425|9172
1652204220000|2022-05-10 17:37:00|1425|1424|1424|1423|1425|1424|1424|1423|13124
1652204230000|2022-05-10 17:37:10|1423|1422|1422|1421|1423|1422|1422|1421|3100
1652204240000|2022-05-10 17:37:20|||||||||5600
1652204250000|2022-05-10 17:37:30|1423|1422|1425|1424|1426|1425|1422|1422|17123
1652204260000|2022-05-10 17:37:40|1424|1423|1424|1423|1424|1423|1424|1423|10050
1652204270000|2022-05-10 17:37:50|1423|1422|1422|1421|1423|1422|1422|1421|11225
1652204280000|2022-05-10 17:38:00|1421|1420|1421|1420|1422|1421|1421|1420|22243
1652204290000|2022-05-10 17:38:10|1422|1421|1422|1421|1423|1422|1422|1421|20251
1652204300000|2022-05-10 17:38:20|1423|1422|1423|1422|1424|1423|1423|1422|16185
1652204310000|2022-05-10 17:38:30|1424|1423|1424|1423|1424|1423|1424|1423|14893
1652204320000|2022-05-10 17:38:40|1425|1424|1425|1424|1425|1424|1424|1424|13849
1652204330000|2022-05-10 17:38:50|1426|1425|1426|1425|1426|1425|1425|1424|18938
1652204340000|2022-05-10 17:39:00|1425|1424|1426|1425|1426|1425|1425|1424|11650
1652204350000|2022-05-10 17:39:10|1427|1426|1426|1425|1427|1426|1426|1425|13851
1652204360000|2022-05-10 17:39:20|1427|1426|1427|1426|1428|1427|1427|1426|9362
1652204370000|2022-05-10 17:39:30|1426|1425|1426|1425|1426|1425|1426|1425|6500
1652204380000|2022-05-10 17:39:40|1425|1424|1425|1424|1425|1424|1425|1424|16145
1652204390000|2022-05-10 17:39:50|1426|1425|1427|1426|1427|1426|1426|1425|5817
1652204400000|2022-05-10 17:40:00|1426|1425|1426|1425|1426|1425|1426|1425|5615
1652204410000|2022-05-10 17:40:10|1427|1426|1428|1427|1428|1427|1427|1426|13358
1652204420000|2022-05-10 17:40:20|1429|1428|1429|1428|1429|1428|1429|1428|5565
1652204430000|2022-05-10 17:40:30|1430|1429|1429|1428|1430|1429|1429|1428|15434
1652204440000|2022-05-10 17:40:40|1430|1429|1430|1429|1430|1429|1430|1429|63883
1652204450000|2022-05-10 17:40:50|1431|1430|1431|1430|1431|1430|1431|1430|14094
1652204460000|2022-05-10 17:41:00|1430|1429|1431|1430|1431|1430|1430|1429|4751
1652204470000|2022-05-10 17:41:10|1430|1429|1429|1428|1430|1429|1429|1428|4079
1652204480000|2022-05-10 17:41:20|||||||||500
1652204490000|2022-05-10 17:41:30|1430|1429|1430|1429|1430|1429|1428|1427|17249
1652204500000|2022-05-10 17:41:40|1431|1430|1431|1430|1432|1431|1431|1430|22293
1652204510000|2022-05-10 17:41:50|1432|1431|1432|1431|1432|1431|1432|1431|8512
1652204520000|2022-05-10 17:42:00|1433|1432|1433|1432|1433|1432|1432|1431|16714
1652204530000|2022-05-10 17:42:10|1432|1431|1432|1431|1433|1432|1432|1431|5819
1652204540000|2022-05-10 17:42:20|1431|1430|1429|1428|1431|1430|1429|1428|17942
1652204550000|2022-05-10 17:42:30|1430|1429|1429|1428|1430|1429|1429|1428|2900
1652204560000|2022-05-10 17:42:40|||||||||1730
1652204570000|2022-05-10 17:42:50|1430|1429|1428|1427|1430|1429|1428|1427|14108
1652204580000|2022-05-10 17:43:00|1429|1428|1429|1428|1429|1428|1428|1427|7147
1652204590000|2022-05-10 17:43:10|1430|1429|1430|1429|1430|1429|1430|1429|8478
1652204600000|2022-05-10 17:43:20|||||||||10570
1652204610000|2022-05-10 17:43:30|||||||||200
1652204620000|2022-05-10 17:43:40|1429|1428|1430|1429|1430|1429|1429|1428|7743
1652204630000|2022-05-10 17:43:50|1431|1430|1431|1430|1431|1430|1431|1430|9623
1652204640000|2022-05-10 17:44:00|1430|1429|1430|1429|1430|1429|1430|1429|3760
1652204650000|2022-05-10 17:44:10|1429|1428|1428|1427|1429|1428|1428|1427|35812
1652204660000|2022-05-10 17:44:20|1427|1426|1428|1427|1428|1427|1427|1426|32599
1652204670000|2022-05-10 17:44:30|1427|1426|1426|1425|1427|1426|1426|1425|9817
1652204680000|2022-05-10 17:44:40|||||||||200
1652204690000|2022-05-10 17:44:50|1427|1426|1427|1426|1427|1426|1426|1425|13892
1652204700000|2022-05-10 17:45:00|1428|1427|1429|1428|1429|1428|1428|1427|10267
1652204710000|2022-05-10 17:45:10|1428|1427|1427|1426|1428|1427|1427|1426|18265
1652204720000|2022-05-10 17:45:20|1426|1425|1426|1425|1426|1425|1426|1425|7989
1652204730000|2022-05-10 17:45:30|||||||||4000
1652204740000|2022-05-10 17:45:40|1427|1426|1426|1425|1427|1426|1426|1425|14530
1652204750000|2022-05-10 17:45:50|1425|1424|1426|1425|1426|1425|1425|1424|18823
1652204760000|2022-05-10 17:46:00|1425|1424|1426|1425|1426|1425|1425|1424|65625
1652204770000|2022-05-10 17:46:10|1427|1426|1427|1426|1427|1426|1426|1426|10500
1652204780000|2022-05-10 17:46:20|1426|1425|1426|1425|1426|1425|1426|1425|5357
1652204790000|2022-05-10 17:46:30|||||||||2081
1652204800000|2022-05-10 17:46:40|1427|1426|1427|1426|1427|1426|1427|1426|8860
1652204810000|2022-05-10 17:46:50|||||||||4225
1652204820000|2022-05-10 17:47:00|1426|1425|1427|1426|1427|1426|1426|1425|13588
1652204830000|2022-05-10 17:47:10|1428|1427|1428|1427|1428|1427|1428|1427|25125
1652204840000|2022-05-10 17:47:20|1429|1428|1431|1430|1431|1430|1429|1428|50848
1652204850000|2022-05-10 17:47:30|1432|1431|1431|1430|1432|1431|1431|1430|5984
1652204860000|2022-05-10 17:47:40|||||||||4200
1652204870000|2022-05-10 17:47:50|||||||||11092
1652204880000|2022-05-10 17:48:00|1430|1429|1430|1429|1430|1429|1430|1429|5703
1652204890000|2022-05-10 17:48:10|1429|1428|1428|1427|1429|1428|1428|1427|10466
1652204900000|2022-05-10 17:48:20|1427|1426|1427|1426|1427|1426|1427|1426|2248
1652204910000|2022-05-10 17:48:30|1426|1425|1426|1425|1426|1425|1426|1425|8925
1652204920000|2022-05-10 17:48:40|1427|1426|1428|1427|1428|1427|1427|1426|28641
1652204930000|2022-05-10 17:48:50|1429|1428|1429|1428|1429|1428|1429|1428|5740
1652204940000|2022-05-10 17:49:00|1430|1429|1432|1431|1432|1431|1430|1429|14735
1652204950000|2022-05-10 17:49:10|1431|1430|1430|1429|1431|1430|1430|1429|6236
1652204960000|2022-05-10 17:49:20|||||||||10628
1652204970000|2022-05-10 17:49:30|1431|1430|1431|1430|1431|1430|1430|1430|15400
1652204980000|2022-05-10 17:49:40|1432|1431|1433|1432|1433|1432|1432|1431|12214
1652204990000|2022-05-10 17:49:50|||||||||6550
1652205000000|2022-05-10 17:50:00|1434|1433|1433|1432|1434|1433|1433|1432|8634
1652205010000|2022-05-10 17:50:10|1434|1433|1433|1432|1434|1433|1433|1432|25144
1652205020000|2022-05-10 17:50:20|||||||||5573
1652205030000|2022-05-10 17:50:30|1434|1433|1434|1433|1434|1433|1433|1433|10700
1652205040000|2022-05-10 17:50:40|||||||||14204
1652205050000|2022-05-10 17:50:50|||||||||7735
1652205060000|2022-05-10 17:51:00|1435|1434|1438|1437|1438|1437|1435|1434|56920
1652205070000|2022-05-10 17:51:10|1437|1436|1435|1434|1437|1436|1435|1434|22733
1652205080000|2022-05-10 17:51:20|1434|1433|1434|1433|1434|1433|1434|1433|6253
1652205090000|2022-05-10 17:51:30|1433|1432|1432|1431|1433|1432|1432|1431|16181
1652205100000|2022-05-10 17:51:40|1433|1432|1431|1430|1433|1432|1431|1430|12397
1652205110000|2022-05-10 17:51:50|||||||||3430
1652205120000|2022-05-10 17:52:00|1430|1429|1430|1429|1430|1429|1430|1429|10414
1652205130000|2022-05-10 17:52:10|||||||||300
1652205140000|2022-05-10 17:52:20|1429|1428|1429|1428|1429|1428|1429|1428|5678
1652205150000|2022-05-10 17:52:30|||||||||12498
1652205160000|2022-05-10 17:52:40|1430|1429|1430|1429|1430|1429|1430|1429|7950
1652205170000|2022-05-10 17:52:50|1431|1430|1431|1430|1431|1430|1431|1430|50745
1652205180000|2022-05-10 17:53:00|1432|1431|1433|1432|1434|1433|1432|1431|36820
1652205190000|2022-05-10 17:53:10|1434|1433|1435|1434|1435|1434|1434|1433|8944
1652205200000|2022-05-10 17:53:20|1436|1435|1434|1433|1436|1435|1434|1433|21393
1652205210000|2022-05-10 17:53:30|1433|1432|1433|1432|1433|1432|1432|1431|1885
1652205220000|2022-05-10 17:53:40|1432|1431|1431|1430|1432|1431|1431|1430|12824
1652205230000|2022-05-10 17:53:50|1432|1431|1432|1431|1432|1431|1432|1431|2848
1652205240000|2022-05-10 17:54:00|1433|1432|1435|1434|1436|1435|1433|1432|8377
1652205250000|2022-05-10 17:54:10|1436|1435|1436|1435|1436|1435|1436|1435|8198
1652205260000|2022-05-10 17:54:20|1435|1434|1434|1433|1435|1434|1434|1433|13135
1652205270000|2022-05-10 17:54:30|1435|1434|1434|1433|1435|1434|1434|1433|4775
1652205280000|2022-05-10 17:54:40|1435|1434|1434|1433|1435|1434|1434|1433|5189
1652205290000|2022-05-10 17:54:50|||||||||1000
1652205300000|2022-05-10 17:55:00|1435|1434|1434|1433|1435|1434|1434|1433|5000
1652205310000|2022-05-10 17:55:10|1433|1432|1432|1431|1433|1432|1432|1431|8344
1652205320000|2022-05-10 17:55:20|||||||||600
1652205330000|2022-05-10 17:55:30|||||||||1526
1652205340000|2022-05-10 17:55:40|||||||||1600
1652205350000|2022-05-10 17:55:50|1431|1430|1433|1432|1433|1432|1431|1430|16158
1652205360000|2022-05-10 17:56:00|||||||||600
1652205370000|2022-05-10 17:56:10|1434|1433|1433|1432|1434|1433|1433|1432|12280
1652205380000|2022-05-10 17:56:20|1434|1433|1434|1433|1434|1433|1433|1433|3774
1652205390000|2022-05-10 17:56:30|1435|1434|1435|1434|1435|1434|1435|1434|1400
1652205400000|2022-05-10 17:56:40|1436|1435|1436|1435|1436|1435|1436|1435|6904
1652205410000|2022-05-10 17:56:50|1435|1434|1436|1435|1436|1435|1435|1434|12700
1652205420000|2022-05-10 17:57:00|1435|1434|1435|1434|1435|1434|1435|1434|15010
1652205430000|2022-05-10 17:57:10|1434|1433|1434|1433|1434|1433|1434|1433|9287
1652205440000|2022-05-10 17:57:20|1435|1434|1435|1434|1435|1434|1435|1434|3425
1652205450000|2022-05-10 17:57:30|1434|1433|1435|1434|1435|1434|1434|1433|6956
1652205460000|2022-05-10 17:57:40|1436|1435|1435|1434|1436|1435|1435|1434|13895
1652205470000|2022-05-10 17:57:50|1434|1433|1433|1432|1434|1433|1433|1432|6002
1652205480000|2022-05-10 17:58:00|1434|1433|1435|1434|1435|1434|1434|1433|7389
1652205490000|2022-05-10 17:58:10|||||||||2513
1652205500000|2022-05-10 17:58:20|||||||||1355
1652205510000|2022-05-10 17:58:30|1436|1435|1436|1435|1436|1435|1436|1435|3600
1652205520000|2022-05-10 17:58:40|||||||||625
1652205530000|2022-05-10 17:58:50|1437|1436|1437|1436|1437|1436|1437|1436|14816
1652205540000|2022-05-10 17:59:00|1438|1437|1437|1436|1438|1437|1437|1436|36942
1652205550000|2022-05-10 17:59:10|||||||||1900
1652205560000|2022-05-10 17:59:20|1438|1437|1438|1437|1438|1437|1438|1437|3886
1652205570000|2022-05-10 17:59:30|1439|1438|1439|1438|1439|1438|1439|1438|10574
1652205580000|2022-05-10 17:59:40|1440|1439|1440|1439|1440|1439|1440|1439|4547
1652205590000|2022-05-10 17:59:50|1439|1438|1440|1439|1440|1439|1439|1438|14298
1652205600000|2022-05-10 18:00:00|1441|1440|1440|1439|1441|1440|1440|1439|9865
1652205610000|2022-05-10 18:00:10|1441|1440|1439|1438|1441|1440|1439|1438|13815
1652205620000|2022-05-10 18:00:20|1438|1437|1437|1436|1438|1437|1437|1436|18901
1652205630000|2022-05-10 18:00:30|1438|1437|1440|1439|1440|1439|1438|1437|22212
1652205640000|2022-05-10 18:00:40|1439|1438|1440|1439|1440|1439|1439|1438|4636
1652205650000|2022-05-10 18:00:50|1439|1438|1439|1438|1439|1438|1438|1437|6336
1652205660000|2022-05-10 18:01:00|1438|1437|1437|1436|1438|1437|1437|1436|56960
1652205670000|2022-05-10 18:01:10|||||||||5451
1652205680000|2022-05-10 18:01:20|1436|1435|1436|1435|1436|1436|1436|1435|13765
1652205690000|2022-05-10 18:01:30|||||||||2391
1652205700000|2022-05-10 18:01:40|1435|1434|1435|1434|1435|1434|1435|1434|13299
1652205710000|2022-05-10 18:01:50|1434|1433|1436|1435|1436|1435|1434|1433|22194
1652205720000|2022-05-10 18:02:00|1437|1436|1437|1436|1437|1436|1437|1436|8620
1652205730000|2022-05-10 18:02:10|||||||||2356
1652205740000|2022-05-10 18:02:20|1436|1435|1437|1436|1437|1436|1436|1435|7652
1652205750000|2022-05-10 18:02:30|1436|1435|1436|1435|1436|1435|1436|1435|5298
1652205760000|2022-05-10 18:02:40|1437|1436|1437|1436|1437|1436|1437|1436|5468
1652205770000|2022-05-10 18:02:50|1438|1437|1439|1438|1439|1438|1438|1437|9026
1652205780000|2022-05-10 18:03:00|1440|1439|1440|1439|1440|1439|1440|1439|4437
1652205790000|2022-05-10 18:03:10|1439|1438|1439|1438|1439|1438|1439|1438|7518
1652205800000|2022-05-10 18:03:20|1438|1437|1438|1437|1438|1437|1438|1437|4926
1652205810000|2022-05-10 18:03:30|||||||||5357
1652205820000|2022-05-10 18:03:40|||||||||528
1652205830000|2022-05-10 18:03:50|1439|1438|1439|1438|1439|1438|1439|1438|5712
1652205840000|2022-05-10 18:04:00|||||||||1900
1652205850000|2022-05-10 18:04:10|||||||||1600
1652205860000|2022-05-10 18:04:20|1438|1437|1437|1436|1438|1437|1437|1436|15329
1652205870000|2022-05-10 18:04:30|1438|1437|1438|1437|1438|1437|1437|1436|9175
1652205880000|2022-05-10 18:04:40|||||||||7000
1652205890000|2022-05-10 18:04:50|||||||||7693
1652205900000|2022-05-10 18:05:00|1439|1438|1439|1438|1439|1438|1439|1438|10306
1652205910000|2022-05-10 18:05:10|1438|1437|1439|1438|1439|1438|1437|1436|22743
1652205920000|2022-05-10 18:05:20|1438|1437|1438|1437|1438|1437|1438|1437|13182
1652205930000|2022-05-10 18:05:30|1439|1438|1437|1436|1439|1438|1437|1436|4506
1652205940000|2022-05-10 18:05:40|1436|1435|1436|1435|1436|1435|1436|1435|5077
1652205950000|2022-05-10 18:05:50|||||||||1550
1652205960000|2022-05-10 18:06:00|||||||||15648
1652205970000|2022-05-10 18:06:10|1435|1434|1435|1434|1435|1434|1435|1434|9354
1652205980000|2022-05-10 18:06:20|1434|1433|1435|1434|1435|1434|1434|1433|14489
1652205990000|2022-05-10 18:06:30|1434|1433|1433|1432|1434|1433|1433|1432|6227
1652206000000|2022-05-10 18:06:40|1432|1431|1432|1431|1432|1431|1432|1431|19874
1652206010000|2022-05-10 18:06:50|1433|1432|1434|1433|1434|1433|1433|1432|6328
1652206020000|2022-05-10 18:07:00|1433|1432|1433|1432|1433|1432|1433|1432|5248
1652206030000|2022-05-10 18:07:10|1432|1431|1432|1431|1432|1431|1432|1431|8204
1652206040000|2022-05-10 18:07:20|||||||||8100
1652206050000|2022-05-10 18:07:30|1433|1432|1433|1432|1433|1432|1432|1432|9263
1652206060000|2022-05-10 18:07:40|1434|1433|1435|1434|1435|1434|1434|1433|14390
1652206070000|2022-05-10 18:07:50|1434|1433|1434|1433|1434|1433|1434|1433|2328
1652206080000|2022-05-10 18:08:00|||||||||2310
1652206090000|2022-05-10 18:08:10|||||||||5261
1652206100000|2022-05-10 18:08:20|1435|1434|1437|1436|1437|1436|1435|1434|56893
1652206110000|2022-05-10 18:08:30|1436|1435|1436|1435|1436|1435|1436|1435|8852
1652206120000|2022-05-10 18:08:40|1435||1436||1436||1435||5430
1652206130000|2022-05-10 18:08:50|1435|1434|1435|1434|1435|1434|1435|1434|1200
1652206140000|2022-05-10 18:09:00|||||||||2266
1652206150000|2022-05-10 18:09:10|||||||||2799
1652206160000|2022-05-10 18:09:20|1436|1435|1437|1436|1437|1436|1436|1435|7951
1652206170000|2022-05-10 18:09:30|||||||||4790
1652206180000|2022-05-10 18:09:40|1436|1435|1436|1435|1436|1435|1436|1435|11012
1652206190000|2022-05-10 18:09:50|1435|1434|1434|1433|1435|1434|1434|1433|13161
1652206200000|2022-05-10 18:10:00|1435|1434|1435|1434|1435|1434|1435|1434|18457
1652206210000|2022-05-10 18:10:10|1434|1433|1434|1433|1434|1434|1434|1433|1689
1652206220000|2022-05-10 18:10:20|1433|1432|1433|1432|1433|1432|1433|1432|4136
1652206230000|2022-05-10 18:10:30|||||||||1000
1652206240000|2022-05-10 18:10:40|1432|1431|1432|1431|1432|1431|1432|1431|3066
1652206250000|2022-05-10 18:10:50|||||||||6930
1652206260000|2022-05-10 18:11:00|1431|1430|1431|1430|1431|1430|1431|1430|10893
1652206270000|2022-05-10 18:11:10|1432|1431|1432|1431|1432|1431|1432|1431|19266
1652206280000|2022-05-10 18:11:20|||||||||1550
1652206290000|2022-05-10 18:11:30|||||||||5550
1652206300000|2022-05-10 18:11:40|1433|1432|1432|1431|1433|1432|1432|1431|17384
1652206310000|2022-05-10 18:11:50|1431|1430|1433|1432|1433|1432|1431|1430|40930
1652206320000|2022-05-10 18:12:00|1434|1433|1435|1434|1435|1434|1433|1432|71476
1652206330000|2022-05-10 18:12:10|||||||||4300
1652206340000|2022-05-10 18:12:20|||||||||7518
1652206350000|2022-05-10 18:12:30|1434|1433|1434|1433|1434|1433|1433|1432|23058
1652206360000|2022-05-10 18:12:40|||||||||2900
1652206370000|2022-05-10 18:12:50|1433|1432|1433|1432|1433|1433|1433|1432|11507
1652206380000|2022-05-10 18:13:00|1434|1433|1434|1433|1434|1433|1434|1433|9125
1652206390000|2022-05-10 18:13:10|1435|1434|1435|1434|1435|1434|1435|1434|9594
1652206400000|2022-05-10 18:13:20|1434|1433|1434|1433|1434|1433|1434|1433|2674
1652206410000|2022-05-10 18:13:30|1435|1434|1435|1434|1435|1434|1435|1434|7710
1652206420000|2022-05-10 18:13:40|1436|1435|1438|1437|1438|1437|1436|1435|16872
1652206430000|2022-05-10 18:13:50|1439|1438|1439|1438|1439|1438|1438|1437|17027
1652206440000|2022-05-10 18:14:00|1440|1439|1439|1438|1440|1439|1439|1438|24390
1652206450000|2022-05-10 18:14:10|1440|1439|1440|1439|1440|1439|1440|1439|3119
1652206460000|2022-05-10 18:14:20|1439|1438|1440|1439|1440|1439|1439|1438|45547
1652206470000|2022-05-10 18:14:30|1439|1438|1440|1439|1440|1439|1439|1438|9571
1652206480000|2022-05-10 18:14:40|1441|1440|1441|1440|1441|1440|1440|1440|23213
1652206490000|2022-05-10 18:14:50|1440|1439|1440|1439|1440|1439|1440|1439|6769
1652206500000|2022-05-10 18:15:00|1439|1438|1438|1437|1439|1438|1437|1436|24620
1652206510000|2022-05-10 18:15:10|1437|1436|1438|1437|1438|1437|1437|1436|17051
1652206520000|2022-05-10 18:15:20|1437|1436|1435|1434|1437|1436|1435|1434|6283
1652206530000|2022-05-10 18:15:30|1434|1433|1431|1430|1434|1433|1431|1430|16173
1652206540000|2022-05-10 18:15:40|||||||||27330
1652206550000|2022-05-10 18:15:50|1432|1431|1432|1431|1432|1431|1432|1431|17728
1652206560000|2022-05-10 18:16:00|1431|1430|1429|1428|1431|1431|1429|1428|38710
1652206570000|2022-05-10 18:16:10|1428|1427|1426|1425|1428|1427|1426|1425|11443
1652206580000|2022-05-10 18:16:20|||||||||19782
1652206590000|2022-05-10 18:16:30|||||||||2940
1652206600000|2022-05-10 18:16:40|1425|1424|1425|1424|1425|1424|1425|1424|14023
1652206610000|2022-05-10 18:16:50|1426|1425|1426|1425|1426|1425|1426|1425|6900
1652206620000|2022-05-10 18:17:00|1425|1424|1426|1425|1426|1425|1425|1424|6231
1652206630000|2022-05-10 18:17:10|1427|1426|1428|1427|1428|1427|1427|1426|12640
1652206640000|2022-05-10 18:17:20|1427|1426|1428|1427|1428|1427|1427|1426|6137
1652206650000|2022-05-10 18:17:30|1427|1426|1427|1426|1427|1426|1427|1426|2112
1652206660000|2022-05-10 18:17:40|1426|1425|1426|1425|1427|1426|1426|1425|15056
1652206670000|2022-05-10 18:17:50|1427|1426|1427|1426|1428|1427|1427|1426|39142
1652206680000|2022-05-10 18:18:00|1428|1427|1428|1427|1428|1427|1427|1426|7991
1652206690000|2022-05-10 18:18:10|1427|1426|1428|1427|1428|1427|1427|1426|3430
1652206700000|2022-05-10 18:18:20|||||||||8403
1652206710000|2022-05-10 18:18:30|1429|1428|1429|1428|1429|1428|1429|1428|21066
1652206720000|2022-05-10 18:18:40|1430|1429|1431|1430|1432|1431|1430|1429|14886
1652206730000|2022-05-10 18:18:50|1432|1431|1433|1432|1433|1432|1432|1431|12517
1652206740000|2022-05-10 18:19:00|1434|1433|1436|1435|1437|1436|1434|1433|50319
1652206750000|2022-05-10 18:19:10|||||||||1850
1652206760000|2022-05-10 18:19:20|1435|1434|1436|1435|1436|1435|1435|1434|11438
1652206770000|2022-05-10 18:19:30|1435|1434|1437|1436|1437|1436|1435|1434|9411
1652206780000|2022-05-10 18:19:40|1436|1435|1436|1435|1436|1435|1436|1435|10939
1652206790000|2022-05-10 18:19:50|||||||||2753
1652206800000|2022-05-10 18:20:00|1435|1434|1434|1433|1435|1434|1434|1433|7370
1652206810000|2022-05-10 18:20:10|1435|1434|1435|1434|1435|1434|1435|1434|8765
1652206820000|2022-05-10 18:20:20|1436|1435|1436|1435|1436|1435|1436|1435|14583
1652206830000|2022-05-10 18:20:30|1437|1436|1437|1436|1438|1437|1437|1436|6717
1652206840000|2022-05-10 18:20:40|1436|1435|1435|1434|1436|1435|1435|1434|4630
1652206850000|2022-05-10 18:20:50|||||||||4400
1652206860000|2022-05-10 18:21:00|||||||||4969
1652206870000|2022-05-10 18:21:10|1434|1433|1434|1433|1434|1433|1434|1433|6921
1652206880000|2022-05-10 18:21:20|1435|1434|1435|1434|1435|1434|1435|1434|11412
1652206890000|2022-05-10 18:21:30|1436|1435|1436|1435|1436|1435|1435|1434|8271
1652206910000|2022-05-10 18:21:50|1435|1434|1436|1435|1436|1435|1435|1434|12092
1652206920000|2022-05-10 18:22:00|1437|1436|1438|1437|1438|1437|1437|1436|10419
1652206930000|2022-05-10 18:22:10|1437|1436|1437|1436|1438|1437|1437|1436|6235
1652206940000|2022-05-10 18:22:20|1438|1437|1438|1437|1439|1438|1438|1437|6714
1652206950000|2022-05-10 18:22:30|||||||||1904
1652206960000|2022-05-10 18:22:40|1437|1436|1437|1436|1437|1436|1437|1436|6943
1652206970000|2022-05-10 18:22:50|||||||||1112
1652206980000|2022-05-10 18:23:00|1436|1435|1435|1434|1436|1435|1435|1434|2776
1652206990000|2022-05-10 18:23:10|||||||||203
1652207000000|2022-05-10 18:23:20|1434|1433|1434|1433|1434|1433|1434|1433|4192
1652207010000|2022-05-10 18:23:30|||||||||300
1652207020000|2022-05-10 18:23:40|1433|1432|1433|1432|1433|1432|1433|1432|9700
1652207030000|2022-05-10 18:23:50|1432|1431|1430|1429|1432|1431|1430|1429|4383
1652207040000|2022-05-10 18:24:00|1429|1428|1428|1427|1429|1428|1428|1427|7203
1652207050000|2022-05-10 18:24:10|1429|1428|1430|1429|1430|1429|1429|1428|15030
1652207060000|2022-05-10 18:24:20|1431|1430|1429|1428|1431|1430|1429|1428|11954
1652207070000|2022-05-10 18:24:30|1430|1429|1430|1429|1430|1429|1430|1429|15582
1652207080000|2022-05-10 18:24:40|||||||||400
1652207090000|2022-05-10 18:24:50|1431|1430|1431|1430|1431|1430|1431|1429|22549
1652207100000|2022-05-10 18:25:00|1432|1431|1432|1431|1432|1431|1431|1430|12197
1652207110000|2022-05-10 18:25:10|1433|1432|1433|1432|1433|1432|1433|1432|14225
1652207120000|2022-05-10 18:25:20|1432|1431|1434|1433|1434|1433|1432|1431|10288
1652207130000|2022-05-10 18:25:30|||||||||4208
1652207140000|2022-05-10 18:25:40|||||||||751
1652207150000|2022-05-10 18:25:50|1435|1434|1434|1433|1435|1434|1434|1433|15384
1652207160000|2022-05-10 18:26:00|1433|1432|1433|1432|1433|1432|1433|1432|6893
1652207170000|2022-05-10 18:26:10|1432|1431|1431|1430|1432|1431|1431|1430|15530
1652207180000|2022-05-10 18:26:20|1432|1431|1434|1433|1434|1433|1432|1431|10295
1652207190000|2022-05-10 18:26:30|1435|1434|1434|1433|1435|1434|1434|1433|14427
1652207200000|2022-05-10 18:26:40|1433|1432|1433|1432|1433|1432|1433|1432|2000
1652207210000|2022-05-10 18:26:50|||||||||1552
1652207220000|2022-05-10 18:27:00|1432|1431|1432|1431|1432|1432|1432|1431|2866
1652207230000|2022-05-10 18:27:10|||||||||4943
1652207240000|2022-05-10 18:27:20|1431|1430|1431|1430|1431|1430|1431|1430|8105
1652207250000|2022-05-10 18:27:30|||||||||9350
1652207260000|2022-05-10 18:27:40|1432|1431|1432|1431|1432|1431|1432|1431|14343
1652207270000|2022-05-10 18:27:50|||||||||13696
1652207280000|2022-05-10 18:28:00|1433|1432|1432|1431|1433|1432|1432|1431|12839
1652207290000|2022-05-10 18:28:10|1433|1432|1434|1433|1434|1433|1433|1432|25901
1652207300000|2022-05-10 18:28:20|1435|1434|1436|1435|1436|1435|1434|1433|31367
1652207310000|2022-05-10 18:28:30|1435|1434|1435|1434|1435|1434|1435|1434|13689
1652207320000|2022-05-10 18:28:40|||||||||3700
1652207330000|2022-05-10 18:28:50|1434|1433|1434|1433|1434|1433|1433|1432|35119
1652207340000|2022-05-10 18:29:00|1433|1432|1434|1433|1434|1433|1433|1432|24680
1652207350000|2022-05-10 18:29:10|||||||||15000
1652207360000|2022-05-10 18:29:20|1435|1434|1434|1433|1435|1434|1434|1433|30140
1652207370000|2022-05-10 18:29:30|1433|1432|1435|1434|1436|1435|1433|1432|31540
1652207380000|2022-05-10 18:29:40|1434|1433|1434|1433|1434|1433|1434|1433|6432
1652207390000|2022-05-10 18:29:50|1435|1434|1434|1433|1435|1434|1434|1433|20057
1652207400000|2022-05-10 18:30:00|1435|1434|1435|1434|1435|1434|1434|1433|29216
1652207410000|2022-05-10 18:30:10|1436|1435|1435|1434|1436|1435|1435|1434|12893
1652207420000|2022-05-10 18:30:20|1436|1435|1436|1435|1436|1435|1436|1435|9796
1652207430000|2022-05-10 18:30:30|1437|1436|1437|1436|1437|1436|1437|1436|27040
1652207440000|2022-05-10 18:30:40|1436|1435|1436|1435|1437|1436|1436|1435|8964
1652207450000|2022-05-10 18:30:50|1435|1434|1436|1435|1436|1435|1435|1434|15225
1652207460000|2022-05-10 18:31:00|1435|1434|1435|1434|1435|1434|1435|1434|36544
1652207470000|2022-05-10 18:31:10|||||||||9948
1652207480000|2022-05-10 18:31:20|1436|1435|1435|1434|1436|1435|1435|1434|20801
1652207490000|2022-05-10 18:31:30|1434|1433|1434|1433|1434|1433|1434|1433|25390
1652207500000|2022-05-10 18:31:40|1433|1432|1433|1432|1433|1433|1433|1432|27817
1652207510000|2022-05-10 18:31:50|1434|1433|1434|1433|1434|1433|1434|1433|16133
1652207520000|2022-05-10 18:32:00|1435|1434|1435|1434|1435|1434|1435|1434|14239
1652207530000|2022-05-10 18:32:10|||||||||400
1652207540000|2022-05-10 18:32:20|1434|1433|1433|1432|1434|1433|1433|1432|10757
1652207550000|2022-05-10 18:32:30|||||||||4367
1652207560000|2022-05-10 18:32:40|1434|1433|1434|1433|1434|1433|1434|1433|10794
1652207570000|2022-05-10 18:32:50|1433|1432|1433|1432|1433|1432|1433|1432|1599
1652207580000|2022-05-10 18:33:00|1434|1433|1435|1434|1435|1434|1434|1433|10860
1652207590000|2022-05-10 18:33:10|1434|1433|1434|1433|1434|1433|1434|1433|7796
1652207600000|2022-05-10 18:33:20|1433|1432|1433|1432|1433|1432|1433|1432|3309
1652207610000|2022-05-10 18:33:30|||||||||1704
1652207620000|2022-05-10 18:33:40|1432|1431|1432|1431|1432|1431|1432|1431|6591
1652207630000|2022-05-10 18:33:50|||||||||3700
1652207640000|2022-05-10 18:34:00|||||||||4333
1652207650000|2022-05-10 18:34:10|1433|1432|1433|1432|1433|1432|1433|1432|14617
1652207660000|2022-05-10 18:34:20|1432|1431|1432|1431|1432|1431|1432|1431|6950
1652207670000|2022-05-10 18:34:30|1433|1432|1433|1432|1433|1432|1433|1432|4634
1652207680000|2022-05-10 18:34:40|||||||||646
1652207690000|2022-05-10 18:34:50|||||||||7376
1652207700000|2022-05-10 18:35:00|1434|1433|1437|1436|1437|1436|1434|1433|20050
1652207710000|2022-05-10 18:35:10|1436|1435|1436|1435|1436|1435|1436|1435|23263
1652207720000|2022-05-10 18:35:20|1437|1436|1437|1436|1438|1437|1437|1436|39570
1652207730000|2022-05-10 18:35:30|1438|1437|1437|1436|1438|1437|1437|1436|6100
1652207740000|2022-05-10 18:35:40|1438|1437|1438|1437|1438|1437|1438|1437|8527
1652207750000|2022-05-10 18:35:50|1439|1438|1440|1439|1440|1439|1439|1438|21702
1652207760000|2022-05-10 18:36:00|1439|1438|1440|1439|1440|1439|1439|1438|15646
1652207770000|2022-05-10 18:36:10|1439|1438|1441|1440|1441|1440|1439|1438|16715
1652207780000|2022-05-10 18:36:20|1440|1439|1441|1440|1441|1440|1440|1439|13983
1652207790000|2022-05-10 18:36:30|||||||||3000
1652207800000|2022-05-10 18:36:40|1440|1439|1440|1439|1440|1439|1440|1439|5110
1652207810000|2022-05-10 18:36:50|1439|1438|1438|1437|1439|1438|1438|1437|34105
1652207820000|2022-05-10 18:37:00|1439|1438|1440|1439|1440|1439|1439|1438|17601
1652207830000|2022-05-10 18:37:10|||||||||5131
1652207840000|2022-05-10 18:37:20|1439|1438|1438|1437|1439|1438|1438|1437|13128
1652207850000|2022-05-10 18:37:30|1437|1436|1437|1436|1437|1436|1437|1436|3600
1652207860000|2022-05-10 18:37:40|1438|1437|1438|1437|1438|1437|1438|1437|34031
1652207870000|2022-05-10 18:37:50|1439|1438|1439|1438|1439|1438|1439|1438|26828
1652207880000|2022-05-10 18:38:00|1440|1439|1441|1440|1441|1440|1440|1439|53060
1652207890000|2022-05-10 18:38:10|1442|1441|1443|1442|1443|1442|1442|1441|14193
1652207900000|2022-05-10 18:38:20|1442|1441|1442|1441|1442|1441|1442|1441|26680
1652207910000|2022-05-10 18:38:30|||||||||9095
1652207920000|2022-05-10 18:38:40|1441|1440|1441|1440|1441|1440|1441|1440|10738
1652207930000|2022-05-10 18:38:50|1440|1439|1440|1439|1440|1439|1440|1439|6786
1652207940000|2022-05-10 18:39:00|1441|1440|1441|1440|1441|1440|1441|1440|22665
1652207950000|2022-05-10 18:39:10|||||||||10183
1652207960000|2022-05-10 18:39:20|||||||||1800
1652207970000|2022-05-10 18:39:30|1440|1439|1441|1440|1441|1440|1440|1439|9385
1652207980000|2022-05-10 18:39:40|||||||||6750
1652207990000|2022-05-10 18:39:50|1440|1439|1440|1439|1440|1439|1440|1439|23239
1652208000000|2022-05-10 18:40:00|1439|1438|1437|1436|1439|1439|1437|1436|20239
1652208010000|2022-05-10 18:40:10|||||||||13712
1652208020000|2022-05-10 18:40:20|1436|1435|1435|1434|1436|1435|1435|1434|10721
1652208030000|2022-05-10 18:40:30|||||||||19207
1652208040000|2022-05-10 18:40:40|1436|1435|1438|1437|1438|1437|1435|1435|16177
1652208050000|2022-05-10 18:40:50|1439|1438|1439|1438|1440|1439|1439|1438|9812
1652208060000|2022-05-10 18:41:00|||||||||500
1652208070000|2022-05-10 18:41:10|||||||||600
1652208080000|2022-05-10 18:41:20|1440|1439|1440|1439|1440|1439|1440|1439|4399
1652208090000|2022-05-10 18:41:30|1441|1440|1443|1442|1443|1442|1441|1440|11335
1652208100000|2022-05-10 18:41:40|1442|1441|1443|1442|1443|1442|1442|1441|14838
1652208110000|2022-05-10 18:41:50|||||||||7615
1652208120000|2022-05-10 18:42:00|1444|1443|1446|1445|1447|1446|1444|1443|33174
1652208130000|2022-05-10 18:42:10|1447|1446|1447|1446|1447|1446|1446|1445|39582
1652208140000|2022-05-10 18:42:20|1446|1445|1445|1444|1446|1445|1445|1444|8370
1652208150000|2022-05-10 18:42:30|1444|1443|1445|1444|1445|1444|1444|1443|9949
1652208160000|2022-05-10 18:42:40|||||||||17877
1652208170000|2022-05-10 18:42:50|1446|1445|1446|1445|1446|1445|1445|1444|17314
1652208180000|2022-05-10 18:43:00|||||||||5511
1652208190000|2022-05-10 18:43:10|||||||||2029
1652208200000|2022-05-10 18:43:20|1445|1444|1445|1444|1445|1444|1445|1444|10972
1652208210000|2022-05-10 18:43:30|1444|1443|1445|1444|1445|1444|1444|1443|6286
1652208220000|2022-05-10 18:43:40|||||||||9864
1652208230000|2022-05-10 18:43:50|||||||||1516
1652208240000|2022-05-10 18:44:00|1446|1445|1446|1445|1446|1445|1446|1445|18992
1652208250000|2022-05-10 18:44:10|||||||||16315
1652208260000|2022-05-10 18:44:20|1447|1446|1447|1446|1447|1446|1447|1446|5992
1652208270000|2022-05-10 18:44:30|||||||||1852
1652208280000|2022-05-10 18:44:40|1448|1447|1448|1447|1448|1447|1448|1447|16208
1652208290000|2022-05-10 18:44:50|1447|1446|1447|1446|1447|1446|1447|1446|11957
1652208300000|2022-05-10 18:45:00|1446|1445|1446|1445|1446|1445|1446|1445|11179
1652208310000|2022-05-10 18:45:10|||||||||2106
1652208320000|2022-05-10 18:45:20|1445|1444|1445|1444|1445|1444|1445|1444|8564
1652208330000|2022-05-10 18:45:30|||||||||300
1652208340000|2022-05-10 18:45:40|1444|1443|1443|1442|1444|1443|1442|1441|30090
1652208350000|2022-05-10 18:45:50|1444|1443|1443|1442|1444|1443|1443|1442|7926
1652208360000|2022-05-10 18:46:00|1442|1441|1442|1441|1442|1441|1442|1441|1840
1652208370000|2022-05-10 18:46:10|1441|1440|1442|1441|1442|1441|1441|1440|38374
1652208380000|2022-05-10 18:46:20|1441|1440|1440|1439|1441|1440|1440|1439|11240
1652208390000|2022-05-10 18:46:30|1439|1438|1439|1438|1439|1438|1439|1438|6780
1652208400000|2022-05-10 18:46:40|1440|1439|1441|1440|1441|1440|1440|1439|15972
1652208410000|2022-05-10 18:46:50|1440|1439|1440|1439|1440|1439|1440|1439|2704
1652208420000|2022-05-10 18:47:00|1439|1438|1437|1436|1439|1438|1437|1436|21216
1652208430000|2022-05-10 18:47:10|1436|1435|1435|1434|1437|1436|1435|1434|27566
1652208440000|2022-05-10 18:47:20|1436|1435|1435|1434|1436|1435|1435|1434|12389
1652208450000|2022-05-10 18:47:30|||||||||21959
1652208460000|2022-05-10 18:47:40|1436|1435|1436|1435|1436|1435|1436|1435|16292
1652208470000|2022-05-10 18:47:50|1435|1434|1435|1434|1435|1434|1435|1434|3147
1652208480000|2022-05-10 18:48:00|1436|1435|1436|1435|1436|1435|1435|1434|11607
1652208490000|2022-05-10 18:48:10|||||||||4783
1652208500000|2022-05-10 18:48:20|1435|1434|1436|1435|1436|1435|1435|1434|9176
1652208510000|2022-05-10 18:48:30|1437|1436|1438|1437|1438|1437|1437|1436|23295
1652208520000|2022-05-10 18:48:40|1439|1438|1439|1438|1440|1439|1438|1437|34196
1652208530000|2022-05-10 18:48:50|1438|1437|1439|1438|1439|1438|1438|1437|929
1652208540000|2022-05-10 18:49:00|1440|1439|1441|1440|1441|1440|1440|1439|11785
1652208550000|2022-05-10 18:49:10|1440|1439|1441|1440|1441|1440|1440|1439|12465
1652208560000|2022-05-10 18:49:20|1440|1439|1439|1438|1440|1439|1439|1438|9475
1652208570000|2022-05-10 18:49:30|||||||||16146
1652208580000|2022-05-10 18:49:40|1440|1439|1442|1441|1442|1441|1440|1439|15779
1652208590000|2022-05-10 18:49:50|1441|1440|1442|1441|1442|1441|1441|1440|6884
1652208600000|2022-05-10 18:50:00|1441|1440|1442|1441|1442|1441|1441|1440|13907
1652208610000|2022-05-10 18:50:10|1443|1442|1445|1444|1445|1444|1443|1442|10089
1652208620000|2022-05-10 18:50:20|1444|1443|1445|1444|1445|1444|1444|1443|16885
1652208630000|2022-05-10 18:50:30|1446|1445|1444|1443|1446|1445|1444|1443|25807
1652208640000|2022-05-10 18:50:40|||||||||8666
1652208650000|2022-05-10 18:50:50|||||||||600
1652208660000|2022-05-10 18:51:00|1445|1444|1445|1444|1445|1444|1444|1443|25943
1652208670000|2022-05-10 18:51:10|1444|1443|1441|1440|1444|1443|1441|1440|44826
1652208680000|2022-05-10 18:51:20|1440|1439|1441|1440|1441|1440|1440|1439|26624
1652208690000|2022-05-10 18:51:30|||||||||2598
1652208700000|2022-05-10 18:51:40|1442|1441|1441|1440|1442|1441|1441|1440|7509
1652208710000|2022-05-10 18:51:50|||||||||4494
1652208720000|2022-05-10 18:52:00|1440|1439|1442|1441|1442|1441|1440|1439|17388
1652208730000|2022-05-10 18:52:10|1443|1442|1444|1443|1444|1443|1443|1442|14300
1652208740000|2022-05-10 18:52:20|1443|1442|1444|1443|1444|1443|1443|1442|2908
1652208750000|2022-05-10 18:52:30|1443|1442|1443|1442|1444|1443|1443|1442|8178
1652208760000|2022-05-10 18:52:40|1442|1441|1442|1441|1442|1441|1442|1441|5906
1652208770000|2022-05-10 18:52:50|1443|1442|1442|1441|1444|1443|1442|1441|20492
1652208780000|2022-05-10 18:53:00|||||||||639
1652208790000|2022-05-10 18:53:10|1443|1442|1444|1443|1444|1443|1443|1442|8421
1652208800000|2022-05-10 18:53:20|1443|1442|1444|1443|1444|1443|1443|1442|3984
1652208810000|2022-05-10 18:53:30|||||||||550
1652208820000|2022-05-10 18:53:40|||||||||2312
1652208830000|2022-05-10 18:53:50|||||||||1670
1652208840000|2022-05-10 18:54:00|||||||||5447
1652208850000|2022-05-10 18:54:10|1445|1444|1445|1444|1445|1444|1445|1444|11341
1652208860000|2022-05-10 18:54:20|1444|1443|1444|1443|1444|1443|1444|1443|16101
1652208870000|2022-05-10 18:54:30|1443|1442|1443|1442|1443|1442|1443|1442|4763
1652208880000|2022-05-10 18:54:40|||||||||1210
1652208890000|2022-05-10 18:54:50|1444|1443|1445|1444|1445|1444|1444|1443|8675
1652208900000|2022-05-10 18:55:00|1446|1445|1446|1445|1446|1445|1446|1445|25704
1652208910000|2022-05-10 18:55:10|||||||||16459
1652208920000|2022-05-10 18:55:20|1445|1444|1444|1443|1445|1444|1444|1443|16111
1652208930000|2022-05-10 18:55:30|1445|1444|1445|1444|1445|1444|1445|1444|3051
1652208940000|2022-05-10 18:55:40|1444|1443|1444|1443|1444|1443|1444|1443|8491
1652208950000|2022-05-10 18:55:50|1443|1442|1443|1442|1443|1442|1443|1442|4699
1652208960000|2022-05-10 18:56:00|1442|1441|1440|1439|1442|1441|1440|1439|45412
1652208970000|2022-05-10 18:56:10|1439|1438|1438|1437|1439|1438|1438|1437|5064
1652208980000|2022-05-10 18:56:20|1437|1436|1438|1437|1438|1437|1437|1436|17772
1652208990000|2022-05-10 18:56:30|1437|1436|1437|1436|1437|1436|1437|1436|2700
1652209000000|2022-05-10 18:56:40|1436|1435|1436|1435|1437|1436|1436|1435|11364
1652209010000|2022-05-10 18:56:50|1437|1436|1437|1436|1437|1436|1436|1435|11227
1652209020000|2022-05-10 18:57:00|1438|1437|1439|1438|1440|1439|1438|1437|12864
1652209030000|2022-05-10 18:57:10|1438|1437|1437|1436|1438|1437|1437|1436|9971
1652209040000|2022-05-10 18:57:20|1438|1437|1440|1439|1440|1439|1438|1437|5768
1652209050000|2022-05-10 18:57:30|1439|1438|1439|1438|1439|1438|1439|1438|1000
1652209060000|2022-05-10 18:57:40|1440|1439|1440|1439|1440|1439|1439|1438|4774
1652209070000|2022-05-10 18:57:50|1441|1440|1441|1440|1441|1440|1440|1439|8834
1652209080000|2022-05-10 18:58:00|1442|1441|1442|1441|1443|1442|1442|1441|21387
1652209090000|2022-05-10 18:58:10|1443|1442|1442|1441|1443|1442|1442|1441|7885
1652209100000|2022-05-10 18:58:20|1443|1442|1443|1442|1443|1442|1443|1442|4451
1652209110000|2022-05-10 18:58:30|1444|1443|1443|1442|1444|1443|1443|1442|11033
1652209120000|2022-05-10 18:58:40|||||||||3702
1652209130000|2022-05-10 18:58:50|1444|1443|1444|1443|1444|1443|1444|1443|6996
1652209140000|2022-05-10 18:59:00|1443|1442|1442|1441|1443|1442|1442|1441|5677
1652209150000|2022-05-10 18:59:10|||||||||5300
1652209160000|2022-05-10 18:59:20|1443|1442|1443|1442|1443|1442|1443|1442|7150
1652209170000|2022-05-10 18:59:30|1444|1443|1445|1444|1445|1444|1444|1443|8932
1652209180000|2022-05-10 18:59:40|1444|1443|1445|1444|1445|1444|1444|1443|29036
1652209190000|2022-05-10 18:59:50|||||||||4810
1652209200000|2022-05-10 19:00:00|1446|1445|1444|1443|1447|1446|1442|1441|38486
1652209210000|2022-05-10 19:00:10|1445|1444|1443|1442|1447|1446|1443|1442|16874
1652209220000|2022-05-10 19:00:20|1444|1443|1445|1444|1445|1444|1444|1443|7636
1652209230000|2022-05-10 19:00:30|1446|1445|1446|1445|1447|1446|1445|1444|4559
1652209240000|2022-05-10 19:00:40|1445|1444|1446|1445|1446|1445|1445|1444|5599
1652209250000|2022-05-10 19:00:50|1445|1444|1445|1444|1445|1444|1445|1444|3298
1652209260000|2022-05-10 19:01:00|1446|1445|1445|1444|1446|1445|1444|1443|11583
1652209270000|2022-05-10 19:01:10|1446|1445|1446|1445|1446|1445|1445|1444|12168
1652209280000|2022-05-10 19:01:20|||||||||1200
1652209290000|2022-05-10 19:01:30|1447|1446|1446|1445|1447|1446|1446|1445|21690
1652209300000|2022-05-10 19:01:40|1447|1446|1447|1446|1447|1446|1446|1445|17605
1652209310000|2022-05-10 19:01:50|||||||||1600
1652209320000|2022-05-10 19:02:00|1446|1445|1447|1446|1447|1446|1446|1445|8570
1652209330000|2022-05-10 19:02:10|||||||||5200
1652209340000|2022-05-10 19:02:20|1448|1447|1448|1447|1448|1447|1447|1446|15417
1652209350000|2022-05-10 19:02:30|1447|1446|1447|1446|1447|1446|1447|1446|4129
1652209360000|2022-05-10 19:02:40|1446|1445|1446|1445|1446|1445|1446|1445|7085
1652209370000|2022-05-10 19:02:50|||||||||1139
1652209380000|2022-05-10 19:03:00|1447|1446|1447|1446|1447|1446|1447|1446|10784
1652209390000|2022-05-10 19:03:10|||||||||7222
1652209400000|2022-05-10 19:03:20|1448|1447|1447|1446|1448|1447|1447|1446|11994
1652209410000|2022-05-10 19:03:30|||||||||600
1652209420000|2022-05-10 19:03:40|||||||||1600
1652209430000|2022-05-10 19:03:50|1446|1445|1446|1445|1446|1445|1446|1445|9328
1652209440000|2022-05-10 19:04:00|1447|1446|1447|1446|1447|1446|1446|1446|22869
1652209450000|2022-05-10 19:04:10|1448|1447|1448|1447|1448|1447|1448|1447|6452
1652209460000|2022-05-10 19:04:20|1447|1446|1447|1446|1447|1446|1447|1446|6661
1652209470000|2022-05-10 19:04:30|1448|1447|1448|1447|1448|1447|1448|1447|14500
1652209480000|2022-05-10 19:04:40|1449|1448|1448|1447|1449|1448|1448|1447|13761
1652209490000|2022-05-10 19:04:50|||||||||1300
1652209500000|2022-05-10 19:05:00|1449|1448|1449|1448|1449|1448|1449|1448|5166
1652209510000|2022-05-10 19:05:10|||||||||1900
1652209520000|2022-05-10 19:05:20|1448|1447|1449|1448|1449|1448|1448|1447|15022
1652209530000|2022-05-10 19:05:30|1450|1449|1450|1449|1450|1449|1450|1449|15581
1652209540000|2022-05-10 19:05:40|||||||||2200
1652209550000|2022-05-10 19:05:50|1451|1450|1452|1451|1452|1451|1450|1450|35495
1652209560000|2022-05-10 19:06:00|1453|1452|1453|1452|1453|1452|1453|1452|8173
1652209570000|2022-05-10 19:06:10|1454|1453|1454|1453|1454|1453|1454|1453|3183
1652209580000|2022-05-10 19:06:20|||||||||12116
1652209590000|2022-05-10 19:06:30|1455|1454|1455|1454|1455|1454|1454|1454|9753
1652209600000|2022-05-10 19:06:40|1454|1453|1454|1453|1454|1453|1454|1453|24227
1652209610000|2022-05-10 19:06:50|1453|1452|1453|1452|1453|1452|1453|1452|12408
1652209620000|2022-05-10 19:07:00|1452|1451|1452|1451|1452|1451|1451|1450|18130
1652209630000|2022-05-10 19:07:10|1451|1450|1450|1449|1451|1450|1450|1449|5476
1652209640000|2022-05-10 19:07:20|||||||||4580
1652209650000|2022-05-10 19:07:30|||||||||777
1652209660000|2022-05-10 19:07:40|||||||||100
1652209670000|2022-05-10 19:07:50|1449|1448|1449|1448|1449|1448|1449|1448|7869
1652209680000|2022-05-10 19:08:00|1448|1447|1448|1447|1448|1447|1448|1447|4799
1652209690000|2022-05-10 19:08:10|1447|1446|1447|1446|1447|1446|1447|1446|10719
1652209700000|2022-05-10 19:08:20|1448|1447|1449|1448|1449|1448|1448|1447|38894
1652209710000|2022-05-10 19:08:30|1450|1449|1449|1448|1450|1449|1449|1448|11421
1652209720000|2022-05-10 19:08:40|1450|1449|1450|1449|1450|1449|1449|1449|4452
1652209730000|2022-05-10 19:08:50|||||||||2200
1652209740000|2022-05-10 19:09:00|1449|1448|1449|1448|1449|1448|1449|1448|17499
1652209750000|2022-05-10 19:09:10|||||||||6338
1652209760000|2022-05-10 19:09:20|1450|1449|1450|1449|1450|1449|1450|1449|12937
1652209770000|2022-05-10 19:09:30|||||||||1500
1652209780000|2022-05-10 19:09:40|1449|1448|1447|1446|1449|1448|1447|1446|37135
1652209790000|2022-05-10 19:09:50|1448|1447|1448|1447|1448|1447|1447|1447|6843
1652209800000|2022-05-10 19:10:00|1447|1446|1447|1446|1447|1446|1447|1446|13280
1652209810000|2022-05-10 19:10:10|1448|1447|1449|1448|1449|1448|1448|1447|38680
1652209820000|2022-05-10 19:10:20|1448|1447|1448|1447|1448|1447|1448|1447|9679
1652209830000|2022-05-10 19:10:30|1449|1448|1449|1448|1449|1448|1449|1448|13549
1652209840000|2022-05-10 19:10:40|1448|1447|1448|1447|1448|1447|1448|1447|4353
1652209850000|2022-05-10 19:10:50|1449|1448|1449|1448|1449|1448|1449|1448|5472
1652209860000|2022-05-10 19:11:00|1448|1447|1448|1447|1448|1447|1448|1447|7673
1652209870000|2022-05-10 19:11:10|1449|1448|1449|1448|1449|1448|1449|1448|10075
1652209880000|2022-05-10 19:11:20|1450|1449|1450|1449|1450|1449|1450|1449|9655
1652209890000|2022-05-10 19:11:30|1449|1448|1450|1449|1450|1449|1449|1448|12927
1652209900000|2022-05-10 19:11:40|1449|1448|1449|1448|1449|1448|1449|1448|6918
1652209910000|2022-05-10 19:11:50|1450|1449|1450|1449|1450|1449|1450|1449|13404
1652209920000|2022-05-10 19:12:00|1451|1450|1451|1450|1451|1450|1450|1450|37967
1652209930000|2022-05-10 19:12:10|1450|1449|1450|1449|1451|1450|1450|1449|32486
1652209940000|2022-05-10 19:12:20|||||||||3100
1652209950000|2022-05-10 19:12:30|||||||||3477
1652209960000|2022-05-10 19:12:40|||||||||5080
1652209970000|2022-05-10 19:12:50|1451|1450|1451|1450|1451|1450|1451|1450|14730
1652209980000|2022-05-10 19:13:00|||||||||9637
1652209990000|2022-05-10 19:13:10|1450|1449|1450|1449|1450|1449|1450|1449|11543
1652210000000|2022-05-10 19:13:20|1449|1448|1449|1448|1449|1449|1449|1448|13592
1652210010000|2022-05-10 19:13:30|1450|1449|1450|1449|1450|1449|1450|1449|15174
1652210020000|2022-05-10 19:13:40|||||||||731
1652210030000|2022-05-10 19:13:50|1451|1450|1452|1451|1452|1451|1451|1450|14424
1652210040000|2022-05-10 19:14:00|1451|1450|1451|1450|1451|1450|1451|1450|14009
1652210050000|2022-05-10 19:14:10|1452|1451|1452|1451|1452|1451|1452|1451|8212
1652210060000|2022-05-10 19:14:20|1451|1450|1451|1450|1451|1450|1451|1450|4122
1652210070000|2022-05-10 19:14:30|||||||||2250
1652210080000|2022-05-10 19:14:40|||||||||11500
1652210090000|2022-05-10 19:14:50|||||||||11600
1652210100000|2022-05-10 19:15:00|||||||||17869
1652210110000|2022-05-10 19:15:10|||||||||2995
1652210120000|2022-05-10 19:15:20|||||||||3870
1652210130000|2022-05-10 19:15:30|1450|1449|1449|1448|1450|1450|1449|1448|19790
1652210140000|2022-05-10 19:15:40|1450|1449|1450|1449|1450|1449|1450|1449|11124
1652210150000|2022-05-10 19:15:50|1451|1450|1451|1450|1451|1450|1451|1450|10395
1652210160000|2022-05-10 19:16:00|1452|1451|1452|1451|1452|1451|1452|1451|19712
1652210170000|2022-05-10 19:16:10|||||||||7248
1652210180000|2022-05-10 19:16:20|||||||||10185
1652210190000|2022-05-10 19:16:30|1451|1450|1451|1450|1451|1450|1451|1450|12968
1652210200000|2022-05-10 19:16:40|1450|1449|1449|1448|1450|1449|1449|1448|10504
1652210210000|2022-05-10 19:16:50|1448|1447|1448|1447|1448|1447|1448|1447|7639
1652210220000|2022-05-10 19:17:00|1447|1446|1447|1446|1447|1446|1447|1446|7600
1652210230000|2022-05-10 19:17:10|1446|1445|1446|1445|1447|1446|1446|1445|20561
1652210240000|2022-05-10 19:17:20|1447|1446|1446|1445|1447|1446|1446|1445|17235
1652210250000|2022-05-10 19:17:30|1447|1446|1447|1446|1447|1446|1447|1446|17959
1652210260000|2022-05-10 19:17:40|1448|1447|1449|1448|1449|1448|1448|1447|16212
1652210270000|2022-05-10 19:17:50|||||||||1838
1652210280000|2022-05-10 19:18:00|1450|1449|1450|1449|1450|1449|1450|1449|7769
1652210290000|2022-05-10 19:18:10|||||||||2761
1652210300000|2022-05-10 19:18:20|1451|1450|1451|1450|1451|1450|1451|1450|12780
1652210310000|2022-05-10 19:18:30|||||||||1468
1652210320000|2022-05-10 19:18:40|||||||||5231
1652210330000|2022-05-10 19:18:50|||||||||6600
1652210340000|2022-05-10 19:19:00|1452|1451|1451|1450|1452|1451|1451|1450|70617
1652210350000|2022-05-10 19:19:10|1450|1449|1450|1449|1450|1449|1450|1449|19699
1652210360000|2022-05-10 19:19:20|||||||||1450
1652210370000|2022-05-10 19:19:30|1451|1450|1451|1450|1451|1450|1451|1450|13143
1652210380000|2022-05-10 19:19:40|||||||||1606
1652210390000|2022-05-10 19:19:50|||||||||6773
1652210400000|2022-05-10 19:20:00|1450|1449|1451|1450|1451|1450|1450|1449|19499
1652210410000|2022-05-10 19:20:10|1450|1449|1450|1449|1450|1449|1450|1449|7100
1652210420000|2022-05-10 19:20:20|1449|1448|1449|1448|1449|1449|1449|1448|4299
1652210430000|2022-05-10 19:20:30|||||||||16576
1652210440000|2022-05-10 19:20:40|||||||||1276
1652210450000|2022-05-10 19:20:50|||||||||5500
1652210460000|2022-05-10 19:21:00|1448|1447|1447|1446|1448|1447|1447|1446|35484
1652210470000|2022-05-10 19:21:10|1448|1447|1448|1447|1448|1447|1448|1447|31753
1652210480000|2022-05-10 19:21:20|1447|1446|1447|1446|1447|1446|1447|1446|6992
1652210490000|2022-05-10 19:21:30|1448|1447|1449|1448|1449|1448|1447|1447|22675
1652210500000|2022-05-10 19:21:40|1448|1447|1448|1447|1448|1447|1448|1447|6704
1652210510000|2022-05-10 19:21:50|1447|1446|1447|1446|1447|1446|1447|1446|4783
1652210520000|2022-05-10 19:22:00|1446|1445|1446|1445|1446|1445|1446|1445|15062
1652210530000|2022-05-10 19:22:10|1447|1446|1446|1445|1447|1446|1446|1445|29084
1652210540000|2022-05-10 19:22:20|1447|1446|1447|1446|1447|1446|1446|1445|32035
1652210550000|2022-05-10 19:22:30|||||||||2800
1652210560000|2022-05-10 19:22:40|||||||||5100
1652210570000|2022-05-10 19:22:50|||||||||10063
1652210580000|2022-05-10 19:23:00|||||||||444
1652210590000|2022-05-10 19:23:10|||||||||500
1652210600000|2022-05-10 19:23:20|1446|1445|1445|1444|1446|1445|1445|1444|9722
1652210610000|2022-05-10 19:23:30|1446|1445|1445|1444|1446|1445|1445|1444|16104
1652210620000|2022-05-10 19:23:40|1444|1443|1444|1443|1444|1443|1444|1443|5798
1652210630000|2022-05-10 19:23:50|||||||||1570
1652210640000|2022-05-10 19:24:00|1443|1442|1443|1442|1443|1442|1443|1442|6689
1652210650000|2022-05-10 19:24:10|||||||||655
1652210660000|2022-05-10 19:24:20|1442|1441|1441|1440|1442|1441|1441|1440|14330
1652210670000|2022-05-10 19:24:30|1440|1439|1440|1439|1440|1439|1440|1439|6107
1652210680000|2022-05-10 19:24:40|1439|1438|1439|1438|1439|1438|1439|1438|2054
1652210690000|2022-05-10 19:24:50|||||||||21238
1652210700000|2022-05-10 19:25:00|1438|1437|1438|1437|1438|1437|1438|1437|5222
1652210710000|2022-05-10 19:25:10|1437|1436|1437|1436|1437|1436|1437|1436|6808
1652210720000|2022-05-10 19:25:20|1438|1437|1438|1437|1438|1437|1438|1437|25043
1652210730000|2022-05-10 19:25:30|1437|1436|1437|1436|1437|1436|1437|1436|15650
1652210740000|2022-05-10 19:25:40|1436|1435|1436|1435|1436|1436|1436|1435|3160
1652210750000|2022-05-10 19:25:50|||||||||8974
1652210760000|2022-05-10 19:26:00|1435|1434|1434|1433|1435|1434|1434|1433|22121
1652210770000|2022-05-10 19:26:10|||||||||6200
1652210780000|2022-05-10 19:26:20|||||||||3400
1652210790000|2022-05-10 19:26:30|||||||||600
1652210800000|2022-05-10 19:26:40|||||||||700
1652210810000|2022-05-10 19:26:50|||||||||2150
1652210820000|2022-05-10 19:27:00|1433|1432|1433|1432|1433|1432|1433|1432|14427
1652210830000|2022-05-10 19:27:10|||||||||9273
1652210840000|2022-05-10 19:27:20|||||||||8081
1652210850000|2022-05-10 19:27:30|||||||||25741
1652210860000|2022-05-10 19:27:40|1434|1433|1434|1433|1435|1434|1434|1433|54195
1652210870000|2022-05-10 19:27:50|||||||||8497
1652210880000|2022-05-10 19:28:00|1435|1434|1435|1434|1435|1434|1434|1433|27956
1652210890000|2022-05-10 19:28:10|1436|1435|1436|1435|1436|1435|1436|1435|12474
1652210900000|2022-05-10 19:28:20|1437|1436|1437|1436|1437|1436|1437|1436|8897
1652210910000|2022-05-10 19:28:30|1436|1435|1437|1436|1437|1436|1436|1435|40473
1652210920000|2022-05-10 19:28:40|||||||||1300
1652210930000|2022-05-10 19:28:50|1438|1437|1437|1436|1438|1437|1437|1436|18181
1652210940000|2022-05-10 19:29:00|1436|1435|1435|1434|1436|1435|1435|1434|22907
1652210950000|2022-05-10 19:29:10|||||||||4150
1652210960000|2022-05-10 19:29:20|1434|1433|1434|1433|1434|1433|1434|1433|12468
1652210970000|2022-05-10 19:29:30|||||||||8100
1652210980000|2022-05-10 19:29:40|||||||||4976
1652210990000|2022-05-10 19:29:50|||||||||5536
1652211000000|2022-05-10 19:30:00|||||||||12960
1652211010000|2022-05-10 19:30:10|1433|1432|1433|1432|1433|1432|1433|1432|6274
1652211020000|2022-05-10 19:30:20|1432|1431|1432|1431|1432|1431|1432|1431|12338
1652211030000|2022-05-10 19:30:30|||||||||2900
1652211040000|2022-05-10 19:30:40|1431|1430|1431|1430|1431|1430|1431|1430|9600
1652211050000|2022-05-10 19:30:50|||||||||4100
1652211060000|2022-05-10 19:31:00|||||||||8536
1652211070000|2022-05-10 19:31:10|||||||||2900
1652211080000|2022-05-10 19:31:20|1430|1429|1430|1429|1431|1430|1430|1429|27701
1652211090000|2022-05-10 19:31:30|||||||||6125
1652211100000|2022-05-10 19:31:40|1431|1430|1431|1430|1431|1430|1431|1430|31755
1652211110000|2022-05-10 19:31:50|||||||||8450
1652211120000|2022-05-10 19:32:00|1432|1431|1432|1431|1433|1432|1431|1431|40912
1652211130000|2022-05-10 19:32:10|1433|1432|1431|1430|1433|1432|1431|1430|10482
1652211140000|2022-05-10 19:32:20|||||||||1599
1652211150000|2022-05-10 19:32:30|1430|1429|1430|1429|1430|1429|1430|1429|4247
1652211160000|2022-05-10 19:32:40|||||||||6400
1652211170000|2022-05-10 19:32:50|||||||||2300
1652211180000|2022-05-10 19:33:00|1431|1430|1431|1430|1431|1430|1431|1430|22590
1652211190000|2022-05-10 19:33:10|1430|1429|1430|1429|1430|1429|1430|1429|11739
1652211200000|2022-05-10 19:33:20|1431|1430|1431|1430|1431|1430|1431|1430|13774
1652211210000|2022-05-10 19:33:30|1432|1431|1432|1431|1432|1431|1432|1431|14174
1652211220000|2022-05-10 19:33:40|||||||||5700
1652211230000|2022-05-10 19:33:50|||||||||12224
1652211240000|2022-05-10 19:34:00|1431|1430|1431|1430|1431|1430|1431|1430|16875
1652211250000|2022-05-10 19:34:10|||||||||17545
1652211260000|2022-05-10 19:34:20|||||||||4594
1652211270000|2022-05-10 19:34:30|||||||||4750
1652211280000|2022-05-10 19:34:40|1430|1429|1430|1429|1430|1429|1430|1429|10515
1652211290000|2022-05-10 19:34:50|||||||||14279
1652211300000|2022-05-10 19:35:00|||||||||13970
1652211310000|2022-05-10 19:35:10|||||||||7566
1652211320000|2022-05-10 19:35:20|1429|1428|1429|1428|1429|1429|1429|1428|12239
1652211330000|2022-05-10 19:35:30|||||||||8584
1652211340000|2022-05-10 19:35:40|||||||||25715
1652211350000|2022-05-10 19:35:50|||||||||9879
1652211360000|2022-05-10 19:36:00|1428|1427|1428|1427|1428|1428|1428|1427|16120
1652211370000|2022-05-10 19:36:10|||||||||6700
1652211380000|2022-05-10 19:36:20|1429|1428|1430|1429|1430|1429|1429|1428|50082
1652211390000|2022-05-10 19:36:30|||||||||1850
1652211400000|2022-05-10 19:36:40|||||||||12926
1652211410000|2022-05-10 19:36:50|||||||||2940
1652211420000|2022-05-10 19:37:00|1429|1428|1430|1429|1430|1429|1429|1428|21999
1652211430000|2022-05-10 19:37:10|||||||||7622
1652211440000|2022-05-10 19:37:20|1429|1428|1429|1428|1429|1428|1429|1428|8544
1652211450000|2022-05-10 19:37:30|||||||||1700
1652211460000|2022-05-10 19:37:40|1428|1427|1427|1426|1428|1427|1427|1426|19236
1652211470000|2022-05-10 19:37:50|||||||||9400
1652211480000|2022-05-10 19:38:00|1426|1425|1426|1425|1426|1425|1426|1425|14070
1652211490000|2022-05-10 19:38:10|1425|1424|1425|1424|1425|1424|1425|1424|21259
1652211500000|2022-05-10 19:38:20|||||||||7337
1652211510000|2022-05-10 19:38:30|||||||||19365
1652211520000|2022-05-10 19:38:40|||||||||9755
1652211530000|2022-05-10 19:38:50|1424|1423|1424|1423|1424|1423|1424|1423|14023
1652211540000|2022-05-10 19:39:00|1423|1422|1424|1423|1424|1423|1422|1421|159446
1652211550000|2022-05-10 19:39:10|||||||||7819
1652211560000|2022-05-10 19:39:20|||||||||2768
1652211570000|2022-05-10 19:39:30|1425|1424|1425|1424|1425|1424|1425|1424|87198
1652211580000|2022-05-10 19:39:40|||||||||9029
1652211590000|2022-05-10 19:39:50|1424|1423|1424|1423|1425|1424|1424|1423|131802
1652211600000|2022-05-10 19:40:00|1426|1422|1426|1422|1426|1422|1425|1421|800
1652211610000|2022-05-10 19:40:10|1425|1421|1424|1420|1426|1422|1424|1420|400
1652211620000|2022-05-10 19:40:20|1425|1421|1424|1420|1425|1421|1424|1420|731
1652211630000|2022-05-10 19:40:30|1425|1421|1424|1420|1425|1421|1423|1419|270
1652211640000|2022-05-10 19:40:40|1423|1419|1424|1420|1424|1420|1423|1419|1200
1652211650000|2022-05-10 19:40:50|1423|1419|1423|1419|1424|1420|1423|1419|1500
1652211660000|2022-05-10 19:41:00|1424|1420|1424|1420|1426|1422|1423|1419|28624
1652211670000|2022-05-10 19:41:10|1425|1421|1424|1420|1425|1421|1424|1420|4670
1652211680000|2022-05-10 19:41:20|1423|1419|1424|1420|1425|1421|1423|1419|800
1652211690000|2022-05-10 19:41:30|1425|1421|1424|1420|1425|1421|1424|1420|4051
1652211700000|2022-05-10 19:41:40|1425|1421|1425|1421|1425|1421|1424|1420|200
1652211710000|2022-05-10 19:41:50|1424|1420|1424|1420|1425|1421|1423|1419|4796
1652211720000|2022-05-10 19:42:00|1425|1421|1424|1420|1425|1421|1424|1420|6500
1652211730000|2022-05-10 19:42:10|1425|1421|1423|1419|1425|1421|1423|1419|340
1652211740000|2022-05-10 19:42:20|1424|1420|1424|1420|1425|1421|1423|1419|3881
1652211750000|2022-05-10 19:42:30|1425|1421|1424|1420|1425|1421|1422|1418|700
1652211760000|2022-05-10 19:42:40|1423|1419|1422|1418|1424|1420|1422|1418|4800
1652211770000|2022-05-10 19:42:50|1423|1419|1423|1419|1423|1419|1421|1417|456
1652211780000|2022-05-10 19:43:00|1422|1418|1423|1419|1424|1420|1422|1418|6191
1652211790000|2022-05-10 19:43:10|1424|1420|1425|1421|1425|1421|1422|1418|2451
1652211800000|2022-05-10 19:43:20|1424|1420|1425|1421|1425|1421|1424|1420|4900
1652211810000|2022-05-10 19:43:30|1424|1420|1424|1420|1425|1421|1424|1420|1771
1652211820000|2022-05-10 19:43:40|1425|1421|1425|1421|1425|1421|1424|1420|1549
1652211830000|2022-05-10 19:43:50|1424|1420|1424|1420|1425|1421|1424|1420|3200
1652211840000|2022-05-10 19:44:00|1425|1421|1423|1419|1425|1421|1423|1419|817
1652211850000|2022-05-10 19:44:10|1424|1420|1423|1419|1424|1420|1423|1419|300
1652211860000|2022-05-10 19:44:20|1424|1420|1423|1419|1424|1420|1423|1419|2100
1652211870000|2022-05-10 19:44:30|1424|1420|1421|1417|1424|1420|1421|1417|240
1652211880000|2022-05-10 19:44:40|1422|1418|1421|1417|1422|1418|1421|1417|5200
1652211890000|2022-05-10 19:44:50|1422|1418|1421|1417|1422|1418|1421|1416|2500
1652211900000|2022-05-10 19:45:00|1422|1418|1421|1417|1422|1418|1420|1416|9929
1652211910000|2022-05-10 19:45:10|1420|1416|1421|1417|1422|1418|1420|1416|4178
1652211920000|2022-05-10 19:45:20|1420|1416|1421|1417|1421|1417|1420|1416|1105
1652211930000|2022-05-10 19:45:30|1420|1416|1420|1416|1421|1417|1418|1414|12711
1652211940000|2022-05-10 19:45:40|1419|1415|1420|1416|1420|1416|1419|1415|5300
1652211950000|2022-05-10 19:45:50|1419|1415|1420|1416|1420|1416|1419|1415|1673
1652211960000|2022-05-10 19:46:00|1419|1415|1419|1415|1420|1416|1418|1414|300
1652211970000|2022-05-10 19:46:10|1418|1414|1419|1415|1419|1415|1418|1414|717
1652211980000|2022-05-10 19:46:20|1418|1414|1418|1414|1419|1415|1418|1414|1899
1652211990000|2022-05-10 19:46:30|1419|1415|1419|1415|1419|1415|1418|1414|1441
1652212000000|2022-05-10 19:46:40|1420|1416|1419|1415|1420|1416|1419|1415|696
1652212010000|2022-05-10 19:46:50|1420|1416|1419|1415|1420|1416|1419|1415|2783
1652212020000|2022-05-10 19:47:00|1420|1416|1419|1415|1420|1416|1418|1414|7743
1652212030000|2022-05-10 19:47:10|1420|1416|1419|1415|1420|1416|1418|1414|4733
1652212040000|2022-05-10 19:47:20|1418|1414|1418|1414|1419|1415|1418|1414|12624
1652212050000|2022-05-10 19:47:30|1419|1415|1418|1414|1419|1415|1418|1414|6895
1652212060000|2022-05-10 19:47:40|1419|1415|1419|1415|1419|1415|1418|1414|1076
1652212070000|2022-05-10 19:47:50|1418|1414|1419|1415|1419|1415|1418|1414|1100
1652212080000|2022-05-10 19:48:00|1418|1414|1419|1415|1419|1415|1418|1414|1300
1652212090000|2022-05-10 19:48:10|1418|1414|1418|1414|1419|1415|1418|1414|1725
1652212100000|2022-05-10 19:48:20|1419|1415|1418|1414|1419|1415|1418|1414|879
1652212110000|2022-05-10 19:48:30|1419|1415|1418|1414|1419|1415|1418|1414|2736
1652212120000|2022-05-10 19:48:40|1419|1415|1418|1414|1419|1415|1418|1414|6099
1652212130000|2022-05-10 19:48:50|1419|1415|1419|1415|1420|1415|1418|1414|4178
1652212140000|2022-05-10 19:49:00|1418|1414|1423|1419|1423|1419|1418|1414|4248
1652212150000|2022-05-10 19:49:10|1422|1418|1421|1417|1423|1419|1421|1417|3933
1652212160000|2022-05-10 19:49:20|1422|1418|1419|1415|1422|1418|1419|1415|3966
1652212170000|2022-05-10 19:49:30|1420|1416|1420|1416|1420|1416|1419|1415|2800
1652212180000|2022-05-10 19:49:40|1419|1415|1418|1414|1420|1416|1418|1414|1401
1652212190000|2022-05-10 19:49:50|1419|1415|1419|1415|1419|1415|1418|1414|1598
1652212200000|2022-05-10 19:50:00|1418|1414|1416|1412|1419|1415|1416|1412|4373
1652212210000|2022-05-10 19:50:10|1417|1413|1417|1413|1417|1413|1416|1412|2962
1652212220000|2022-05-10 19:50:20|1416|1412|1416|1412|1417|1413|1415|1411|2968
1652212230000|2022-05-10 19:50:30|1415|1411|1416|1412|1416|1412|1415|1411|11628
1652212240000|2022-05-10 19:50:40|1415|1411|1416|1412|1416|1412|1415|1411|1011
1652212250000|2022-05-10 19:50:50|1415|1411|1417|1413|1418|1414|1415|1411|700
1652212260000|2022-05-10 19:51:00|1418|1414|1417|1413|1418|1414|1417|1413|5926
1652212270000|2022-05-10 19:51:10|1418|1414|1419|1415|1419|1415|1417|1413|4283
1652212280000|2022-05-10 19:51:20|1418|1414|1418|1414|1419|1415|1418|1414|6714
1652212290000|2022-05-10 19:51:30|1419|1415|1419|1415|1420|1416|1418|1414|8500
1652212300000|2022-05-10 19:51:40|1418|1414|1417|1413|1419|1415|1417|1413|3920
1652212310000|2022-05-10 19:51:50|1418|1414|1417|1413|1418|1414|1417|1413|2100
1652212320000|2022-05-10 19:52:00|1418|1414|1417|1413|1418|1414|1417|1413|2408
1652212330000|2022-05-10 19:52:10|1418|1414|1417|1413|1418|1414|1417|1413|6955
1652212340000|2022-05-10 19:52:20|1418|1414|1418|1414|1419|1415|1417|1413|1084
1652212350000|2022-05-10 19:52:30|1419|1415|1419|1415|1419|1415|1418|1414|350
1652212360000|2022-05-10 19:52:40|1418|1414|1418|1414|1419|1415|1417|1413|5431
1652212370000|2022-05-10 19:52:50|1417|1413|1418|1414|1418|1414|1417|1413|2017
1652212380000|2022-05-10 19:53:00|1417|1413|1418|1414|1418|1414|1417|1413|1133
1652212390000|2022-05-10 19:53:10|1417|1413|1418|1414|1418|1414|1417|1413|1113
1652212400000|2022-05-10 19:53:20|1417|1413|1418|1414|1419|1415|1417|1413|1700
1652212410000|2022-05-10 19:53:30|1419|1415|1420|1416|1420|1416|1418|1414|2160
1652212420000|2022-05-10 19:53:40|1419|1415|1419|1415|1420|1416|1419|1415|325
1652212430000|2022-05-10 19:53:50|1420|1416|1420|1416|1420|1416|1419|1415|4186
1652212440000|2022-05-10 19:54:00|1419|1415|1421|1417|1421|1417|1419|1415|1829
1652212450000|2022-05-10 19:54:10|1420|1416|1420|1416|1421|1417|1420|1416|690
1652212460000|2022-05-10 19:54:20|1421|1417|1420|1416|1421|1417|1420|1416|2207
1652212470000|2022-05-10 19:54:30|1421|1417|1420|1416|1421|1417|1420|1416|3810
1652212480000|2022-05-10 19:54:40|1421|1417|1421|1417|1421|1417|1420|1416|3857
1652212490000|2022-05-10 19:54:50|1420|1416|1421|1417|1422|1418|1420|1416|2494
1652212500000|2022-05-10 19:55:00|1422|1418|1422|1418|1422|1418|1421|1417|1158
1652212510000|2022-05-10 19:55:10|1421|1417|1421|1417|1422|1418|1421|1417|3013
1652212520000|2022-05-10 19:55:20|1422|1418|1419|1415|1422|1418|1419|1415|3994
1652212530000|2022-05-10 19:55:30|1420|1416|1420|1416|1420|1416|1419|1415|1305
1652212540000|2022-05-10 19:55:40|1419|1415|1420|1416|1420|1416|1419|1415|2458
1652212550000|2022-05-10 19:55:50|1419|1415|1420|1416|1420|1416|1419|1415|1611
1652212560000|2022-05-10 19:56:00|1419|1415|1419|1415|1420|1416|1419|1415|2670
1652212570000|2022-05-10 19:56:10|1420|1416|1420|1416|1420|1416|1419|1415|5503
1652212580000|2022-05-10 19:56:20|1419|1415|1420|1416|1420|1416|1419|1415|7543
1652212590000|2022-05-10 19:56:30|1419|1415|1419|1415|1420|1416|1419|1415|2450
1652212600000|2022-05-10 19:56:40|1420|1416|1418|1414|1420|1416|1418|1414|1613
1652212610000|2022-05-10 19:56:50|1419|1415|1418|1414|1419|1415|1418|1414|3373
1652212620000|2022-05-10 19:57:00|1419|1415|1419|1415|1419|1415|1418|1414|4264
1652212630000|2022-05-10 19:57:10|1418|1414|1419|1415|1419|1415|1418|1414|1954
1652212640000|2022-05-10 19:57:20|1418|1414|1418|1414|1419|1415|1418|1414|6300
1652212650000|2022-05-10 19:57:30|1419|1415|1418|1414|1419|1415|1418|1414|5574
1652212660000|2022-05-10 19:57:40|1419|1415|1418|1414|1419|1415|1418|1414|7200
1652212670000|2022-05-10 19:57:50|1419|1415|1419|1415|1419|1415|1418|1414|1468
1652212680000|2022-05-10 19:58:00|1418|1414|1418|1414|1419|1415|1418|1414|15261
1652212690000|2022-05-10 19:58:10|1419|1415|1419|1415|1419|1415|1418|1414|2145
1652212700000|2022-05-10 19:58:20|1418|1414|1419|1415|1419|1415|1418|1414|2150
1652212710000|2022-05-10 19:58:30|1418|1414|1419|1415|1419|1415|1418|1414|5958
1652212720000|2022-05-10 19:58:40|1418|1414|1419|1415|1420|1416|1418|1414|7043
1652212730000|2022-05-10 19:58:50|1420|1416|1420|1416|1420|1416|1419|1415|4161
1652212740000|2022-05-10 19:59:00|1419|1415|1419|1415|1420|1416|1419|1415|4784
1652212750000|2022-05-10 19:59:10|1420|1416|1419|1415|1420|1416|1419|1415|7811
1652212760000|2022-05-10 19:59:20|1421|1416|1421|1417|1421|1417|1420|1416|18066
1652212770000|2022-05-10 19:59:30|1420|1416|1421|1417|1421|1417|1420|1416|5007
1652212780000|2022-05-10 19:59:40|1420|1416|1420|1416|1421|1417|1420|1416|5540
1652212790000|2022-05-10 19:59:50|1421|1417|1420|1416|1422|1417|1420|1416|1899
1652448600000|2022-05-13 13:30:00|1359|1357|1367|1366|1368|1367|1358|1356|468975
1652448610000|2022-05-13 13:30:10|1368|1367|1371|1370|1372|1371|1367|1366|55961
1652448620000|2022-05-13 13:30:20|1372|1371|1375|1374|1376|1375|1370|1369|52362
1652448630000|2022-05-13 13:30:30|1374|1373|1377|1376|1377|1376|1372|1371|60567
1652448640000|2022-05-13 13:30:40|1376|1375|1374|1373|1377|1376|1373|1372|39784
1652448650000|2022-05-13 13:30:50|1373|1372|1376|1375|1377|1376|1373|1372|35281
1652448660000|2022-05-13 13:31:00|1377|1376|1376|1375|1378|1377|1376|1375|65700
1652448670000|2022-05-13 13:31:10|1377|1376|1378|1377|1379|1378|1377|1376|108325
1652448680000|2022-05-13 13:31:20|1379|1378|1378|1377|1379|1378|1377|1376|47315
1652448690000|2022-05-13 13:31:30|1379|1378|1379|1378|1380|1379|1379|1378|26108
1652448700000|2022-05-13 13:31:40|1378|1377|1377|1376|1378|1378|1374|1373|76548
1652448710000|2022-05-13 13:31:50|1376|1377|1378|1377|1378|1377|1376|1377|21963
1652448720000|2022-05-13 13:32:00|1379|1378|1380|1379|1382|1381|1379|1378|74485
1652448730000|2022-05-13 13:32:10|1379|1378|1383|1382|1384|1383|1379|1378|55364
1652448740000|2022-05-13 13:32:20|1382|1381|1388|1387|1389|1388|1382|1381|85964
1652448750000|2022-05-13 13:32:30|1387|1386|1388|1387|1389|1388|1385|1384|51072
1652448760000|2022-05-13 13:32:40|1387|1386|1389|1388|1390|1389|1387|1386|84982
1652448770000|2022-05-13 13:32:50|1388|1387|1389|1388|1390|1389|1388|1387|24850
1652448780000|2022-05-13 13:33:00|1390|1389|1388|1387|1390|1389|1386|1385|37167
1652448790000|2022-05-13 13:33:10|1389|1388|1389|1388|1391|1390|1389|1388|78102
1652448800000|2022-05-13 13:33:20|1388|1387|1391|1390|1392|1391|1388|1387|60968
1652448810000|2022-05-13 13:33:30|1392|1391|1391|1390|1392|1391|1390|1389|46604
1652448820000|2022-05-13 13:33:40|1392|1391|1393|1392|1393|1392|1391|1390|24722
1652448830000|2022-05-13 13:33:50|1394|1393|1392|1391|1395|1394|1391|1390|33763
1652448840000|2022-05-13 13:34:00|1393|1392|1391|1390|1393|1392|1391|1390|48444
1652448850000|2022-05-13 13:34:10|1392|1391|1390|1389|1392|1391|1389|1388|52425
1652448860000|2022-05-13 13:34:20|1389|1388|1388|1387|1390|1388|1388|1387|29341
1652448870000|2022-05-13 13:34:30|1387|1386|1385|1384|1389|1388|1385|1384|85147
1652448880000|2022-05-13 13:34:40|1384|1383|1386|1385|1386|1385|1382|1381|49989
1652448890000|2022-05-13 13:34:50|1387|1386|1381|1380|1387|1386|1381|1380|46534
1652448900000|2022-05-13 13:35:00|1380|1379|1377|1376|1381|1380|1377|1376|52881
1652448910000|2022-05-13 13:35:10|1378|1377|1381|1380|1381|1380|1378|1377|39582
1652448920000|2022-05-13 13:35:20|1380|1379|1378|1377|1381|1380|1378|1377|46651
1652448930000|2022-05-13 13:35:30|1377|1376|1375|1374|1377|1376|1375|1374|23722
1652448940000|2022-05-13 13:35:40|1374|1373|1373|1372|1374|1373|1372|1371|37234
1652448950000|2022-05-13 13:35:50|1374|1373|1380|1379|1380|1379|1374|1373|29125
1652448960000|2022-05-13 13:36:00|1379|1378|1379|1378|1380|1379|1378|1377|32317
1652448970000|2022-05-13 13:36:10|1380|1379|1379|1378|1380|1379|1377|1376|49240
1652448980000|2022-05-13 13:36:20|1380|1379|1378|1377|1380|1379|1378|1377|55300
1652448990000|2022-05-13 13:36:30|1379|1378|1383|1382|1383|1382|1378|1377|66305
1652449000000|2022-05-13 13:36:40|1382|1381|1383|1382|1383|1382|1382|1381|20344
1652449010000|2022-05-13 13:36:50|1384|1383|1381|1380|1385|1384|1381|1380|42325
1652449020000|2022-05-13 13:37:00|1382|1381|1381|1380|1383|1382|1380|1379|21740
1652449030000|2022-05-13 13:37:10|1380|1381|1382|1381|1382|1381|1380|1379|32214
1652449040000|2022-05-13 13:37:20|1383|1382|1385|1384|1386|1385|1383|1382|32069
1652449050000|2022-05-13 13:37:30|1384|1383|1383|1382|1384|1383|1383|1382|13489
1652449060000|2022-05-13 13:37:40|1384|1383|1384|1383|1384|1383|1383|1382|25553
1652449070000|2022-05-13 13:37:50|1383|1382|1383|1382|1384|1383|1383|1382|17265
1652449080000|2022-05-13 13:38:00|1384|1383|1385|1384|1387|1386|1384|1383|39559
1652449090000|2022-05-13 13:38:10|1384|1383|1384|1383|1385|1384|1382|1381|40282
1652449100000|2022-05-13 13:38:20|1383|1382|1381|1380|1383|1383|1381|1380|51650
1652449110000|2022-05-13 13:38:30|1382|1381|1382|1381|1384|1383|1382|1381|32732
1652449120000|2022-05-13 13:38:40|1383|1382|1386|1385|1386|1385|1383|1382|42868
1652449130000|2022-05-13 13:38:50|1385|1384|1387|1386|1387|1386|1384|1383|20942
1652449140000|2022-05-13 13:39:00|1388|1387|1386|1385|1388|1387|1386|1385|33395
1652449150000|2022-05-13 13:39:10|1385|1384|1386|1385|1386|1385|1383|1382|45041
1652449160000|2022-05-13 13:39:20|1385|1384|1387|1386|1387|1386|1385|1384|45328
1652449170000|2022-05-13 13:39:30|1388|1387|1385|1384|1388|1387|1385|1384|50299
1652449180000|2022-05-13 13:39:40|1384|1383|1384|1383|1385|1384|1384|1383|31627
1652449190000|2022-05-13 13:39:50|1383|1382|1386|1385|1387|1386|1383|1382|17920
1652449200000|2022-05-13 13:40:00|1385|1384|1385|1384|1386|1385|1385|1384|31653
1652449210000|2022-05-13 13:40:10|1386|1385|1388|1387|1388|1387|1385|1384|24753
1652449220000|2022-05-13 13:40:20|1389|1388|1390|1389|1390|1389|1388|1387|44608
1652449230000|2022-05-13 13:40:30|1389|1388|1388|1387|1391|1390|1388|1387|51093
1652449240000|2022-05-13 13:40:40|1389|1388|1391|1390|1391|1390|1389|1388|48657
1652449250000|2022-05-13 13:40:50|1390|1389|1389|1388|1391|1390|1389|1388|48320
1652449260000|2022-05-13 13:41:00|1390|1389|1393|1392|1393|1392|1390|1389|69713
1652449270000|2022-05-13 13:41:10|1394|1393|1394|1393|1395|1394|1393|1392|76278
1652449280000|2022-05-13 13:41:20|1395|1394|1395|1394|1396|1395|1394|1393|42336
1652449290000|2022-05-13 13:41:30|1394|1393|1393|1392|1394|1393|1391|1390|40453
1652449300000|2022-05-13 13:41:40|1394|1393|1394|1393|1395|1394|1393|1392|47650
1652449310000|2022-05-13 13:41:50|1393|1392|1393|1392|1393|1392|1393|1392|19898
1652449320000|2022-05-13 13:42:00|1394|1393|1396|1395|1397|1396|1394|1393|31572
1652449330000|2022-05-13 13:42:10|1397|1396|1396|1395|1397|1396|1396|1395|12260
1652449340000|2022-05-13 13:42:20|1397|1396|1397|1396|1397|1396|1396|1395|12181
1652449350000|2022-05-13 13:42:30|1398|1397|1398|1397|1399|1398|1398|1397|59783
1652449360000|2022-05-13 13:42:40|1399|1398|1398|1397|1401|1400|1398|1397|144856
1652449370000|2022-05-13 13:42:50|1399|1398|1398|1397|1399|1398|1398|1397|22818
1652449380000|2022-05-13 13:43:00|1399|1398|1401|1400|1401|1400|1398|1397|46285
1652449390000|2022-05-13 13:43:10|1400|1399|1402|1401|1403|1402|1400|1399|66268
1652449400000|2022-05-13 13:43:20|1403|1402|1403|1402|1404|1403|1403|1402|23222
1652449410000|2022-05-13 13:43:30|1404|1403|1401|1400|1404|1403|1401|1400|20631
1652449420000|2022-05-13 13:43:40|1402|1401|1402|1401|1402|1401|1401|1400|10980
1652449430000|2022-05-13 13:43:50|1401|1400|1401|1400|1402|1401|1400|1399|42225
1652449440000|2022-05-13 13:44:00|1402|1401|1406|1405|1407|1406|1402|1401|45200
1652449450000|2022-05-13 13:44:10|1405|1404|1406|1405|1407|1406|1404|1403|30136
1652449460000|2022-05-13 13:44:20|1407|1406|1406|1405|1407|1406|1406|1405|10135
1652449470000|2022-05-13 13:44:30|1407|1406|1406|1405|1407|1406|1406|1405|16978
1652449480000|2022-05-13 13:44:40|1405|1404|1405|1404|1406|1405|1403|1402|52382
1652449490000|2022-05-13 13:44:50|1404|1403|1407|1406|1407|1406|1404|1403|44361
1652449500000|2022-05-13 13:45:00|1406|1405|1404|1403|1408|1407|1404|1403|93499
1652449510000|2022-05-13 13:45:10|1405|1404|1403|1402|1405|1404|1402|1401|46313
1652449520000|2022-05-13 13:45:20|1402|1401|1404|1403|1404|1403|1402|1401|9862
1652449530000|2022-05-13 13:45:30|1405|1404|1407|1406|1407|1406|1405|1404|64104
1652449540000|2022-05-13 13:45:40|1406|1405|1405|1404|1406|1405|1405|1404|10325
1652449550000|2022-05-13 13:45:50|1404|1403|1403|1402|1404|1404|1403|1402|17470
1652449560000|2022-05-13 13:46:00|1402|1401|1404|1403|1405|1404|1402|1401|38090
1652449570000|2022-05-13 13:46:10|1405|1404|1404|1403|1405|1404|1404|1403|30284
1652449580000|2022-05-13 13:46:20|1405|1404|1407|1406|1407|1406|1405|1404|38910
1652449590000|2022-05-13 13:46:30|1406|1405|1406|1405|1407|1406|1405|1404|12208
1652449600000|2022-05-13 13:46:40|1405|1404|1405|1404|1405|1404|1404|1403|25072
1652449610000|2022-05-13 13:46:50|1404|1403|1404|1403|1404|1403|1402|1401|40595
1652449620000|2022-05-13 13:47:00|1403|1402|1403|1402|1403|1402|1403|1402|23852
1652449630000|2022-05-13 13:47:10|1404|1403|1403|1402|1404|1403|1403|1402|28024
1652449640000|2022-05-13 13:47:20|1404|1403|1404|1403|1404|1403|1403|1402|11873
1652449650000|2022-05-13 13:47:30|1403|1402|1401|1400|1403|1402|1401|1400|47722
1652449660000|2022-05-13 13:47:40|1400|1399|1401|1400|1401|1400|1400|1399|30222
1652449670000|2022-05-13 13:47:50|1402|1401|1404|1403|1405|1404|1402|1401|67524
1652449680000|2022-05-13 13:48:00|1405|1404|1403|1402|1405|1404|1403|1402|31744
1652449690000|2022-05-13 13:48:10|1402|1401|1400|1399|1402|1401|1399|1398|29627
1652449700000|2022-05-13 13:48:20|1399|1398|1396|1395|1399|1398|1396|1395|37504
1652449710000|2022-05-13 13:48:30|1397|1396|1396|1395|1397|1396|1395|1394|37415
1652449720000|2022-05-13 13:48:40|1397|1396|1397|1396|1397|1396|1397|1396|13393
1652449730000|2022-05-13 13:48:50|1396|1395|1393|1392|1396|1395|1393|1392|32540
1652449740000|2022-05-13 13:49:00|1394|1393|1394|1393|1395|1394|1394|1393|54401
1652449750000|2022-05-13 13:49:10|1393|1392|1392|1391|1393|1392|1391|1390|28538
1652449760000|2022-05-13 13:49:20|1393|1392|1394|1393|1394|1393|1391|1390|38690
1652449770000|2022-05-13 13:49:30|1395|1394|1394|1393|1396|1395|1394|1393|35187
1652449780000|2022-05-13 13:49:40|1395|1394|1393|1392|1395|1394|1393|1392|31094
1652449790000|2022-05-13 13:49:50|1394|1393|1392|1391|1394|1393|1391|1390|22014
1652449800000|2022-05-13 13:50:00|1393|1392|1393|1392|1393|1392|1392|1391|13789
1652449810000|2022-05-13 13:50:10|1394|1393|1399|1398|1399|1398|1394|1393|21020
1652449820000|2022-05-13 13:50:20|1400|1399|1398|1397|1400|1399|1398|1397|41335
1652449830000|2022-05-13 13:50:30|1399|1398|1399|1398|1400|1399|1398|1397|26752
1652449840000|2022-05-13 13:50:40|1398|1397|1398|1397|1398|1397|1397|1396|8533
1652449850000|2022-05-13 13:50:50|1399|1398|1401|1400|1401|1400|1399|1398|9969
1652449860000|2022-05-13 13:51:00|1400|1399|1396|1395|1400|1399|1395|1394|47494
1652449870000|2022-05-13 13:51:10|1395|1394|1396|1395|1397|1396|1394|1393|11748
1652449880000|2022-05-13 13:51:20|1395|1394|1399|1398|1400|1399|1395|1394|16489
1652449890000|2022-05-13 13:51:30|1398|1397|1398|1397|1398|1397|1398|1397|8512
1652449900000|2022-05-13 13:51:40|1397|1396|1395|1394|1397|1396|1395|1394|20440
1652449910000|2022-05-13 13:51:50|1396|1395|1395|1394|1396|1395|1395|1394|5008
1652449920000|2022-05-13 13:52:00|1396|1395|1396|1395|1396|1395|1395|1394|6968
1652449930000|2022-05-13 13:52:10|1397|1396|1397|1396|1397|1396|1397|1396|2964
1652449940000|2022-05-13 13:52:20|||||||||2550
1652449950000|2022-05-13 13:52:30|1396|1395|1396|1395|1396|1395|1396|1395|12883
1652449960000|2022-05-13 13:52:40|1395|1394|1396|1395|1396|1395|1393|1392|16871
1652449970000|2022-05-13 13:52:50|1395|1394|1395|1394|1395|1394|1395|1394|3403
1652449980000|2022-05-13 13:53:00|1396|1395|1395|1394|1396|1395|1395|1394|29584
1652449990000|2022-05-13 13:53:10|1394|1393|1396|1395|1396|1395|1393|1392|16911
1652450000000|2022-05-13 13:53:20|1397|1396|1399|1398|1399|1398|1397|1396|18912
1652450010000|2022-05-13 13:53:30|1398|1397|1398|1397|1399|1397|1398|1397|13234
1652450020000|2022-05-13 13:53:40|1397|1396|1394|1393|1397|1396|1394|1393|32243
1652450030000|2022-05-13 13:53:50|1393|1392|1394|1393|1394|1393|1393|1392|15929
1652450040000|2022-05-13 13:54:00|1395|1394|1396|1395|1397|1396|1395|1394|12998
1652450050000|2022-05-13 13:54:10|1397|1396|1397|1396|1397|1396|1396|1395|18730
1652450060000|2022-05-13 13:54:20|1398|1397|1399|1398|1399|1398|1398|1397|9601
1652450070000|2022-05-13 13:54:30|1400|1399|1400|1399|1400|1399|1399|1398|27641
1652450080000|2022-05-13 13:54:40|1399|1398|1400|1399|1400|1399|1399|1398|12347
1652450090000|2022-05-13 13:54:50|1401|1400|1401|1400|1401|1400|1401|1400|10391
1652450100000|2022-05-13 13:55:00|1402|1401|1401|1400|1402|1401|1401|1400|31759
1652450110000|2022-05-13 13:55:10|1402|1401|1402|1401|1402|1401|1401|1400|9288
1652450120000|2022-05-13 13:55:20|1403|1402|1403|1402|1403|1402|1402|1401|14231
1652450130000|2022-05-13 13:55:30|1402|1401|1402|1401|1402|1401|1401|1400|12782
1652450140000|2022-05-13 13:55:40|1403|1402|1403|1402|1403|1402|1402|1401|10250
1652450150000|2022-05-13 13:55:50|1402|1401|1400|1399|1402|1401|1400|1399|17720
1652450160000|2022-05-13 13:56:00|1399|1398|1398|1397|1399|1398|1398|1397|11424
1652450170000|2022-05-13 13:56:10|1397|1396|1397|1396|1397|1397|1396|1395|12907
1652450180000|2022-05-13 13:56:20|1396|1395|1397|1396|1397|1396|1396|1395|4242
1652450190000|2022-05-13 13:56:30|1396|1395|1396|1395|1396|1395|1396|1395|3406
1652450200000|2022-05-13 13:56:40|1395|1394|1396|1395|1397|1396|1395|1394|16567
1652450210000|2022-05-13 13:56:50|1397|1396|1397|1396|1397|1396|1397|1396|10658
1652450220000|2022-05-13 13:57:00|1398|1397|1401|1400|1401|1400|1398|1397|6972
1652450230000|2022-05-13 13:57:10|1400|1399|1400|1399|1401|1400|1400|1399|11471
1652450240000|2022-05-13 13:57:20|1399|1398|1399|1398|1400|1399|1398|1397|9680
1652450250000|2022-05-13 13:57:30|1400|1399|1400|1399|1400|1399|1400|1399|4300
1652450260000|2022-05-13 13:57:40|1399|1398|1399|1398|1399|1398|1398|1397|14669
1652450270000|2022-05-13 13:57:50|1398|1397|1397|1396|1398|1397|1397|1396|4232
1652450280000|2022-05-13 13:58:00|1396|1395|1395|1394|1396|1395|1394|1393|31487
1652450290000|2022-05-13 13:58:10|1394|1393|1392|1391|1394|1393|1392|1391|7838
1652450300000|2022-05-13 13:58:20|1393|1392|1394|1393|1394|1393|1393|1392|22058
1652450310000|2022-05-13 13:58:30|1393|1392|1393|1392|1393|1392|1392|1391|5084
1652450320000|2022-05-13 13:58:40|1394|1393|1394|1393|1394|1393|1394|1393|999
1652450330000|2022-05-13 13:58:50|1393|1392|1394|1393|1394|1393|1392|1391|7519
1652450340000|2022-05-13 13:59:00|1393|1392|1392|1391|1394|1393|1392|1391|28541
1652450350000|2022-05-13 13:59:10|1391|1390|1391|1390|1391|1390|1391|1390|23112
1652450360000|2022-05-13 13:59:20|||||||||9665
1652450370000|2022-05-13 13:59:30|||||||||9438
1652450380000|2022-05-13 13:59:40|1392|1391|1391|1390|1393|1392|1391|1390|38664
1652450390000|2022-05-13 13:59:50|1390|1389|1389|1388|1390|1389|1388|1387|73257
1652450400000|2022-05-13 14:00:00|1390|1389|1388|1387|1391|1391|1387|1386|38303
1652450410000|2022-05-13 14:00:10|1389|1388|1390|1389|1392|1391|1389|1388|26580
1652450420000|2022-05-13 14:00:20|1389|1388|1390|1389|1391|1390|1389|1388|64971
1652450430000|2022-05-13 14:00:30|1389|1388|1392|1391|1392|1391|1388|1387|38875
1652450440000|2022-05-13 14:00:40|1391|1390|1387|1386|1392|1391|1387|1386|24826
1652450450000|2022-05-13 14:00:50|1388|1387|1389|1388|1389|1388|1388|1387|10900
1652450460000|2022-05-13 14:01:00|1390|1389|1391|1390|1391|1390|1389|1388|8324
1652450470000|2022-05-13 14:01:10|1390|1389|1388|1387|1390|1389|1388|1387|8495
1652450480000|2022-05-13 14:01:20|1389|1388|1388|1387|1389|1388|1388|1387|27370
1652450490000|2022-05-13 14:01:30|1389|1388|1389|1388|1389|1388|1389|1388|11608
1652450500000|2022-05-13 14:01:40|1388|1387|1388|1387|1389|1388|1387|1386|8487
1652450510000|2022-05-13 14:01:50|||||||||8071
1652450520000|2022-05-13 14:02:00|1389|1388|1393|1392|1393|1392|1389|1388|82828
1652450530000|2022-05-13 14:02:10|1394|1393|1395|1394|1395|1394|1394|1393|38010
1652450540000|2022-05-13 14:02:20|1394|1393|1395|1394|1396|1395|1394|1393|25623
1652450550000|2022-05-13 14:02:30|||||||||8968
1652450560000|2022-05-13 14:02:40|1396|1395|1395|1394|1396|1395|1395|1394|3808
1652450570000|2022-05-13 14:02:50|1396|1395|1395|1394|1396|1395|1394|1393|66506
1652450580000|2022-05-13 14:03:00|1396|1395|1395|1394|1396|1395|1395|1394|76633
1652450590000|2022-05-13 14:03:10|1394|1393|1392|1391|1394|1393|1392|1391|13631
1652450600000|2022-05-13 14:03:20|1391|1390|1390|1389|1391|1390|1390|1389|14641
1652450610000|2022-05-13 14:03:30|1391|1390|1391|1390|1391|1390|1390|1390|16937
1652450620000|2022-05-13 14:03:40|1390|1389|1390|1389|1390|1389|1390|1389|4125
1652450630000|2022-05-13 14:03:50|1389|1388|1390|1389|1390|1389|1389|1388|5533
1652450640000|2022-05-13 14:04:00|1389|1388|1390|1389|1390|1389|1389|1388|6376
1652450650000|2022-05-13 14:04:10|1389|1388|1389|1388|1389|1388|1389|1388|13450
1652450660000|2022-05-13 14:04:20|1388|1387|1388|1387|1388|1387|1388|1387|8920
1652450670000|2022-05-13 14:04:30|1389|1388|1390|1389|1390|1389|1389|1388|5649
1652450680000|2022-05-13 14:04:40|1391|1390|1391|1390|1391|1390|1391|1390|17027
1652450690000|2022-05-13 14:04:50|1390|1389|1391|1390|1391|1390|1390|1389|5050
1652450700000|2022-05-13 14:05:00|1392|1391|1391|1390|1392|1391|1391|1390|3971
1652450710000|2022-05-13 14:05:10|1392|1391|1392|1391|1392|1391|1392|1391|3765
1652450720000|2022-05-13 14:05:20|1393|1392|1392|1391|1393|1392|1391|1390|22056
1652450730000|2022-05-13 14:05:30|1391|1390|1389|1388|1391|1390|1389|1388|17162
1652450740000|2022-05-13 14:05:40|1388|1387|1389|1388|1389|1388|1388|1387|11820
1652450750000|2022-05-13 14:05:50|1390|1389|1390|1389|1390|1389|1390|1389|4708
1652450760000|2022-05-13 14:06:00|1389|1388|1390|1389|1390|1389|1389|1388|30272
1652450770000|2022-05-13 14:06:10|1391|1390|1391|1390|1391|1390|1391|1390|2200
1652450780000|2022-05-13 14:06:20|1392|1391|1392|1391|1392|1391|1392|1391|5233
1652450790000|2022-05-13 14:06:30|1393|1392|1393|1392|1394|1393|1393|1392|4600
1652450800000|2022-05-13 14:06:40|1392|1391|1391|1390|1392|1391|1391|1390|25135
1652450810000|2022-05-13 14:06:50|1390|1389|1391|1390|1391|1390|1390|1389|23976
1652450820000|2022-05-13 14:07:00|1392|1391|1393|1392|1393|1392|1392|1391|8779
1652450830000|2022-05-13 14:07:10|1394|1393|1393|1392|1394|1393|1393|1392|17260
1652450840000|2022-05-13 14:07:20|1392|1391|1393|1392|1393|1392|1392|1391|8907
1652450850000|2022-05-13 14:07:30|1392|1391|1392|1391|1392|1391|1392|1391|7360
1652450860000|2022-05-13 14:07:40|||||||||2874
1652450870000|2022-05-13 14:07:50|1391|1390|1390|1389|1391|1390|1390|1389|4800
1652450880000|2022-05-13 14:08:00|1389|1388|1388|1387|1389|1388|1387|1386|29826
1652450890000|2022-05-13 14:08:10|1389|1388|1388|1387|1389|1388|1387|1386|3765
1652450900000|2022-05-13 14:08:20|1389|1388|1391|1390|1391|1390|1389|1388|11913
1652450910000|2022-05-13 14:08:30|1392|1391|1395|1394|1395|1394|1392|1391|17128
1652450920000|2022-05-13 14:08:40|1396|1395|1395|1394|1396|1395|1395|1394|11340
1652450930000|2022-05-13 14:08:50|1396|1395|1395|1394|1396|1395|1395|1394|1168
1652450940000|2022-05-13 14:09:00|1396|1395|1396|1395|1396|1395|1395|1394|7101
1652450950000|2022-05-13 14:09:10|1395|1394|1395|1394|1395|1394|1394|1393|10673
1652450960000|2022-05-13 14:09:20|1394|1393|1394|1393|1394|1393|1393|1392|2240
1652450970000|2022-05-13 14:09:30|1393|1392|1393|1392|1393|1392|1393|1392|900
1652450980000|2022-05-13 14:09:40|1392|1391|1393|1392|1393|1392|1392|1391|6000
1652450990000|2022-05-13 14:09:50|1394|1393|1394|1393|1394|1393|1394|1393|3700
1652451000000|2022-05-13 14:10:00|1395|1394|1393|1392|1395|1394|1393|1392|6234
1652451010000|2022-05-13 14:10:10|1394|1393|1393|1392|1394|1393|1393|1392|5057
1652451020000|2022-05-13 14:10:20|1394|1393|1395|1394|1395|1394|1394|1393|10960
1652451030000|2022-05-13 14:10:30|1396|1395|1396|1395|1396|1395|1396|1395|6503
1652451040000|2022-05-13 14:10:40|1397|1396|1397|1396|1397|1396|1397|1396|8378
1652451050000|2022-05-13 14:10:50|1396|1395|1397|1396|1397|1396|1396|1395|21321
1652451060000|2022-05-13 14:11:00|1396|1395|1397|1396|1397|1396|1396|1395|14269
1652451070000|2022-05-13 14:11:10|1396|1395|1394|1393|1396|1395|1394|1393|10536
1652451080000|2022-05-13 14:11:20|1393|1392|1393|1392|1394|1393|1393|1392|34707
1652451090000|2022-05-13 14:11:30|1392|1391|1396|1395|1396|1395|1391|1390|16758
1652451100000|2022-05-13 14:11:40|1395|1394|1396|1395|1396|1395|1395|1394|4889
1652451110000|2022-05-13 14:11:50|1395|1394|1395|1394|1395|1394|1395|1394|4779
1652451120000|2022-05-13 14:12:00|||||||||11589
1652451130000|2022-05-13 14:12:10|1394|1393|1392|1391|1394|1393|1392|1391|35487
1652451140000|2022-05-13 14:12:20|1391|1390|1391|1390|1391|1390|1389|1388|13339
1652451150000|2022-05-13 14:12:30|1392|1391|1392|1391|1392|1391|1391|1391|45161
1652451160000|2022-05-13 14:12:40|1391|1390|1391|1390|1391|1390|1390|1389|7782
1652451170000|2022-05-13 14:12:50|||||||||5824
1652451180000|2022-05-13 14:13:00|1392|1391|1392|1391|1392|1391|1391|1390|10842
1652451190000|2022-05-13 14:13:10|1393|1392|1395|1394|1395|1394|1393|1392|15945
1652451200000|2022-05-13 14:13:20|1394|1393|1393|1392|1394|1393|1392|1391|32132
1652451210000|2022-05-13 14:13:30|1394|1393|1394|1393|1394|1393|1394|1393|8415
1652451220000|2022-05-13 14:13:40|1395|1394|1394|1393|1395|1394|1394|1393|59264
1652451230000|2022-05-13 14:13:50|||||||||6400
1652451240000|2022-05-13 14:14:00|1395|1394|1395|1394|1395|1394|1394|1393|9327
1652451250000|2022-05-13 14:14:10|1394|1393|1393|1392|1394|1393|1393|1392|13348
1652451260000|2022-05-13 14:14:20|1392|1391|1393|1392|1393|1392|1392|1391|4615
1652451270000|2022-05-13 14:14:30|||||||||200
1652451280000|2022-05-13 14:14:40|1394|1393|1395|1394|1396|1395|1393|1393|103151
1652451290000|2022-05-13 14:14:50|1396|1395|1394|1393|1396|1395|1394|1393|30692
1652451300000|2022-05-13 14:15:00|1393|1392|1393|1392|1393|1392|1392|1391|17928
1652451310000|2022-05-13 14:15:10|1392|1391|1391|1390|1392|1391|1391|1390|8450
1652451320000|2022-05-13 14:15:20|1390|1389|1390|1389|1390|1389|1390|1389|8887
1652451330000|2022-05-13 14:15:30|1389|1388|1389|1388|1389|1388|1389|1388|22098
1652451340000|2022-05-13 14:15:40|1390|1389|1389|1388|1390|1389|1389|1388|14427
1652451350000|2022-05-13 14:15:50|1390|1389|1390|1389|1390|1389|1390|1389|24121
1652451360000|2022-05-13 14:16:00|1391|1390|1390|1389|1391|1390|1390|1389|16803
1652451370000|2022-05-13 14:16:10|1389|1388|1389|1388|1390|1389|1389|1388|6449
1652451380000|2022-05-13 14:16:20|1390|1389|1390|1389|1390|1389|1389|1388|17739
1652451390000|2022-05-13 14:16:30|1389|1388|1388|1387|1389|1388|1388|1387|6185
1652451400000|2022-05-13 14:16:40|1387|1386|1388|1387|1388|1387|1387|1386|22299
1652451410000|2022-05-13 14:16:50|1387|1386|1387|1386|1387|1386|1387|1386|3533
1652451420000|2022-05-13 14:17:00|1388|1387|1390|1389|1390|1389|1388|1387|57867
1652451430000|2022-05-13 14:17:10|1389|1388|1389|1388|1389|1388|1389|1388|5571
1652451440000|2022-05-13 14:17:20|1390|1389|1390|1389|1391|1390|1390|1389|33859
1652451450000|2022-05-13 14:17:30|1389|1388|1389|1388|1389|1388|1389|1388|1295
1652451460000|2022-05-13 14:17:40|||||||||419
1652451470000|2022-05-13 14:17:50|||||||||1755
1652451480000|2022-05-13 14:18:00|1390|1389|1388|1387|1390|1389|1388|1387|33700
1652451490000|2022-05-13 14:18:10|1389|1388|1388|1387|1389|1388|1388|1387|18321
1652451500000|2022-05-13 14:18:20|1387|1386|1387|1386|1387|1386|1387|1386|7389
1652451510000|2022-05-13 14:18:30|1388|1387|1388|1387|1388|1387|1388|1387|14338
1652451520000|2022-05-13 14:18:40|1389|1388|1390|1389|1390|1389|1389|1388|22202
1652451530000|2022-05-13 14:18:50|||||||||1702
1652451540000|2022-05-13 14:19:00|||||||||2243
1652451550000|2022-05-13 14:19:10|1391|1390|1390|1389|1391|1390|1390|1389|43738
1652451560000|2022-05-13 14:19:20|1389|1388|1388|1387|1389|1388|1388|1387|23104
1652451570000|2022-05-13 14:19:30|1387|1386|1387|1386|1388|1387|1387|1386|6437
1652451580000|2022-05-13 14:19:40|1388|1387|1388|1387|1389|1388|1388|1387|5135
1652451590000|2022-05-13 14:19:50|1389|1388|1389|1388|1389|1388|1389|1388|4050
1652451600000|2022-05-13 14:20:00|1390|1389|1388|1387|1390|1389|1388|1387|4304
1652451610000|2022-05-13 14:20:10|1389|1388|1388|1387|1389|1388|1388|1387|19975
1652451620000|2022-05-13 14:20:20|1389|1388|1388|1387|1389|1388|1388|1387|17012
1652451630000|2022-05-13 14:20:30|1389|1388|1389|1388|1390|1389|1389|1388|11500
1652451640000|2022-05-13 14:20:40|1390|1389|1390|1389|1390|1389|1389|1388|18242
1652451650000|2022-05-13 14:20:50|1391|1390|1391|1390|1392|1391|1391|1390|4074
1652451660000|2022-05-13 14:21:00|||||||||21242
1652451670000|2022-05-13 14:21:10|1390|1389|1390|1389|1390|1389|1390|1389|10296
1652451680000|2022-05-13 14:21:20|||||||||2590
1652451690000|2022-05-13 14:21:30|1389|1388|1388|1387|1389|1388|1388|1387|16138
1652451700000|2022-05-13 14:21:40|1387|1386|1387|1386|1387|1386|1387|1386|3399
1652451710000|2022-05-13 14:21:50|1388|1387|1387|1386|1388|1387|1386|1385|18483
1652451720000|2022-05-13 14:22:00|||||||||12560
1652451730000|2022-05-13 14:22:10|1388|1387|1389|1388|1389|1388|1388|1387|8755
1652451740000|2022-05-13 14:22:20|1390|1389|1393|1392|1393|1392|1390|1389|47191
1652451750000|2022-05-13 14:22:30|1394|1393|1394|1393|1394|1393|1394|1393|21769
1652451760000|2022-05-13 14:22:40|||||||||3860
1652451770000|2022-05-13 14:22:50|1395|1394|1395|1394|1395|1394|1394|1393|33204
1652451780000|2022-05-13 14:23:00|1394|1393|1394|1393|1394|1393|1394|1393|19066
1652451790000|2022-05-13 14:23:10|||||||||7480
1652451800000|2022-05-13 14:23:20|||||||||14202
1652451810000|2022-05-13 14:23:30|1393|1392|1392|1391|1393|1392|1392|1391|31590
1652451820000|2022-05-13 14:23:40|1393|1392|1392|1391|1393|1392|1392|1391|14017
1652451830000|2022-05-13 14:23:50|1391|1390|1392|1391|1392|1391|1391|1390|7200
1652451840000|2022-05-13 14:24:00|1393|1392|1394|1393|1394|1393|1393|1392|12471
1652451850000|2022-05-13 14:24:10|||||||||6918
1652451860000|2022-05-13 14:24:20|1393|1392|1394|1393|1394|1393|1393|1392|10935
1652451870000|2022-05-13 14:24:30|||||||||4800
1652451880000|2022-05-13 14:24:40|1393|1392|1393|1392|1393|1392|1393|1392|9721
1652451890000|2022-05-13 14:24:50|1394|1393|1394|1393|1394|1393|1394|1393|17144
1652451900000|2022-05-13 14:25:00|1395|1394|1395|1394|1395|1394|1395|1394|7188
1652451910000|2022-05-13 14:25:10|1396|1395|1397|1396|1397|1396|1396|1395|30086
1652451920000|2022-05-13 14:25:20|1396|1395|1396|1395|1396|1396|1396|1395|21907
1652451930000|2022-05-13 14:25:30|1397|1396|1397|1396|1397|1396|1397|1396|8788
1652451940000|2022-05-13 14:25:40|1398|1397|1398|1397|1398|1397|1398|1397|16283
1652451950000|2022-05-13 14:25:50|1399|1398|1399|1398|1399|1398|1399|1398|28353
1652451960000|2022-05-13 14:26:00|||||||||6340
1652451970000|2022-05-13 14:26:10|1400|1399|1401|1400|1401|1400|1400|1399|40882
1652451980000|2022-05-13 14:26:20|||||||||1939
1652451990000|2022-05-13 14:26:30|1400|1399|1400|1399|1400|1399|1400|1399|6502
1652452000000|2022-05-13 14:26:40|||||||||1285
1652452010000|2022-05-13 14:26:50|1399|1398|1399|1398|1399|1398|1399|1398|25443
1652452020000|2022-05-13 14:27:00|1398|1397|1398|1397|1399|1398|1398|1397|12175
1652452030000|2022-05-13 14:27:10|1397|1396|1397|1396|1397|1396|1396|1395|20628
1652452040000|2022-05-13 14:27:20|||||||||2566
1652452050000|2022-05-13 14:27:30|||||||||3500
1652452060000|2022-05-13 14:27:40|1398|1397|1398|1397|1398|1397|1398|1397|10460
1652452070000|2022-05-13 14:27:50|1399|1398|1399|1398|1399|1398|1399|1398|15456
1652452080000|2022-05-13 14:28:00|1400|1399|1400|1400|1401|1400|1399|1399|18610
1652452090000|2022-05-13 14:28:10|1401||1401||1401||1401||12300
1652452100000|2022-05-13 14:28:20|1402|1401|1402|1401|1402|1401|1402|1401|14969
1652452110000|2022-05-13 14:28:30|1403|1402|1403|1402|1403|1402|1402|1402|27886
1652452120000|2022-05-13 14:28:40|1404|1403|1404|1403|1404|1403|1404|1403|19599
1652452130000|2022-05-13 14:28:50|||||||||2700
1652452140000|2022-05-13 14:29:00|1405|1404|1404|1403|1405|1404|1404|1403|45124
1652452150000|2022-05-13 14:29:10|1403|1402|1403|1402|1403|1403|1403|1402|28474
1652452160000|2022-05-13 14:29:20|1404|1403|1404|1403|1404|1403|1404|1403|14298
1652452170000|2022-05-13 14:29:30|1405|1404|1405|1404|1405|1404|1405|1404|31281
1652452180000|2022-05-13 14:29:40|1404|1403|1404|1403|1404|1403|1404|1403|43482
1652452190000|2022-05-13 14:29:50|1405|1404|1404|1403|1405|1404|1403|1403|22108
1652452200000|2022-05-13 14:30:00|1405|1404|1406|1405|1406|1405|1404|1404|29792
1652452210000|2022-05-13 14:30:10|||||||||13694
1652452220000|2022-05-13 14:30:20|1407|1406|1407|1406|1407|1406|1406|1405|16128
1652452230000|2022-05-13 14:30:30|1406|1405|1406|1405|1407|1406|1406|1405|21964
1652452240000|2022-05-13 14:30:40|1405|1404|1403|1402|1405|1404|1403|1402|33028
1652452250000|2022-05-13 14:30:50|1402|1401|1401|1400|1402|1401|1401|1400|14785
1652452260000|2022-05-13 14:31:00|1400|1399|1399|1398|1400|1399|1399|1398|12468
1652452270000|2022-05-13 14:31:10|1400|1399|1399|1398|1400|1399|1399|1398|10384
1652452280000|2022-05-13 14:31:20|1398|1397|1399|1398|1399|1398|1398|1397|16881
1652452290000|2022-05-13 14:31:30|1400|1399|1400|1399|1400|1399|1400|1399|11088
1652452300000|2022-05-13 14:31:40|1401|1400|1402|1401|1403|1402|1401|1400|11143
1652452310000|2022-05-13 14:31:50|1403|1402|1403|1402|1403|1402|1403|1402|2111
1652452320000|2022-05-13 14:32:00|||||||||8959
1652452330000|2022-05-13 14:32:10|1404|1403|1403|1402|1404|1403|1403|1402|32863
1652452340000|2022-05-13 14:32:20|1404|1403|1404|1403|1404|1403|1403|1402|22206
1652452350000|2022-05-13 14:32:30|1403|1402|1404|1403|1404|1403|1403|1402|3100
1652452360000|2022-05-13 14:32:40|1405|1404|1405|1404|1405|1404|1405|1404|2485
1652452370000|2022-05-13 14:32:50|1406|1405|1406|1405|1406|1405|1406|1405|2990
1652452380000|2022-05-13 14:33:00|1407|1406|1408|1407|1408|1407|1407|1406|16570
1652452390000|2022-05-13 14:33:10|1407|1406|1407|1406|1407|1406|1407|1406|15131
1652452400000|2022-05-13 14:33:20|1406|1405|1407|1406|1407|1406|1406|1405|8479
1652452410000|2022-05-13 14:33:30|1406|1405|1406|1405|1406|1405|1406|1405|11464
1652452420000|2022-05-13 14:33:40|1405|1404|1406|1405|1406|1405|1405|1404|16094
1652452430000|2022-05-13 14:33:50|||||||||2275
1652452440000|2022-05-13 14:34:00|1407|1406|1408|1407|1408|1407|1407|1406|15032
1652452450000|2022-05-13 14:34:10|1407|1406|1408|1407|1408|1407|1407|1406|16689
1652452460000|2022-05-13 14:34:20|||||||||9255
1652452470000|2022-05-13 14:34:30|1409|1408|1410|1409|1410|1409|1409|1408|26194
1652452480000|2022-05-13 14:34:40|1409|1408|1409|1408|1409|1408|1409|1408|15424
1652452490000|2022-05-13 14:34:50|1410|1409|1410|1409|1410|1409|1410|1409|1690
1652452500000|2022-05-13 14:35:00|1411|1410|1411|1410|1411|1410|1411|1410|42394
1652452510000|2022-05-13 14:35:10|||||||||18706
1652452520000|2022-05-13 14:35:20|1410|1409|1410|1409|1410|1409|1409|1408|30271
1652452530000|2022-05-13 14:35:30|||||||||5699
1652452540000|2022-05-13 14:35:40|1411|1410|1412|1411|1412|1411|1411|1410|35881
1652452550000|2022-05-13 14:35:50|1411|1410|1411|1410|1411|1410|1411|1410|27959
1652452560000|2022-05-13 14:36:00|||||||||2565
1652452570000|2022-05-13 14:36:10|1410|1409|1409|1408|1410|1409|1409|1408|32242
1652452580000|2022-05-13 14:36:20|1410|1409|1410|1409|1410|1409|1409|1409|35470
1652452590000|2022-05-13 14:36:30|1409|1408|1409|1408|1409|1408|1409|1408|11931
1652452600000|2022-05-13 14:36:40|1408|1407|1409|1408|1409|1408|1408|1407|41118
1652452610000|2022-05-13 14:36:50|1408|1407|1409|1408|1409|1408|1408|1407|13445
1652452620000|2022-05-13 14:37:00|1410|1409|1410|1409|1410|1409|1410|1409|3157
1652452630000|2022-05-13 14:37:10|1409|1408|1410|1409|1410|1409|1409|1408|16440
1652452640000|2022-05-13 14:37:20|||||||||5199
1652452650000|2022-05-13 14:37:30|||||||||2499
1652452660000|2022-05-13 14:37:40|1409|1408|1408|1407|1409|1408|1408|1407|28197
1652452670000|2022-05-13 14:37:50|||||||||10649
1652452680000|2022-05-13 14:38:00|1409|1408|1409|1408|1409|1408|1409|1408|1670
1652452690000|2022-05-13 14:38:10|1408|1407|1409|1408|1409|1408|1408|1407|55580
1652452700000|2022-05-13 14:38:20|1408|1407|1407|1406|1408|1407|1406|1405|23469
1652452710000|2022-05-13 14:38:30|1406|1405|1405|1404|1406|1405|1404|1403|19453
1652452720000|2022-05-13 14:38:40|1404|1403|1404|1403|1405|1404|1403|1402|41749
1652452730000|2022-05-13 14:38:50|1405|1404|1404|1403|1405|1404|1404|1403|18086
1652452740000|2022-05-13 14:39:00|1405|1404|1406|1405|1406|1405|1405|1404|27892
1652452750000|2022-05-13 14:39:10|1407|1406|1406|1405|1407|1406|1406|1405|24896
1652452760000|2022-05-13 14:39:20|1407|1406|1405|1404|1407|1406|1405|1404|16685
1652452770000|2022-05-13 14:39:30|1404|1403|1404|1403|1404|1403|1404|1403|35338
1652452780000|2022-05-13 14:39:40|||||||||16831
1652452790000|2022-05-13 14:39:50|||||||||4500
1652452800000|2022-05-13 14:40:00|||||||||2519
1652452810000|2022-05-13 14:40:10|1403|1402|1403|1402|1404|1403|1403|1402|21073
1652452820000|2022-05-13 14:40:20|1402|1401|1403|1402|1403|1402|1402|1401|13911
1652452830000|2022-05-13 14:40:30|1402|1401|1402|1401|1402|1401|1402|1401|17455
1652452840000|2022-05-13 14:40:40|1401|1400|1400|1399|1401|1400|1400|1399|31122
1652452850000|2022-05-13 14:40:50|||||||||18317
1652452860000|2022-05-13 14:41:00|1401|1400|1402|1401|1402|1401|1401|1400|31080
1652452870000|2022-05-13 14:41:10|1401|1400|1401|1400|1401|1400|1401|1400|3535
1652452880000|2022-05-13 14:41:20|1402|1401|1401|1400|1402|1401|1401|1400|11095
1652452890000|2022-05-13 14:41:30|1400|1399|1400|1399|1400|1399|1400|1399|4962
1652452900000|2022-05-13 14:41:40|||||||||10942
1652452910000|2022-05-13 14:41:50|1401|1400|1401|1400|1401|1400|1401|1400|5000
1652452920000|2022-05-13 14:42:00|||||||||6350
1652452930000|2022-05-13 14:42:10|1402|1401|1402|1401|1402|1401|1402|1401|13518
1652452940000|2022-05-13 14:42:20|1401|1400|1402|1401|1402|1401|1401|1400|18484
1652452950000|2022-05-13 14:42:30|||||||||8840
1652452960000|2022-05-13 14:42:40|1403|1402|1402|1401|1403|1402|1402|1401|15959
1652452970000|2022-05-13 14:42:50|||||||||800
1652452980000|2022-05-13 14:43:00|||||||||7420
1652452990000|2022-05-13 14:43:10|1401|1400|1401|1400|1401|1400|1401|1400|16747
1652453000000|2022-05-13 14:43:20|||||||||2550
1652453010000|2022-05-13 14:43:30|1400|1399|1400|1399|1400|1399|1400|1399|26412
1652453020000|2022-05-13 14:43:40|1399|1398|1399|1398|1399|1398|1399|1398|34891
1652453030000|2022-05-13 14:43:50|1400|1399|1400|1399|1400|1399|1400|1399|58190
1652453040000|2022-05-13 14:44:00|||||||||4308
1652453050000|2022-05-13 14:44:10|1399|1398|1399|1398|1399|1398|1399|1398|18005
1652453060000|2022-05-13 14:44:20|||||||||1550
1652453070000|2022-05-13 14:44:30|1400|1399|1400|1399|1400|1399|1400|1399|9726
1652453080000|2022-05-13 14:44:40|||||||||300
1652453090000|2022-05-13 14:44:50|1399|1398|1399|1398|1399|1399|1399|1398|22872
1652453100000|2022-05-13 14:45:00|1398|1397|1399|1398|1399|1398|1398|1397|8016
1652453110000|2022-05-13 14:45:10|1398|1397|1398|1397|1398|1397|1398|1397|4797
1652453120000|2022-05-13 14:45:20|1397|1396|1395|1394|1397|1396|1395|1394|15625
1652453130000|2022-05-13 14:45:30|1394|1393|1394|1393|1394|1393|1393|1392|67181
1652453140000|2022-05-13 14:45:40|1395|1394|1395|1394|1395|1394|1395|1394|12875
1652453150000|2022-05-13 14:45:50|1394|1393|1394|1393|1394|1393|1394|1393|8953
1652453160000|2022-05-13 14:46:00|1395|1394|1395|1394|1395|1394|1395|1394|13489
1652453170000|2022-05-13 14:46:10|1396|1395|1396|1395|1396|1395|1395|1394|6567
1652453180000|2022-05-13 14:46:20|1395|1394|1396|1395|1396|1395|1395|1394|3541
1652453190000|2022-05-13 14:46:30|||||||||1367
1652453200000|2022-05-13 14:46:40|1397|1396|1397|1396|1397|1396|1397|1396|6884
1652453210000|2022-05-13 14:46:50|1398|1397|1398|1397|1398|1397|1397|1397|20764
1652453220000|2022-05-13 14:47:00|1399|1398|1400|1399|1400|1399|1399|1398|4142
1652453230000|2022-05-13 14:47:10|1399|1398|1400|1399|1400|1399|1399|1398|7009
1652453240000|2022-05-13 14:47:20|1401|1400|1400|1399|1401|1400|1400|1399|7928
1652453250000|2022-05-13 14:47:30|1399|1398|1397|1396|1399|1398|1397|1396|30676
1652453260000|2022-05-13 14:47:40|1398|1397|1398|1397|1398|1397|1398|1397|3200
1652453270000|2022-05-13 14:47:50|1397|1396|1397|1396|1397|1396|1397|1396|8209
1652453280000|2022-05-13 14:48:00|1396|1395|1395|1394|1396|1395|1395|1394|16817
1652453290000|2022-05-13 14:48:10|1396|1395|1396|1395|1396|1395|1395|1394|8797
1652453300000|2022-05-13 14:48:20|1397|1396|1397|1396|1397|1396|1396|1395|8436
1652453310000|2022-05-13 14:48:30|||||||||684
1652453320000|2022-05-13 14:48:40|1398|1397|1397|1396|1398|1397|1397|1396|6349
1652453330000|2022-05-13 14:48:50|||||||||5330
1652453340000|2022-05-13 14:49:00|1398|1397|1398|1397|1398|1397|1398|1397|3341
1652453350000|2022-05-13 14:49:10|1399|1398|1399|1398|1400|1399|1399|1398|25553
1652453360000|2022-05-13 14:49:20|1398|1397|1399|1398|1399|1398|1398|1397|11119
1652453370000|2022-05-13 14:49:30|1398|1397|1399|1398|1399|1398|1398|1397|2050
1652453380000|2022-05-13 14:49:40|1398|1397|1399|1398|1399|1398|1398|1397|8506
1652453390000|2022-05-13 14:49:50|||||||||4157
1652453400000|2022-05-13 14:50:00|1398|1397|1398|1397|1398|1397|1398|1397|7600
1652453410000|2022-05-13 14:50:10|1399|1398|1399|1398|1399|1398|1399|1398|7074
1652453420000|2022-05-13 14:50:20|||||||||5220
1652453430000|2022-05-13 14:50:30|1398|1397|1398|1397|1398|1397|1398|1397|7206
1652453440000|2022-05-13 14:50:40|1399|1398|1400|1399|1400|1399|1399|1398|12105
1652453450000|2022-05-13 14:50:50|||||||||3400
1652453460000|2022-05-13 14:51:00|1401|1400|1400|1399|1401|1400|1400|1399|9475
1652453470000|2022-05-13 14:51:10|1399|1398|1400|1399|1400|1399|1399|1398|17057
1652453480000|2022-05-13 14:51:20|1401|1400|1401|1400|1401|1400|1401|1400|3200
1652453490000|2022-05-13 14:51:30|||||||||3628
1652453500000|2022-05-13 14:51:40|||||||||4266
1652453510000|2022-05-13 14:51:50|1402|1401|1401|1400|1402|1401|1401|1400|7550
1652453520000|2022-05-13 14:52:00|1402|1401|1403|1402|1403|1402|1402|1401|3455
1652453530000|2022-05-13 14:52:10|||||||||3600
1652453540000|2022-05-13 14:52:20|1402|1401|1402|1401|1402|1401|1402|1401|6175
1652453550000|2022-05-13 14:52:30|1403|1402|1403|1402|1403|1402|1403|1402|15700
1652453560000|2022-05-13 14:52:40|1404|1403|1404|1403|1404|1403|1404|1403|6576
1652453570000|2022-05-13 14:52:50|1403|1402|1403|1402|1403|1402|1403|1402|2796
1652453580000|2022-05-13 14:53:00|1404|1403|1405|1404|1405|1404|1404|1403|9451
1652453590000|2022-05-13 14:53:10|1406|1405|1406|1405|1406|1405|1405|1405|3472
1652453600000|2022-05-13 14:53:20|||||||||2950
1652453610000|2022-05-13 14:53:30|1407|1406|1408|1407|1408|1407|1407|1406|7516
1652453620000|2022-05-13 14:53:40|||||||||6800
1652453630000|2022-05-13 14:53:50|1409|1408|1409|1408|1409|1408|1409|1408|8100
1652453640000|2022-05-13 14:54:00|1410|1409|1409|1408|1410|1409|1409|1408|67599
1652453650000|2022-05-13 14:54:10|1408|1407|1408|1407|1408|1407|1408|1407|15009
1652453660000|2022-05-13 14:54:20|1409|1408|1409|1408|1409|1408|1409|1408|8750
1652453670000|2022-05-13 14:54:30|||||||||551
1652453680000|2022-05-13 14:54:40|||||||||1800
1652453690000|2022-05-13 14:54:50|1408|1407|1408|1407|1408|1408|1408|1407|17042
1652453700000|2022-05-13 14:55:00|1409|1408|1409|1408|1410|1409|1409|1408|15515
1652453710000|2022-05-13 14:55:10|||||||||800
1652453720000|2022-05-13 14:55:20|1408|1407|1408|1407|1408|1407|1408|1407|5250
1652453730000|2022-05-13 14:55:30|1407|1406|1407|1406|1407|1406|1407|1406|6115
1652453740000|2022-05-13 14:55:40|1408|1407|1408|1407|1408|1407|1408|1407|4000
1652453750000|2022-05-13 14:55:50|1409|1408|1409|1408|1409|1408|1409|1408|12163
1652453760000|2022-05-13 14:56:00|||||||||4101
1652453770000|2022-05-13 14:56:10|1408|1407|1409|1408|1409|1408|1408|1407|10053
1652453780000|2022-05-13 14:56:20|1408|1407|1408|1407|1408|1407|1408|1407|2150
1652453790000|2022-05-13 14:56:30|1407|1406|1407|1406|1407|1406|1407|1406|6797
1652453800000|2022-05-13 14:56:40|1406|1405|1406|1405|1406|1405|1406|1405|6544
1652453810000|2022-05-13 14:56:50|1405|1404|1406|1405|1406|1405|1405|1404|13388
1652453820000|2022-05-13 14:57:00|1407|1406|1407|1406|1407|1406|1406|1406|9869
1652453830000|2022-05-13 14:57:10|1406|1405|1406|1405|1406|1405|1406|1405|7341
1652453840000|2022-05-13 14:57:20|||||||||5400
1652453850000|2022-05-13 14:57:30|||||||||12829
1652453860000|2022-05-13 14:57:40|1405|1404|1405|1404|1405|1404|1405|1404|4200
1652453870000|2022-05-13 14:57:50|1406|1405|1406|1405|1406|1405|1406|1405|4937
1652453880000|2022-05-13 14:58:00|1405|1404|1406|1405|1406|1405|1405|1404|11311
1652453890000|2022-05-13 14:58:10|1405|1404|1405|1404|1405|1404|1405|1404|4511
1652453900000|2022-05-13 14:58:20|1404|1403|1403|1402|1404|1403|1403|1402|5723
1652453910000|2022-05-13 14:58:30|1402|1401|1402|1401|1402|1401|1402|1401|2300
1652453920000|2022-05-13 14:58:40|1403|1402|1404|1403|1404|1403|1402|1401|11820
1652453930000|2022-05-13 14:58:50|||||||||1400
1652453940000|2022-05-13 14:59:00|1405|1404|1405|1404|1405|1404|1404|1403|31947
1652453950000|2022-05-13 14:59:10|||||||||2708
1652453960000|2022-05-13 14:59:20|1404|1403|1403|1402|1404|1404|1403|1402|5478
1652453970000|2022-05-13 14:59:30|1404|1403|1404|1403|1404|1403|1404|1403|7452
1652453980000|2022-05-13 14:59:40|1403|1402|1403|1402|1403|1402|1403|1402|4931
1652453990000|2022-05-13 14:59:50|||||||||1214
1652454000000|2022-05-13 15:00:00|1402|1401|1402|1401|1402|1401|1402|1401|6232
1652454010000|2022-05-13 15:00:10|1403|1402|1402|1401|1403|1402|1402|1401|12664
1652454020000|2022-05-13 15:00:20|1401|1400|1401|1400|1401|1400|1401|1400|4812
1652454030000|2022-05-13 15:00:30|||||||||2838
1652454040000|2022-05-13 15:00:40|1400|1399|1400|1399|1400|1399|1400|1399|14661
1652454050000|2022-05-13 15:00:50|1401|1400|1401|1400|1401|1400|1401|1400|800
1652454060000|2022-05-13 15:01:00|1400|1399|1400|1399|1400|1399|1400|1399|10760
1652454070000|2022-05-13 15:01:10|1399|1398|1401|1400|1401|1400|1399|1398|32860
1652454080000|2022-05-13 15:01:20|1400|1399|1400|1399|1400|1399|1400|1399|3900
1652454090000|2022-05-13 15:01:30|1399|1398|1399|1398|1399|1398|1399|1398|9906
1652454100000|2022-05-13 15:01:40|1398|1397|1398|1397|1398|1397|1398|1397|9261
1652454110000|2022-05-13 15:01:50|1399|1398|1400|1399|1400|1399|1398|1398|27189
1652454120000|2022-05-13 15:02:00|||||||||800
1652454130000|2022-05-13 15:02:10|1399|1398|1399|1398|1399|1398|1399|1398|1424
1652454140000|2022-05-13 15:02:20|1400|1399|1401|1400|1401|1400|1400|1399|28420
1652454150000|2022-05-13 15:02:30|||||||||400
1652454160000|2022-05-13 15:02:40|1402|1401|1402|1401|1402|1401|1402|1401|4800
1652454170000|2022-05-13 15:02:50|1403|1402|1403|1402|1403|1402|1403|1402|6800
1652454180000|2022-05-13 15:03:00|||||||||4610
1652454190000|2022-05-13 15:03:10|1402|1401|1402|1401|1403|1402|1402|1401|9492
1652454200000|2022-05-13 15:03:20|1401|1400|1400|1399|1401|1400|1400|1399|6981
1652454210000|2022-05-13 15:03:30|||||||||381
1652454220000|2022-05-13 15:03:40|1401|1400|1401|1400|1401|1400|1401|1400|7379
1652454230000|2022-05-13 15:03:50|||||||||3550
1652454240000|2022-05-13 15:04:00|1400|1399|1399|1398|1400|1399|1399|1398|7236
1652454250000|2022-05-13 15:04:10|1400|1399|1400|1399|1400|1399|1400|1399|7391
1652454260000|2022-05-13 15:04:20|1399|1398|1398|1397|1399|1398|1398|1397|2200
1652454270000|2022-05-13 15:04:30|1399|1398|1399|1398|1399|1398|1399|1398|5961
1652454280000|2022-05-13 15:04:40|1398|1397|1399|1398|1399|1398|1398|1397|6084
1652454290000|2022-05-13 15:04:50|1400|1399|1400|1399|1400|1399|1400|1399|7704
1652454300000|2022-05-13 15:05:00|1401|1400|1401|1400|1401|1400|1401|1400|5088
1652454310000|2022-05-13 15:05:10|1402|1401|1404|1403|1404|1403|1402|1401|20802
1652454320000|2022-05-13 15:05:20|||||||||2500
1652454330000|2022-05-13 15:05:30|1405|1404|1405|1404|1405|1404|1405|1404|6426
1652454340000|2022-05-13 15:05:40|1406|1405|1406|1405|1406|1405|1406|1405|8700
1652454350000|2022-05-13 15:05:50|1405|1404|1404|1403|1405|1404|1404|1403|14218
1652454360000|2022-05-13 15:06:00|1403|1402|1403|1402|1403|1402|1403|1402|5520
1652454370000|2022-05-13 15:06:10|1404|1403|1404|1403|1404|1403|1404|1403|3953
1652454380000|2022-05-13 15:06:20|||||||||2850
1652454390000|2022-05-13 15:06:30|||||||||1450
1652454400000|2022-05-13 15:06:40|1405|1404|1405|1404|1405|1404|1405|1404|7200
1652454410000|2022-05-13 15:06:50|||||||||8908
1652454420000|2022-05-13 15:07:00|1406|1405|1407|1406|1407|1406|1406|1405|22544
1652454430000|2022-05-13 15:07:10|||||||||3650
1652454440000|2022-05-13 15:07:20|||||||||2800
1652454450000|2022-05-13 15:07:30|||||||||4345
1652454460000|2022-05-13 15:07:40|1408|1407|1408|1407|1408|1407|1408|1407|15154
1652454470000|2022-05-13 15:07:50|1407|1406|1407|1406|1407|1406|1407|1406|11431
1652454480000|2022-05-13 15:08:00|1406|1405|1407|1406|1407|1406|1406|1405|36314
1652454490000|2022-05-13 15:08:10|||||||||2400
1652454500000|2022-05-13 15:08:20|||||||||2600
1652454510000|2022-05-13 15:08:30|||||||||800
1652454520000|2022-05-13 15:08:40|1406|1405|1406|1405|1406|1405|1406|1405|30437
1652454530000|2022-05-13 15:08:50|1407|1406|1407|1406|1407|1406|1406|1406|5210
1652454540000|2022-05-13 15:09:00|1406|1405|1406|1405|1406|1405|1406|1405|11146
1652454550000|2022-05-13 15:09:10|1405|1404|1405|1404|1405|1404|1405|1404|13571
1652454560000|2022-05-13 15:09:20|||||||||700
1652454570000|2022-05-13 15:09:30|||||||||1757
1652454580000|2022-05-13 15:09:40|1406|1405|1406|1405|1406|1405|1405|1405|8254
1652454590000|2022-05-13 15:09:50|||||||||313
1652454600000|2022-05-13 15:10:00|1407|1406|1408|1407|1408|1407|1407|1406|23775
1652454610000|2022-05-13 15:10:10|1407|1406|1407|1406|1407|1407|1407|1406|6403
1652454620000|2022-05-13 15:10:20|1406|1405|1406|1405|1406|1405|1406|1405|5336
1652454630000|2022-05-13 15:10:30|1407|1406|1407|1406|1407|1406|1407|1406|2855
1652454640000|2022-05-13 15:10:40|1408|1407|1408|1407|1408|1407|1407|1406|6802
1652454650000|2022-05-13 15:10:50|1407|1406|1407|1406|1407|1406|1407|1406|4588
1652454660000|2022-05-13 15:11:00|1408|1407|1407|1406|1408|1407|1407|1406|13718
1652454670000|2022-05-13 15:11:10|1408|1407|1408|1407|1408|1407|1408|1407|9960
1652454680000|2022-05-13 15:11:20|||||||||2200
1652454690000|2022-05-13 15:11:30|||||||||900
1652454700000|2022-05-13 15:11:40|||||||||6209
1652454710000|2022-05-13 15:11:50|||||||||650
1652454720000|2022-05-13 15:12:00|||||||||725
1652454730000|2022-05-13 15:12:10|1409|1408|1409|1408|1409|1408|1409|1408|18404
1652454740000|2022-05-13 15:12:20|1410|1409|1410|1409|1410|1409|1410|1409|16086
1652454750000|2022-05-13 15:12:30|1411|1410|1411|1410|1411|1410|1411|1410|35750
1652454760000|2022-05-13 15:12:40|1412|1411|1412|1411|1412|1411|1412|1411|13734
1652454770000|2022-05-13 15:12:50|1411|1410|1411|1410|1411|1410|1411|1410|2158
1652454780000|2022-05-13 15:13:00|1412|1411|1412|1411|1413|1412|1412|1411|34115
1652454790000|2022-05-13 15:13:10|||||||||33046
1652454800000|2022-05-13 15:13:20|||||||||11655
1652454810000|2022-05-13 15:13:30|||||||||7348
1652454820000|2022-05-13 15:13:40|||||||||5299
1652454830000|2022-05-13 15:13:50|||||||||6200
1652454840000|2022-05-13 15:14:00|1411|1410|1412|1411|1412|1411|1411|1410|26346
1652454850000|2022-05-13 15:14:10|1413|1412|1413|1412|1413|1412|1413|1412|8900
1652454860000|2022-05-13 15:14:20|1414|1413|1414|1413|1414|1413|1413|1413|10249
1652454870000|2022-05-13 15:14:30|1415|1414|1415|1414|1415|1414|1414|1413|18322
1652454880000|2022-05-13 15:14:40|1414|1413|1415|1414|1415|1414|1414|1413|37294
1652454890000|2022-05-13 15:14:50|||||||||13966
1652454900000|2022-05-13 15:15:00|1414|1413|1413|1412|1414|1413|1413|1412|24225
1652454910000|2022-05-13 15:15:10|1412|1411|1413|1412|1413|1412|1412|1411|12233
1652454920000|2022-05-13 15:15:20|1412|1411|1412|1411|1412|1411|1412|1411|2886
1652454930000|2022-05-13 15:15:30|1411|1410|1411|1411|1412|1411|1411|1410|48694
1652454940000|2022-05-13 15:15:40|1412|1410|1412|1411|1412|1411|1412|1410|2500
1652454950000|2022-05-13 15:15:50|1413|1412|1412|1411|1413|1412|1412|1411|32447
1652454960000|2022-05-13 15:16:00|1411|1410|1410|1409|1411|1410|1410|1409|14723
1652454970000|2022-05-13 15:16:10|1411|1410|1410|1409|1411|1410|1410|1409|7763
1652454980000|2022-05-13 15:16:20|1411|1410|1410|1409|1411|1410|1410|1409|12126
1652454990000|2022-05-13 15:16:30|1411|1410|1412|1411|1412|1411|1411|1410|5903
1652455000000|2022-05-13 15:16:40|1413|1412|1412|1411|1413|1412|1412|1411|7859
1652455010000|2022-05-13 15:16:50|||||||||2033
1652455020000|2022-05-13 15:17:00|||||||||2148
1652455030000|2022-05-13 15:17:10|1411|1410|1411|1410|1411|1410|1411|1410|15857
1652455040000|2022-05-13 15:17:20|||||||||5176
1652455050000|2022-05-13 15:17:30|1412|1411|1412|1411|1412|1411|1412|1411|16952
1652455060000|2022-05-13 15:17:40|1413|1412|1413|1412|1414|1413|1413|1412|11950
1652455070000|2022-05-13 15:17:50|1412|1411|1412|1411|1412|1411|1412|1411|7715
1652455080000|2022-05-13 15:18:00|1413|1412|1414|1413|1414|1413|1413|1412|13929
1652455090000|2022-05-13 15:18:10|||||||||2947
1652455100000|2022-05-13 15:18:20|||||||||37800
1652455110000|2022-05-13 15:18:30|1415|1414|1415|1414|1415|1414|1415|1414|5730
1652455120000|2022-05-13 15:18:40|1414|1413|1414|1413|1414|1413|1414|1413|7550
1652455130000|2022-05-13 15:18:50|1415|1414|1415|1414|1415|1414|1414|1414|6592
1652455140000|2022-05-13 15:19:00|1416|1415|1418|1417|1418|1417|1416|1415|51242
1652455150000|2022-05-13 15:19:10|1417|1416|1417|1416|1417|1416|1417|1416|15015
1652455160000|2022-05-13 15:19:20|1416|1415|1415|1414|1416|1415|1415|1414|19720
1652455170000|2022-05-13 15:19:30|||||||||11600
1652455180000|2022-05-13 15:19:40|1414|1413|1415|1414|1415|1414|1414|1413|20532
1652455190000|2022-05-13 15:19:50|1416|1415|1416|1415|1416|1415|1415|1415|9000
1652455200000|2022-05-13 15:20:00|1417|1416|1418|1417|1418|1417|1417|1416|9612
1652455210000|2022-05-13 15:20:10|1419|1418|1419|1418|1419|1418|1418|1418|20304
1652455220000|2022-05-13 15:20:20|1418|1417|1418|1417|1418|1418|1418|1417|82010
1652455230000|2022-05-13 15:20:30|1419|1418|1418|1417|1419|1418|1418|1417|29404
1652455240000|2022-05-13 15:20:40|||||||||5105
1652455250000|2022-05-13 15:20:50|||||||||8995
1652455260000|2022-05-13 15:21:00|||||||||4474
1652455270000|2022-05-13 15:21:10|||||||||650
1652455280000|2022-05-13 15:21:20|||||||||2275
1652455290000|2022-05-13 15:21:30|||||||||2500
1652455300000|2022-05-13 15:21:40|||||||||10091
1652455310000|2022-05-13 15:21:50|1419|1418|1418|1417|1419|1418|1418|1417|15976
1652455320000|2022-05-13 15:22:00|1419|1418|1418|1417|1419|1418|1418|1417|6304
1652455330000|2022-05-13 15:22:10|||||||||11794
1652455340000|2022-05-13 15:22:20|1419|1418|1419|1418|1419|1418|1419|1418|36703
1652455350000|2022-05-13 15:22:30|1420|1419|1420|1419|1420|1419|1420|1419|11298
1652455360000|2022-05-13 15:22:40|1421|1420|1421|1420|1421|1420|1421|1420|24774
1652455370000|2022-05-13 15:22:50|1422|1421|1422|1421|1422|1421|1422|1421|18886
1652455380000|2022-05-13 15:23:00|1421|1420|1421|1420|1421|1420|1421|1420|7446
1652455390000|2022-05-13 15:23:10|||||||||3179
1652455400000|2022-05-13 15:23:20|||||||||10342
1652455410000|2022-05-13 15:23:30|1422|1421|1422|1421|1422|1421|1422|1421|12254
1652455420000|2022-05-13 15:23:40|||||||||5617
1652455430000|2022-05-13 15:23:50|1423|1422|1423|1422|1423|1422|1423|1422|13677
1652455440000|2022-05-13 15:24:00|1422|1421|1423|1422|1423|1422|1422|1421|10051
1652455450000|2022-05-13 15:24:10|||||||||4460
1652455460000|2022-05-13 15:24:20|1422|1421|1422|1421|1422|1421|1422|1421|7686
1652455470000|2022-05-13 15:24:30|||||||||22519
1652455480000|2022-05-13 15:24:40|1421|1420|1421|1420|1421|1420|1421|1420|12228
1652455490000|2022-05-13 15:24:50|1422|1421|1422|1421|1422|1421|1422|1421|6357
1652455500000|2022-05-13 15:25:00|1421|1420|1422|1421|1423|1422|1421|1420|13602
1652455510000|2022-05-13 15:25:10|||||||||9640
1652455520000|2022-05-13 15:25:20|1421|1420|1421|1420|1421|1420|1421|1420|22969
1652455530000|2022-05-13 15:25:30|||||||||13036
1652455540000|2022-05-13 15:25:40|1420|1419|1420|1419|1420|1419|1420|1419|6321
1652455550000|2022-05-13 15:25:50|1421|1420|1421|1420|1421|1420|1421|1420|7388
1652455560000|2022-05-13 15:26:00|1420|1419|1420|1419|1420|1419|1420|1419|27314
1652455570000|2022-05-13 15:26:10|1421|1420|1420|1419|1421|1420|1420|1419|16728
1652455580000|2022-05-13 15:26:20|||||||||3708
1652455590000|2022-05-13 15:26:30|1419|1418|1420|1419|1420|1419|1419|1418|5187
1652455600000|2022-05-13 15:26:40|||||||||1831
1652455610000|2022-05-13 15:26:50|1421|1420|1421|1420|1421|1420|1420|1420|7759
1652455620000|2022-05-13 15:27:00|1422|1421|1423|1422|1423|1422|1422|1421|24435
1652455630000|2022-05-13 15:27:10|1424|1423|1423|1422|1424|1423|1423|1422|16519
1652455640000|2022-05-13 15:27:20|1424|1423|1424|1423|1424|1423|1424|1423|8632
1652455650000|2022-05-13 15:27:30|||||||||4100
1652455660000|2022-05-13 15:27:40|1425|1424|1425|1424|1425|1424|1425|1424|19049
1652455670000|2022-05-13 15:27:50|||||||||10674
1652455680000|2022-05-13 15:28:00|1426|1425|1426|1425|1426|1425|1426|1425|19182
1652455690000|2022-05-13 15:28:10|1427|1426|1426|1425|1427|1426|1426|1425|45300
1652455700000|2022-05-13 15:28:20|1425|1424|1424|1423|1425|1424|1424|1423|57653
1652455710000|2022-05-13 15:28:30|1425|1424|1425|1424|1425|1424|1425|1424|13262
1652455720000|2022-05-13 15:28:40|||||||||2950
1652455730000|2022-05-13 15:28:50|1426|1425|1425|1424|1426|1425|1425|1424|23609
1652455740000|2022-05-13 15:29:00|1424|1423|1424|1423|1424|1423|1424|1423|6176
1652455750000|2022-05-13 15:29:10|||||||||13550
1652455760000|2022-05-13 15:29:20|1425|1424|1425|1424|1425|1424|1425|1424|13906
1652455770000|2022-05-13 15:29:30|1426|1425|1426|1425|1426|1425|1426|1425|4909
1652455780000|2022-05-13 15:29:40|||||||||11550
1652455790000|2022-05-13 15:29:50|1427|1426|1427|1426|1427|1426|1426|1426|32408
1652455800000|2022-05-13 15:30:00|1426|1425|1426|1425|1426|1425|1426|1425|30132
1652455810000|2022-05-13 15:30:10|1425|1424|1425|1424|1425|1424|1425|1424|9852
1652455820000|2022-05-13 15:30:20|||||||||2830
1652455830000|2022-05-13 15:30:30|||||||||2675
1652455840000|2022-05-13 15:30:40|||||||||7462
1652455850000|2022-05-13 15:30:50|1426|1425|1426|1425|1426|1425|1426|1425|4210
1652455860000|2022-05-13 15:31:00|1425|1424|1424|1423|1425|1424|1424|1423|19635
1652455870000|2022-05-13 15:31:10|1423|1422|1424|1423|1424|1423|1423|1422|35190
1652455880000|2022-05-13 15:31:20|1423|1422|1424|1423|1424|1423|1423|1422|14424
1652455890000|2022-05-13 15:31:30|||||||||37827
1652455900000|2022-05-13 15:31:40|||||||||5200
1652455910000|2022-05-13 15:31:50|||||||||600
1652455920000|2022-05-13 15:32:00|1423|1422|1422|1421|1423|1422|1422|1421|21494
1652455930000|2022-05-13 15:32:10|1423|1422|1423|1422|1423|1422|1422|1422|27041
1652455940000|2022-05-13 15:32:20|||||||||4018
1652455950000|2022-05-13 15:32:30|||||||||4110
1652455960000|2022-05-13 15:32:40|1424|1423|1424|1423|1424|1423|1424|1423|10867
1652455970000|2022-05-13 15:32:50|1425|1424|1425|1424|1425|1424|1425|1424|17920
1652455980000|2022-05-13 15:33:00|||||||||9182
1652455990000|2022-05-13 15:33:10|1426|1425|1425|1424|1426|1425|1425|1424|11171
1652456000000|2022-05-13 15:33:20|1424|1423|1423|1422|1424|1423|1423|1422|11783
1652456010000|2022-05-13 15:33:30|1422|1421|1422|1421|1422|1422|1422|1421|21100
1652456020000|2022-05-13 15:33:40|1421|1420|1421|1420|1421|1420|1421|1420|6599
1652456030000|2022-05-13 15:33:50|1422|1421|1422|1421|1422|1421|1422|1421|6864
1652456040000|2022-05-13 15:34:00|1421|1420|1421|1420|1421|1420|1421|1420|9032
1652456050000|2022-05-13 15:34:10|||||||||2887
1652456060000|2022-05-13 15:34:20|1422|1421|1423|1422|1423|1422|1422|1421|1400
1652456070000|2022-05-13 15:34:30|1422|1421|1422|1421|1422|1421|1422|1421|18497
1652456080000|2022-05-13 15:34:40|1423|1422|1423|1422|1423|1422|1423|1422|6802
1652456090000|2022-05-13 15:34:50|||||||||7143
1652456100000|2022-05-13 15:35:00|1422|1421|1421|1420|1422|1421|1421|1420|13845
1652456110000|2022-05-13 15:35:10|1422|1421|1422|1421|1422|1421|1422|1421|4021
1652456120000|2022-05-13 15:35:20|1423|1422|1423|1422|1423|1422|1423|1422|2700
1652456130000|2022-05-13 15:35:30|1424|1423|1424|1423|1424|1423|1424|1423|16010
1652456140000|2022-05-13 15:35:40|1423|1422|1423|1422|1423|1422|1423|1422|6120
1652456150000|2022-05-13 15:35:50|||||||||9114
1652456160000|2022-05-13 15:36:00|||||||||4528
1652456170000|2022-05-13 15:36:10|1422|1421|1422|1421|1422|1422|1422|1421|2500
1652456180000|2022-05-13 15:36:20|1421|1420|1421|1420|1421|1420|1421|1420|3231
1652456190000|2022-05-13 15:36:30|1422|1421|1422|1421|1422|1421|1422|1421|5398
1652456200000|2022-05-13 15:36:40|||||||||3692
1652456210000|2022-05-13 15:36:50|||||||||4480
1652456220000|2022-05-13 15:37:00|1423|1422|1422|1421|1423|1422|1422|1421|16944
1652456230000|2022-05-13 15:37:10|||||||||3290
1652456240000|2022-05-13 15:37:20|1423|1422|1423|1422|1423|1422|1423|1422|5087
1652456250000|2022-05-13 15:37:30|1424|1423|1424|1423|1424|1423|1424|1423|2311
1652456260000|2022-05-13 15:37:40|||||||||2680
1652456270000|2022-05-13 15:37:50|||||||||2708
1652456280000|2022-05-13 15:38:00|||||||||1501
1652456290000|2022-05-13 15:38:10|1423|1422|1422|1421|1423|1422|1422|1421|26347
1652456300000|2022-05-13 15:38:20|1421|1420|1421|1420|1421|1421|1421|1420|5310
1652456310000|2022-05-13 15:38:30|1422|1421|1422|1421|1422|1421|1422|1421|12939
1652456320000|2022-05-13 15:38:40|1423|1422|1423|1422|1423|1422|1423|1422|2194
1652456330000|2022-05-13 15:38:50|||||||||5701
1652456340000|2022-05-13 15:39:00|||||||||2600
1652456350000|2022-05-13 15:39:10|||||||||1900
1652456360000|2022-05-13 15:39:20|1424|1423|1423|1422|1424|1423|1423|1422|15113
1652456370000|2022-05-13 15:39:30|1424|1423|1423|1422|1424|1423|1422|1421|33509
1652456380000|2022-05-13 15:39:40|||||||||400
1652456390000|2022-05-13 15:39:50|||||||||3350
1652456400000|2022-05-13 15:40:00|1422|1421|1421|1420|1422|1421|1421|1420|22414
1652456410000|2022-05-13 15:40:10|||||||||4361
1652456420000|2022-05-13 15:40:20|1420|1419|1420|1419|1420|1420|1420|1419|12845
1652456430000|2022-05-13 15:40:30|1421|1420|1421|1420|1421|1420|1421|1420|12672
1652456440000|2022-05-13 15:40:40|1420|1419|1420|1419|1420|1419|1420|1419|11916
1652456450000|2022-05-13 15:40:50|||||||||6675
1652456460000|2022-05-13 15:41:00|1421|1420|1420|1419|1421|1420|1420|1419|33698
1652456470000|2022-05-13 15:41:10|||||||||3300
1652456480000|2022-05-13 15:41:20|1419|1418|1419|1418|1419|1418|1419|1418|31660
1652456490000|2022-05-13 15:41:30|1420|1419|1420|1419|1420|1419|1420|1419|9871
1652456500000|2022-05-13 15:41:40|1419|1418|1419|1418|1419|1418|1419|1418|12194
1652456510000|2022-05-13 15:41:50|1420|1419|1418|1418|1420|1419|1418|1418|26765
1652456520000|2022-05-13 15:42:00|1417|1417|1416|1415|1417|1417|1416|1415|18586
1652456530000|2022-05-13 15:42:10|1417|1416|1416|1415|1417|1416|1416|1415|26403
1652456540000|2022-05-13 15:42:20|1417|1416|1417|1416|1417|1416|1417|1416|4546
1652456550000|2022-05-13 15:42:30|1418|1417|1418|1417|1418|1417|1418|1417|15009
1652456560000|2022-05-13 15:42:40|1419|1418|1419|1418|1419|1418|1419|1418|3400
1652456570000|2022-05-13 15:42:50|1420|1419|1420|1419|1420|1419|1420|1419|63805
1652456580000|2022-05-13 15:43:00|1419|1418|1419|1418|1419|1418|1419|1418|9901
1652456590000|2022-05-13 15:43:10|||||||||1500
1652456600000|2022-05-13 15:43:20|||||||||846
1652456610000|2022-05-13 15:43:30|||||||||2200
1652456620000|2022-05-13 15:43:40|1418|1417|1418|1417|1418|1417|1418|1417|12179
1652456630000|2022-05-13 15:43:50|1417|1416|1418|1417|1418|1417|1417|1416|15997
1652456640000|2022-05-13 15:44:00|1419|1418|1419|1418|1419|1418|1419|1418|73953
1652456650000|2022-05-13 15:44:10|1420|1419|1420|1419|1420|1419|1420|1419|9710
1652456660000|2022-05-13 15:44:20|1421|1420|1421|1420|1421|1420|1421|1420|3428
1652456670000|2022-05-13 15:44:30|||||||||2500
1652456680000|2022-05-13 15:44:40|1420|1419|1421|1420|1421|1420|1420|1419|14434
1652456690000|2022-05-13 15:44:50|1422|1421|1422|1421|1422|1421|1422|1421|6205
1652456700000|2022-05-13 15:45:00|1421|1420|1421|1420|1421|1421|1421|1420|14308
1652456710000|2022-05-13 15:45:10|||||||||720
1652456720000|2022-05-13 15:45:20|||||||||78200
1652456730000|2022-05-13 15:45:30|1422|1421|1422|1421|1422|1421|1421|1421|12624
1652456740000|2022-05-13 15:45:40|1423|1422|1423|1422|1423|1422|1423|1422|2858
1652456750000|2022-05-13 15:45:50|||||||||1200
1652456760000|2022-05-13 15:46:00|1422|1421|1422|1421|1422|1421|1421|1420|32452
1652456770000|2022-05-13 15:46:10|1421|1420|1421|1420|1421|1420|1421|1420|9252
1652456780000|2022-05-13 15:46:20|||||||||3223
1652456790000|2022-05-13 15:46:30|1420|1419|1420|1419|1420|1419|1420|1419|10122
1652456800000|2022-05-13 15:46:40|1419|1418|1419|1418|1419|1418|1418|1417|38031
1652456810000|2022-05-13 15:46:50|1418|1417|1419|1418|1419|1418|1418|1417|14316
1652456820000|2022-05-13 15:47:00|1420|1419|1420|1419|1420|1419|1420|1419|9933
1652456830000|2022-05-13 15:47:10|1421|1420|1421|1420|1421|1420|1421|1420|6215
1652456840000|2022-05-13 15:47:20|||||||||672
1652456850000|2022-05-13 15:47:30|1420|1419|1420|1419|1420|1420|1420|1419|9800
1652456860000|2022-05-13 15:47:40|1421|1420|1422|1421|1422|1421|1420|1420|10795
1652456870000|2022-05-13 15:47:50|1423|1422|1423|1422|1423|1422|1423|1422|4650
1652456880000|2022-05-13 15:48:00|1422|1421|1423|1422|1423|1422|1422|1421|10933
1652456890000|2022-05-13 15:48:10|1424|1423|1423|1422|1424|1423|1423|1422|12695
1652456900000|2022-05-13 15:48:20|1422|1421|1422|1421|1422|1421|1421|1420|51351
1652456910000|2022-05-13 15:48:30|||||||||6518
1652456920000|2022-05-13 15:48:40|1423|1422|1423|1422|1423|1422|1423|1422|7792
1652456930000|2022-05-13 15:48:50|||||||||2127
1652456940000|2022-05-13 15:49:00|||||||||5000
1652456950000|2022-05-13 15:49:10|1424|1423|1425|1424|1425|1424|1424|1423|40193
1652456960000|2022-05-13 15:49:20|||||||||7203
1652456970000|2022-05-13 15:49:30|||||||||4800
1652456980000|2022-05-13 15:49:40|1426|1425|1426|1425|1427|1426|1425|1425|77496
1652456990000|2022-05-13 15:49:50|||||||||6731
1652457000000|2022-05-13 15:50:00|||||||||1998
1652457010000|2022-05-13 15:50:10|1425|1424|1426|1425|1426|1425|1425|1424|18145
1652457020000|2022-05-13 15:50:20|||||||||2531
1652457030000|2022-05-13 15:50:30|||||||||11300
1652457040000|2022-05-13 15:50:40|1427|1426|1427|1426|1427|1426|1427|1426|18729
1652457050000|2022-05-13 15:50:50|1428|1427|1426|1425|1428|1427|1426|1425|65197
1652457060000|2022-05-13 15:51:00|||||||||1599
1652457070000|2022-05-13 15:51:10|||||||||5000
1652457080000|2022-05-13 15:51:20|||||||||5684
1652457090000|2022-05-13 15:51:30|1427|1426|1427|1426|1427|1426|1427|1426|54197
1652457100000|2022-05-13 15:51:40|1428|1427|1428|1427|1428|1427|1427|1427|24645
1652457110000|2022-05-13 15:51:50|1427|1426|1426|1425|1427|1426|1426|1425|50196
1652457120000|2022-05-13 15:52:00|1425|1424|1425|1424|1425|1425|1425|1424|3245
1652457130000|2022-05-13 15:52:10|1426|1425|1426|1425|1426|1425|1426|1425|14600
1652457140000|2022-05-13 15:52:20|||||||||650
1652457150000|2022-05-13 15:52:30|||||||||1200
1652457160000|2022-05-13 15:52:40|1425|1424|1425|1424|1425|1424|1425|1424|7900
1652457170000|2022-05-13 15:52:50|1424|1423|1424|1423|1424|1424|1424|1423|7872
1652457180000|2022-05-13 15:53:00|1425|1424|1425|1424|1425|1424|1424|1423|29725
1652457190000|2022-05-13 15:53:10|||||||||1350
1652457200000|2022-05-13 15:53:20|1426|1425|1426|1425|1426|1425|1426|1425|4027
1652457210000|2022-05-13 15:53:30|1427|1426|1427|1426|1427|1426|1427|1426|2398
1652457220000|2022-05-13 15:53:40|1426|1425|1426|1425|1426|1425|1426|1425|10351
1652457230000|2022-05-13 15:53:50|||||||||635
1652457240000|2022-05-13 15:54:00|1425|1424|1425|1424|1425|1424|1425|1424|3820
1652457250000|2022-05-13 15:54:10|||||||||5600
1652457260000|2022-05-13 15:54:20|||||||||1005
1652457270000|2022-05-13 15:54:30|||||||||1950
1652457280000|2022-05-13 15:54:40|1426|1425|1426|1425|1426|1425|1426|1425|8733
1652457290000|2022-05-13 15:54:50|||||||||8500
1652457300000|2022-05-13 15:55:00|||||||||5500
1652457310000|2022-05-13 15:55:10|||||||||3713
1652457320000|2022-05-13 15:55:20|||||||||996
1652457330000|2022-05-13 15:55:30|1425|1424|1425|1424|1425|1424|1425|1424|5320
1652457340000|2022-05-13 15:55:40|||||||||5954
1652457350000|2022-05-13 15:55:50|||||||||4222
1652457360000|2022-05-13 15:56:00|1424|1423|1424|1423|1424|1423|1424|1423|9762
1652457370000|2022-05-13 15:56:10|1425|1424|1426|1425|1426|1425|1425|1424|31022
1652457380000|2022-05-13 15:56:20|||||||||5350
1652457390000|2022-05-13 15:56:30|1425|1424|1425|1424|1425|1424|1425|1424|4195
1652457400000|2022-05-13 15:56:40|1424|1423|1424|1423|1424|1423|1424|1423|17135
1652457410000|2022-05-13 15:56:50|1423|1422|1423|1422|1423|1422|1423|1422|24734
1652457420000|2022-05-13 15:57:00|1424|1423|1424|1423|1424|1423|1424|1423|11999
1652457430000|2022-05-13 15:57:10|1425|1424|1425|1424|1425|1424|1425|1424|10307
1652457440000|2022-05-13 15:57:20|1426|1425|1425|1424|1426|1425|1425|1424|8208
1652457450000|2022-05-13 15:57:30|1424|1423|1424|1423|1424|1423|1424|1423|4420
1652457460000|2022-05-13 15:57:40|1423|1422|1423|1422|1423|1422|1423|1422|11647
1652457470000|2022-05-13 15:57:50|||||||||13061
1652457480000|2022-05-13 15:58:00|1424|1423|1424|1423|1424|1423|1424|1423|5818
1652457490000|2022-05-13 15:58:10|||||||||8450
1652457500000|2022-05-13 15:58:20|1425|1424|1424|1423|1425|1424|1424|1423|6503
1652457510000|2022-05-13 15:58:30|||||||||951
1652457520000|2022-05-13 15:58:40|||||||||3510
1652457530000|2022-05-13 15:58:50|||||||||1100
1652457540000|2022-05-13 15:59:00|1423|1422|1423|1422|1423|1422|1423|1422|9371
1652457550000|2022-05-13 15:59:10|1424|1423|1424|1423|1424|1423|1424|1423|18211
1652457560000|2022-05-13 15:59:20|||||||||8906
1652457570000|2022-05-13 15:59:30|1425|1424|1425|1424|1425|1424|1425|1424|6247
1652457580000|2022-05-13 15:59:40|1424|1423|1424|1423|1424|1423|1424|1423|17399
1652457590000|2022-05-13 15:59:50|1425|1424|1426|1425|1426|1425|1425|1424|6976
1652457600000|2022-05-13 16:00:00|||||||||1902
1652457610000|2022-05-13 16:00:10|||||||||13068
1652457620000|2022-05-13 16:00:20|1427|1426|1427|1426|1427|1426|1427|1426|26460
1652457630000|2022-05-13 16:00:30|||||||||27464
1652457640000|2022-05-13 16:00:40|1426|1425|1426|1425|1426|1425|1426|1425|31937
1652457650000|2022-05-13 16:00:50|||||||||501
1652457660000|2022-05-13 16:01:00|1427|1426|1428|1427|1429|1428|1427|1426|53564
1652457670000|2022-05-13 16:01:10|||||||||7400
1652457680000|2022-05-13 16:01:20|||||||||5156
1652457690000|2022-05-13 16:01:30|1427|1426|1427|1426|1427|1426|1427|1426|23164
1652457700000|2022-05-13 16:01:40|||||||||2500
1652457710000|2022-05-13 16:01:50|1428|1427|1429|1428|1429|1428|1428|1427|31603
1652457720000|2022-05-13 16:02:00|||||||||4940
1652457730000|2022-05-13 16:02:10|||||||||2849
1652457740000|2022-05-13 16:02:20|1430|1429|1430|1429|1430|1429|1430|1429|9050
1652457750000|2022-05-13 16:02:30|1431|1430|1430|1429|1431|1430|1430|1429|27147
1652457760000|2022-05-13 16:02:40|||||||||300
1652457770000|2022-05-13 16:02:50|1431|1430|1431|1430|1431|1430|1431|1430|10054
1652457780000|2022-05-13 16:03:00|1430|1429|1430|1429|1430|1429|1430|1429|6639
1652457790000|2022-05-13 16:03:10|1429|1428|1430|1429|1430|1429|1429|1428|22477
1652457800000|2022-05-13 16:03:20|1431|1430|1431|1430|1431|1430|1431|1430|4583
1652457810000|2022-05-13 16:03:30|||||||||2500
1652457820000|2022-05-13 16:03:40|1432|1431|1432|1431|1432|1431|1432|1431|11154
1652457830000|2022-05-13 16:03:50|||||||||800
1652457840000|2022-05-13 16:04:00|1433|1432|1433|1432|1433|1432|1433|1432|10023
1652457850000|2022-05-13 16:04:10|||||||||450
1652457860000|2022-05-13 16:04:20|||||||||6242
1652457870000|2022-05-13 16:04:30|1434|1433|1434|1433|1434|1433|1434|1433|11113
1652457880000|2022-05-13 16:04:40|||||||||5100
1652457890000|2022-05-13 16:04:50|||||||||2909
1652457900000|2022-05-13 16:05:00|1433|1432|1434|1433|1434|1433|1433|1432|13975
1652457910000|2022-05-13 16:05:10|1433|1432|1433|1432|1433|1432|1433|1432|5489
1652457920000|2022-05-13 16:05:20|||||||||740
1652457930000|2022-05-13 16:05:30|||||||||17300
1652457940000|2022-05-13 16:05:40|||||||||2161
1652457950000|2022-05-13 16:05:50|1434|1433|1434|1433|1434|1433|1434|1433|8410
1652457960000|2022-05-13 16:06:00|||||||||6806
1652457970000|2022-05-13 16:06:10|1435|1434|1434|1433|1435|1434|1434|1433|16823
1652457980000|2022-05-13 16:06:20|||||||||3123
1652457990000|2022-05-13 16:06:30|1433|1432|1433|1432|1433|1433|1433|1432|20605
1652458000000|2022-05-13 16:06:40|||||||||4504
1652458010000|2022-05-13 16:06:50|||||||||725
1652458020000|2022-05-13 16:07:00|1434|1433|1433|1432|1434|1433|1433|1432|20486
1652458030000|2022-05-13 16:07:10|1434|1433|1434|1433|1434|1433|1434|1433|2867
1652458040000|2022-05-13 16:07:20|||||||||3600
1652458050000|2022-05-13 16:07:30|||||||||1828
1652458060000|2022-05-13 16:07:40|||||||||1552
1652458070000|2022-05-13 16:07:50|||||||||6600
1652458080000|2022-05-13 16:08:00|1433|1432|1433|1432|1433|1432|1433|1432|20850
1652458090000|2022-05-13 16:08:10|||||||||6610
1652458100000|2022-05-13 16:08:20|||||||||4550
1652458110000|2022-05-13 16:08:30|1434|1433|1434|1433|1434|1433|1434|1433|3184
1652458120000|2022-05-13 16:08:40|||||||||300
1652458130000|2022-05-13 16:08:50|1435|1434|1435|1434|1435|1434|1434|1434|8230
1652458140000|2022-05-13 16:09:00|||||||||4884
1652458150000|2022-05-13 16:09:10|||||||||1000
1652458160000|2022-05-13 16:09:20|||||||||2199
1652458170000|2022-05-13 16:09:30|1436|1435|1436|1435|1436|1435|1436|1435|17852
1652458180000|2022-05-13 16:09:40|||||||||16301
1652458190000|2022-05-13 16:09:50|||||||||800
1652458200000|2022-05-13 16:10:00|1437|1436|1436|1435|1437|1436|1436|1435|52250
1652458210000|2022-05-13 16:10:10|||||||||9490
1652458220000|2022-05-13 16:10:20|||||||||5587
1652458230000|2022-05-13 16:10:30|||||||||750
1652458240000|2022-05-13 16:10:40|||||||||2300
1652458250000|2022-05-13 16:10:50|1435|1434|1435|1434|1435|1434|1435|1434|29244
1652458260000|2022-05-13 16:11:00|||||||||1200
1652458270000|2022-05-13 16:11:10|||||||||8392
1652458280000|2022-05-13 16:11:20|||||||||5916
1652458290000|2022-05-13 16:11:30|1436|1435|1436|1435|1436|1435|1436|1435|10274
1652458300000|2022-05-13 16:11:40|||||||||6300
1652458310000|2022-05-13 16:11:50|1437|1436|1438|1437|1438|1437|1437|1436|13722
1652458320000|2022-05-13 16:12:00|1439|1438|1439|1438|1439|1438|1439|1438|9727
1652458330000|2022-05-13 16:12:10|1440|1439|1440|1439|1440|1439|1439|1439|13515
1652458340000|2022-05-13 16:12:20|1439|1438|1439|1438|1439|1438|1439|1438|9204
1652458350000|2022-05-13 16:12:30|||||||||21418
1652458360000|2022-05-13 16:12:40|1440|1439|1440|1439|1440|1439|1440|1439|8708
1652458370000|2022-05-13 16:12:50|1439|1438|1439|1438|1439|1438|1439|1438|15095
1652458380000|2022-05-13 16:13:00||1439||1439||1439||1439|1760
1652458390000|2022-05-13 16:13:10|1440||1440||1440||1440||3402
1652458400000|2022-05-13 16:13:20|||||||||6720
1652458410000|2022-05-13 16:13:30|||||||||2500
1652458420000|2022-05-13 16:13:40|||||||||5601
1652458430000|2022-05-13 16:13:50|1439|1438|1439|1438|1439|1438|1439|1438|21914
1652458440000|2022-05-13 16:14:00|1440|1439|1439|1438|1440|1439|1439|1438|14486
1652458450000|2022-05-13 16:14:10|1440|1439|1440|1439|1440|1439|1440|1439|7504
1652458460000|2022-05-13 16:14:20|||||||||6574
1652458470000|2022-05-13 16:14:30|1439|1438|1439|1438|1439|1438|1439|1438|22313
1652458480000|2022-05-13 16:14:40|||||||||1446
1652458490000|2022-05-13 16:14:50|1438|1437|1438|1437|1439|1438|1438|1437|45596
1652458500000|2022-05-13 16:15:00|1439|1438|1438|1437|1439|1438|1438|1437|25380
1652458510000|2022-05-13 16:15:10|1439|1438|1439|1438|1439|1438|1438|1438|7135
1652458520000|2022-05-13 16:15:20|||||||||1500
1652458530000|2022-05-13 16:15:30|||||||||100
1652458540000|2022-05-13 16:15:40|||||||||3487
1652458550000|2022-05-13 16:15:50|||||||||5850
1652458560000|2022-05-13 16:16:00|||||||||1137
1652458570000|2022-05-13 16:16:10|1440|1439|1441|1440|1441|1440|1439|1439|65964
1652458580000|2022-05-13 16:16:20|||||||||13158
1652458590000|2022-05-13 16:16:30|||||||||5849
1652458600000|2022-05-13 16:16:40|||||||||1374
1652458610000|2022-05-13 16:16:50|||||||||2542
1652458620000|2022-05-13 16:17:00|1440|1439|1441|1440|1441|1440|1440|1439|25184
1652458630000|2022-05-13 16:17:10|1442|1441|1442|1441|1442|1441|1442|1441|8005
1652458640000|2022-05-13 16:17:20|||||||||5800
1652458650000|2022-05-13 16:17:30|||||||||1035
1652458660000|2022-05-13 16:17:40|||||||||750
1652458670000|2022-05-13 16:17:50|||||||||5018
1652458680000|2022-05-13 16:18:00|1441|1440|1441|1440|1441|1440|1441|1440|22630
1652458690000|2022-05-13 16:18:10|||||||||6200
1652458700000|2022-05-13 16:18:20|1440|1439|1440|1439|1440|1439|1440|1439|21681
1652458710000|2022-05-13 16:18:30|1441|1440|1441|1440|1441|1440|1441|1440|21292
1652458720000|2022-05-13 16:18:40|||||||||4200
1652458730000|2022-05-13 16:18:50|1440|1439|1440|1439|1440|1439|1440|1439|8746
1652458740000|2022-05-13 16:19:00|||||||||750
1652458750000|2022-05-13 16:19:10|1441|1440|1441|1440|1441|1440|1441|1440|5537
1652458760000|2022-05-13 16:19:20|||||||||2100
1652458770000|2022-05-13 16:19:30|||||||||14100
1652458780000|2022-05-13 16:19:40|||||||||759
1652458790000|2022-05-13 16:19:50|||||||||2650
1652458800000|2022-05-13 16:20:00|||||||||1400
1652458810000|2022-05-13 16:20:10|1442|1441|1442|1441|1442|1441|1441|1441|27234
1652458820000|2022-05-13 16:20:20|1441|1440|1441|1440|1441|1440|1441|1440|42360
1652458830000|2022-05-13 16:20:30|1440|1439|1441|1440|1441|1440|1440|1439|33648
1652458840000|2022-05-13 16:20:40|1440|1439|1440|1439|1440|1439|1440|1439|7697
1652458850000|2022-05-13 16:20:50|1441|1440|1441|1440|1441|1440|1441|1440|11840
1652458860000|2022-05-13 16:21:00|||||||||300
1652458870000|2022-05-13 16:21:10|||||||||1939
1652458880000|2022-05-13 16:21:20|1440|1439|1440|1439|1440|1439|1440|1439|10126
1652458890000|2022-05-13 16:21:30|1439|1438|1439|1438|1439|1438|1439|1438|12850
1652458900000|2022-05-13 16:21:40|1440|1439|1440|1439|1440|1439|1439|1439|19608
1652458910000|2022-05-13 16:21:50|1441|1440|1441|1440|1441|1440|1441|1440|19244
1652458920000|2022-05-13 16:22:00|||||||||500
1652458930000|2022-05-13 16:22:10|1440|1439|1440|1439|1440|1439|1440|1439|7079
1652458940000|2022-05-13 16:22:20|||||||||2600
1652458950000|2022-05-13 16:22:30|||||||||600
1652458960000|2022-05-13 16:22:40|||||||||5540
1652458970000|2022-05-13 16:22:50|||||||||1500
1652458980000|2022-05-13 16:23:00|||||||||885
1652458990000|2022-05-13 16:23:10|||||||||5509
1652459000000|2022-05-13 16:23:20|1441|1440|1441|1440|1441|1440|1441|1440|3300
1652459010000|2022-05-13 16:23:30|||||||||2862
1652459020000|2022-05-13 16:23:40|1440|1439|1439|1438|1440|1439|1439|1438|18897
1652459030000|2022-05-13 16:23:50|1438|1437|1439|1438|1439|1438|1438|1437|26997
1652459040000|2022-05-13 16:24:00|||||||||24905
1652459050000|2022-05-13 16:24:10|1440|1439|1440|1439|1440|1439|1440|1439|15806
1652459060000|2022-05-13 16:24:20|1439|1438|1440|1439|1440|1439|1439|1438|6420
1652459070000|2022-05-13 16:24:30|||||||||7000
1652459080000|2022-05-13 16:24:40|||||||||559
1652459090000|2022-05-13 16:24:50|||||||||5700
1652459100000|2022-05-13 16:25:00|1441|1440|1441|1440|1441|1440|1440|1439|47453
1652459110000|2022-05-13 16:25:10|||||||||2945
1652459120000|2022-05-13 16:25:20|1440|1439|1441|1440|1441|1440|1440|1439|27245
1652459130000|2022-05-13 16:25:30|1442|1441|1443|1442|1443|1442|1442|1441|8708
1652459140000|2022-05-13 16:25:40|1442|1441|1442|1441|1442|1441|1442|1441|14680
1652459150000|2022-05-13 16:25:50|||||||||4000
1652459160000|2022-05-13 16:26:00|1443|1442|1442|1441|1443|1442|1442|1441|34550
1652459170000|2022-05-13 16:26:10|||||||||1100
1652459180000|2022-05-13 16:26:20|1441|1440|1441|1440|1441|1440|1441|1440|9318
1652459190000|2022-05-13 16:26:30|||||||||2042
1652459200000|2022-05-13 16:26:40|||||||||950
1652459210000|2022-05-13 16:26:50|||||||||2918
1652459220000|2022-05-13 16:27:00|1440|1439|1440|1439|1440|1439|1440|1439|9502
1652459230000|2022-05-13 16:27:10|||||||||2150
1652459240000|2022-05-13 16:27:20|1439|1438|1439|1438|1439|1438|1439|1438|11000
1652459250000|2022-05-13 16:27:30|1438|1437|1437|1436|1438|1437|1437|1436|8428
1652459260000|2022-05-13 16:27:40|||||||||18400
1652459270000|2022-05-13 16:27:50|1438|1437|1438|1437|1438|1437|1438|1437|34053
1652459280000|2022-05-13 16:28:00|1439|1438|1439|1438|1439|1438|1439|1438|2180
1652459290000|2022-05-13 16:28:10|||||||||4700
1652459300000|2022-05-13 16:28:20|1440|1439|1440|1439|1440|1439|1440|1439|6755
1652459310000|2022-05-13 16:28:30|1439|1438|1439|1438|1439|1438|1439|1438|4700
1652459320000|2022-05-13 16:28:40|1438|1437|1438|1437|1438|1437|1438|1437|7712
1652459330000|2022-05-13 16:28:50|1439|1438|1439|1438|1439|1438|1439|1438|9875
1652459340000|2022-05-13 16:29:00|1440|1439|1440|1439|1440|1439|1440|1439|14565
1652459350000|2022-05-13 16:29:10|1441|1440|1441|1440|1441|1440|1441|1440|3866
1652459360000|2022-05-13 16:29:20|1440|1439|1440|1439|1440|1439|1440|1439|2226
1652459370000|2022-05-13 16:29:30|||||||||1100
1652459380000|2022-05-13 16:29:40|||||||||1200
1652459390000|2022-05-13 16:29:50|1441|1440|1441|1440|1441|1440|1440|1440|8027
1652459400000|2022-05-13 16:30:00|1442|1441|1441|1440|1442|1441|1441|1440|11959
1652459410000|2022-05-13 16:30:10|1442|1441|1442|1441|1442|1441|1442|1441|5685
1652459420000|2022-05-13 16:30:20|||||||||3200
1652459430000|2022-05-13 16:30:30|||||||||450
1652459440000|2022-05-13 16:30:40|||||||||1500
1652459450000|2022-05-13 16:30:50|1443|1442|1443|1442|1443|1442|1442|1442|5778
1652459460000|2022-05-13 16:31:00|1444|1443|1443|1442|1444|1443|1443|1442|18850
1652459470000|2022-05-13 16:31:10|1442|1441|1442|1441|1442|1441|1442|1441|36205
1652459480000|2022-05-13 16:31:20|||||||||1808
1652459490000|2022-05-13 16:31:30|||||||||2600
1652459500000|2022-05-13 16:31:40|1443|1442|1443|1442|1443|1442|1443|1442|9800
1652459510000|2022-05-13 16:31:50|||||||||7205
1652459520000|2022-05-13 16:32:00|1444|1443|1444|1443|1444|1443|1444|1443|8146
1652459530000|2022-05-13 16:32:10|||||||||3200
1652459540000|2022-05-13 16:32:20|1443|1442|1443|1442|1443|1442|1443|1442|13716
1652459550000|2022-05-13 16:32:30|1444|1443|1444|1443|1444|1443|1444|1443|3800
1652459560000|2022-05-13 16:32:40|||||||||750
1652459570000|2022-05-13 16:32:50|1445|1444|1445|1444|1445|1444|1444|1444|10825
1652459580000|2022-05-13 16:33:00|||||||||3105
1652459590000|2022-05-13 16:33:10|1446|1445|1446|1445|1446|1445|1446|1445|41262
1652459600000|2022-05-13 16:33:20|1447|1446|1447|1446|1447|1446|1446|1446|10326
1652459610000|2022-05-13 16:33:30|||||||||16310
1652459620000|2022-05-13 16:33:40|||||||||12411
1652459630000|2022-05-13 16:33:50|||||||||8900
1652459640000|2022-05-13 16:34:00|||||||||2025
1652459650000|2022-05-13 16:34:10|1448|1447|1448|1447|1448|1447|1448|1447|16390
1652459660000|2022-05-13 16:34:20|||||||||8850
1652459670000|2022-05-13 16:34:30|||||||||4160
1652459680000|2022-05-13 16:34:40|||||||||1700
1652459690000|2022-05-13 16:34:50|||||||||3130
1652459700000|2022-05-13 16:35:00|1447|1446|1447|1446|1447|1446|1446|1445|68479
1652459710000|2022-05-13 16:35:10|||||||||1125
1652459720000|2022-05-13 16:35:20|||||||||3748
1652459730000|2022-05-13 16:35:30|1448|1447|1447|1446|1448|1447|1447|1446|26737
1652459740000|2022-05-13 16:35:40|1448|1447|1448|1447|1448|1447|1448|1447|3041
1652459750000|2022-05-13 16:35:50|||||||||2851
1652459760000|2022-05-13 16:36:00|||||||||7600
1652459770000|2022-05-13 16:36:10|1449|1448|1449|1448|1449|1448|1449|1448|17984
1652459780000|2022-05-13 16:36:20|1448|1447|1447|1446|1448|1447|1447|1446|31444
1652459790000|2022-05-13 16:36:30|||||||||1400
1652459800000|2022-05-13 16:36:40|||||||||2945
1652459810000|2022-05-13 16:36:50|||||||||9534
1652459820000|2022-05-13 16:37:00|||||||||239
1652459830000|2022-05-13 16:37:10|||||||||350
1652459840000|2022-05-13 16:37:20|||||||||2224
1652459850000|2022-05-13 16:37:30|||||||||962
1652459860000|2022-05-13 16:37:40|1446|1445|1446|1445|1446|1445|1445|1444|36023
1652459870000|2022-05-13 16:37:50|||||||||800
1652459880000|2022-05-13 16:38:00|||||||||590
1652459890000|2022-05-13 16:38:10|1447|1446|1447|1446|1447|1446|1447|1446|6707
1652459900000|2022-05-13 16:38:20|1446|1445|1446|1445|1446|1445|1446|1445|7724
1652459910000|2022-05-13 16:38:30|||||||||230
1652459920000|2022-05-13 16:38:40|||||||||3000
1652459930000|2022-05-13 16:38:50|||||||||3145
1652459940000|2022-05-13 16:39:00|1447|1446|1447|1446|1447|1446|1447|1446|7636
1652459950000|2022-05-13 16:39:10|||||||||575
1652459960000|2022-05-13 16:39:20|1448|1447|1448|1447|1448|1447|1448|1447|13296
1652459970000|2022-05-13 16:39:30|1447|1446|1447|1446|1447|1446|1447|1446|14670
1652459980000|2022-05-13 16:39:40|||||||||3102
1652459990000|2022-05-13 16:39:50|1448|1447|1448|1447|1448|1447|1448|1447|6260
1652460000000|2022-05-13 16:40:00|||||||||1100
1652460010000|2022-05-13 16:40:10|||||||||596
1652460020000|2022-05-13 16:40:20|1449|1448|1449|1448|1449|1448|1449|1448|10826
1652460030000|2022-05-13 16:40:30|1448|1447|1448|1447|1448|1447|1448|1447|6460
1652460040000|2022-05-13 16:40:40|1449|1448|1448|1447|1449|1448|1448|1447|22608
1652460050000|2022-05-13 16:40:50|||||||||4800
1652460060000|2022-05-13 16:41:00|||||||||10739
1652460070000|2022-05-13 16:41:10|||||||||10500
1652460080000|2022-05-13 16:41:20|1449|1448|1449|1448|1449|1448|1449|1448|19618
1652460090000|2022-05-13 16:41:30|1450|1449|1450|1449|1450|1449|1449|1449|16595
1652460100000|2022-05-13 16:41:40|||||||||4200
1652460110000|2022-05-13 16:41:50|1449|1448|1449|1448|1449|1448|1449|1448|21138
1652460120000|2022-05-13 16:42:00|||||||||4057
1652460130000|2022-05-13 16:42:10|||||||||700
1652460150000|2022-05-13 16:42:30|||||||||2642
1652460160000|2022-05-13 16:42:40|||||||||1503
1652460170000|2022-05-13 16:42:50|1450|1449|1450|1449|1450|1449|1450|1449|15251
1652460180000|2022-05-13 16:43:00|||||||||4031
1652460190000|2022-05-13 16:43:10|||||||||5284
1652460200000|2022-05-13 16:43:20|||||||||9504
1652460210000|2022-05-13 16:43:30|1449|1448|1448|1447|1449|1448|1448|1447|44621
1652460220000|2022-05-13 16:43:40|||||||||8917
1652460230000|2022-05-13 16:43:50|||||||||1300
1652460240000|2022-05-13 16:44:00|1449|1448|1449|1448|1449|1448|1449|1448|30975
1652460250000|2022-05-13 16:44:10|||||||||6100
1652460260000|2022-05-13 16:44:20|1448|1447|1448|1447|1448|1448|1448|1447|13760
1652460270000|2022-05-13 16:44:30|||||||||7000
1652460280000|2022-05-13 16:44:40|||||||||300
1652460290000|2022-05-13 16:44:50|||||||||300
1652460300000|2022-05-13 16:45:00|1447|1446|1447|1446|1447|1446|1447|1446|14948
1652460310000|2022-05-13 16:45:10|1446|1445|1446|1445|1446|1445|1446|1445|7175
1652460320000|2022-05-13 16:45:20|1445|1444|1446|1445|1446|1445|1445|1444|19165
1652460330000|2022-05-13 16:45:30|1445|1444|1444|1443|1445|1444|1444|1443|38166
1652460340000|2022-05-13 16:45:40|1445|1444|1445|1444|1445|1444|1445|1444|7554
1652460350000|2022-05-13 16:45:50|1444|1443|1444|1443|1444|1443|1444|1443|40396
1652460360000|2022-05-13 16:46:00|1445|1444|1446|1445|1446|1445|1445|1444|47057
1652460370000|2022-05-13 16:46:10|||||||||856
1652460380000|2022-05-13 16:46:20|||||||||14915
1652460390000|2022-05-13 16:46:30|1447|1446|1447|1446|1447|1446|1447|1446|8640
1652460400000|2022-05-13 16:46:40|||||||||1500
1652460410000|2022-05-13 16:46:50|||||||||11265
1652460420000|2022-05-13 16:47:00|1446|1445|1445|1444|1446|1445|1445|1444|26253
1652460430000|2022-05-13 16:47:10|1444|1443|1444|1443|1444|1443|1444|1443|7295
1652460440000|2022-05-13 16:47:20|1445|1444|1444|1443|1445|1444|1444|1443|29603
1652460450000|2022-05-13 16:47:30|||||||||7295
1652460460000|2022-05-13 16:47:40|1443|1442|1442|1441|1443|1442|1442|1441|23322
1652460470000|2022-05-13 16:47:50|||||||||6500
1652460480000|2022-05-13 16:48:00|||||||||13850
1652460490000|2022-05-13 16:48:10|1443|1442|1443|1442|1443|1442|1442|1442|29455
1652460500000|2022-05-13 16:48:20|||||||||25300
1652460510000|2022-05-13 16:48:30|||||||||4929
1652460520000|2022-05-13 16:48:40|1442|1441|1443|1442|1443|1442|1442|1441|26066
1652460530000|2022-05-13 16:48:50|1442|1441|1442|1441|1442|1442|1442|1441|7299
1652460540000|2022-05-13 16:49:00|1441|1440|1441|1440|1441|1440|1441|1440|7531
1652460550000|2022-05-13 16:49:10|1440|1439|1439|1438|1440|1439|1439|1438|43287
1652460560000|2022-05-13 16:49:20|1438|1437|1438|1437|1438|1437|1437|1436|30116
1652460570000|2022-05-13 16:49:30|||||||||8061
1652460580000|2022-05-13 16:49:40|1439|1438|1439|1438|1439|1438|1439|1438|18704
1652460590000|2022-05-13 16:49:50|1438|1437|1438|1437|1438|1437|1438|1437|11245
1652460600000|2022-05-13 16:50:00|1437|1436|1437|1436|1437|1436|1437|1436|6696
1652460610000|2022-05-13 16:50:10|1436|1435|1436|1435|1436|1435|1436|1435|17367
1652460620000|2022-05-13 16:50:20|1435|1434|1436|1435|1436|1435|1435|1434|45155
1652460630000|2022-05-13 16:50:30|1435|1434|1434|1433|1435|1434|1434|1433|19294
1652460640000|2022-05-13 16:50:40|1435|1434|1435|1434|1435|1434|1435|1434|14094
1652460650000|2022-05-13 16:50:50|1434|1433|1435|1434|1435|1434|1434|1433|37769
1652460660000|2022-05-13 16:51:00|1434|1433|1434|1433|1434|1433|1434|1433|6390
1652460670000|2022-05-13 16:51:10|1433|1432|1434|1433|1434|1433|1433|1432|24803
1652460680000|2022-05-13 16:51:20|1433|1432|1433|1432|1433|1432|1433|1432|15985
1652460690000|2022-05-13 16:51:30|1434|1433|1434|1433|1434|1433|1434|1433|23850
1652460700000|2022-05-13 16:51:40|||||||||900
1652460710000|2022-05-13 16:51:50|||||||||15750
1652460720000|2022-05-13 16:52:00|1433|1432|1433|1432|1433|1432|1433|1432|9703
1652460730000|2022-05-13 16:52:10|||||||||1750
1652460740000|2022-05-13 16:52:20|||||||||600
1652460750000|2022-05-13 16:52:30|1432|1431|1432|1431|1432|1431|1432|1431|8552
1652460760000|2022-05-13 16:52:40|1431|1430|1431|1430|1431|1430|1431|1430|13048
1652460770000|2022-05-13 16:52:50|1432|1431|1432|1431|1432|1431|1431|1431|8350
1652460780000|2022-05-13 16:53:00|||||||||27430
1652460790000|2022-05-13 16:53:10|1433|1432|1432|1431|1433|1432|1431|1430|53030
1652460800000|2022-05-13 16:53:20|||||||||640
1652460810000|2022-05-13 16:53:30|||||||||5890
1652460820000|2022-05-13 16:53:40|||||||||1330
1652460830000|2022-05-13 16:53:50|||||||||2642
1652460840000|2022-05-13 16:54:00|||||||||11479
1652460850000|2022-05-13 16:54:10|1431|1430|1432|1431|1432|1431|1431|1430|19866
1652460860000|2022-05-13 16:54:20|1433|1432|1433|1432|1433|1432|1433|1432|14793
1652460870000|2022-05-13 16:54:30|1434|1433|1434|1433|1434|1433|1433|1432|13162
1652460880000|2022-05-13 16:54:40|1433|1432|1433|1432|1433|1432|1433|1432|21308
1652460890000|2022-05-13 16:54:50|||||||||8327
1652460900000|2022-05-13 16:55:00|||||||||891
1652460910000|2022-05-13 16:55:10|1434|1433|1434|1433|1434|1433|1433|1433|19383
1652460920000|2022-05-13 16:55:20|||||||||6859
1652460930000|2022-05-13 16:55:30|1433|1432|1433|1432|1433|1432|1433|1432|5700
1652460940000|2022-05-13 16:55:40|1434|1433|1434|1433|1434|1433|1433|1433|7605
1652460950000|2022-05-13 16:55:50|||||||||2773
1652460960000|2022-05-13 16:56:00|1435|1434|1436|1435|1436|1435|1435|1434|14943
1652460970000|2022-05-13 16:56:10|||||||||2118
1652460980000|2022-05-13 16:56:20|||||||||5290
1652460990000|2022-05-13 16:56:30|1437|1436|1437|1436|1437|1436|1437|1436|4209
1652461000000|2022-05-13 16:56:40|1438|1437|1437|1436|1438|1437|1437|1436|22111
1652461010000|2022-05-13 16:56:50|1438|1437|1438|1437|1438|1437|1437|1436|21484
1652461020000|2022-05-13 16:57:00|1437|1436|1436|1435|1437|1436|1436|1435|12651
1652461030000|2022-05-13 16:57:10|1437|1436|1436|1435|1437|1436|1436|1435|5587
1652461040000|2022-05-13 16:57:20|1435|1434|1435|1434|1435|1434|1435|1434|14439
1652461050000|2022-05-13 16:57:30|1436|1435|1436|1435|1436|1435|1436|1435|1300
1652461060000|2022-05-13 16:57:40|1437|1436|1437|1436|1437|1436|1437|1436|1139
1652461070000|2022-05-13 16:57:50|||||||||750
1652461080000|2022-05-13 16:58:00|||||||||100
1652461090000|2022-05-13 16:58:10|||||||||5701
1652461100000|2022-05-13 16:58:20|||||||||4075
1652461110000|2022-05-13 16:58:30|1436|1435|1436|1435|1437|1436|1436|1435|22355
1652461120000|2022-05-13 16:58:40|||||||||389
1652461130000|2022-05-13 16:58:50|||||||||8200
1652461140000|2022-05-13 16:59:00||1436||1435||1436||1435|4363
1652461150000|2022-05-13 16:59:10|1437|1436|1437|1436|1437|1436|1436|1436|4477
1652461160000|2022-05-13 16:59:20|1438|1437|1438|1437|1438|1437|1437|1436|25846
1652461170000|2022-05-13 16:59:30|1437|1436|1438|1437|1438|1437|1437|1436|26062
1652461180000|2022-05-13 16:59:40|1437|1436|1437|1436|1437|1436|1437|1436|21033
1652461190000|2022-05-13 16:59:50|1438|1437|1438|1437|1438|1437|1438|1437|8873
1652461200000|2022-05-13 17:00:00|1439|1438|1439|1438|1439|1438|1439|1438|25033
1652461210000|2022-05-13 17:00:10|1440|1439|1440|1439|1440|1439|1440|1439|5577
1652461220000|2022-05-13 17:00:20|||||||||1300
1652461230000|2022-05-13 17:00:30|1441|1440|1441|1440|1441|1440|1441|1440|43937
1652461240000|2022-05-13 17:00:40|1442|1441|1442|1441|1442|1441|1441|1441|31703
1652461250000|2022-05-13 17:00:50|||||||||12026
1652461260000|2022-05-13 17:01:00|1441|1440|1441|1440|1441|1440|1441|1440|19677
1652461270000|2022-05-13 17:01:10|||||||||22324
1652461280000|2022-05-13 17:01:20|1442|1441|1442|1441|1442|1441|1442|1441|1279
1652461290000|2022-05-13 17:01:30|||||||||1100
1652461300000|2022-05-13 17:01:40|||||||||1300
1652461310000|2022-05-13 17:01:50|||||||||1033
1652461320000|2022-05-13 17:02:00|1443|1442|1443|1442|1443|1442|1442|1442|23321
1652461330000|2022-05-13 17:02:10|1442|1441|1442|1441|1442|1441|1442|1441|18502
1652461340000|2022-05-13 17:02:20|||||||||100
1652461350000|2022-05-13 17:02:30|1441|1440|1442|1441|1442|1441|1441|1440|14425
1652461360000|2022-05-13 17:02:40|1441|1440|1441|1440|1441|1440|1441|1440|7543
1652461370000|2022-05-13 17:02:50|||||||||3400
1652461380000|2022-05-13 17:03:00|||||||||4900
1652461390000|2022-05-13 17:03:10|1440|1439|1439|1438|1440|1439|1439|1438|15780
1652461400000|2022-05-13 17:03:20|1438|1437|1438|1437|1438|1437|1438|1437|14781
1652461410000|2022-05-13 17:03:30|1437|1436|1438|1437|1438|1437|1437|1436|26460
1652461420000|2022-05-13 17:03:40|1439|1438|1439|1438|1439|1438|1439|1438|23254
1652461430000|2022-05-13 17:03:50|1440|1439|1440|1439|1440|1439|1439|1438|19196
1652461440000|2022-05-13 17:04:00|||||||||2800
1652461450000|2022-05-13 17:04:10|1441|1440|1441|1440|1441|1440|1441|1440|5700
1652461460000|2022-05-13 17:04:20|1440|1439|1441|1440|1441|1440|1440|1439|4510
1652461470000|2022-05-13 17:04:30|1440|1439|1440|1439|1440|1439|1440|1439|8340
1652461480000|2022-05-13 17:04:40|||||||||1700
1652461490000|2022-05-13 17:04:50|1439|1438|1439|1438|1439|1438|1439|1438|4124
1652461500000|2022-05-13 17:05:00|1438|1437|1437|1436|1438|1437|1437|1436|13365
1652461510000|2022-05-13 17:05:10|1436|1435|1436|1435|1436|1435|1436|1435|14400
1652461520000|2022-05-13 17:05:20|1437|1436|1437|1436|1437|1436|1437|1436|5651
1652461530000|2022-05-13 17:05:30|1436|1435|1436|1435|1436|1435|1435|1434|8205
1652461540000|2022-05-13 17:05:40|||||||||500
1652461550000|2022-05-13 17:05:50|1435|1434|1435|1434|1436|1435|1435|1434|19509
1652461560000|2022-05-13 17:06:00|1436|1435|1436|1435|1436|1435|1436|1435|333
1652461570000|2022-05-13 17:06:10|1435|1434|1435|1434|1436|1435|1435|1434|28446
1652461580000|2022-05-13 17:06:20|1436|1435|1436|1435|1436|1435|1436|1435|6872
1652461590000|2022-05-13 17:06:30|||||||||12981
1652461600000|2022-05-13 17:06:40|||||||||2325
1652461610000|2022-05-13 17:06:50|1435|1434|1435|1434|1435|1434|1435|1434|4976
1652461620000|2022-05-13 17:07:00|||||||||2437
1652461630000|2022-05-13 17:07:10|||||||||9574
1652461640000|2022-05-13 17:07:20|||||||||1100
1652461650000|2022-05-13 17:07:30|1434|1433|1434|1433|1434|1433|1434|1433|4093
1652461660000|2022-05-13 17:07:40|||||||||16550
1652461670000|2022-05-13 17:07:50|||||||||6300
1652461680000|2022-05-13 17:08:00|1433|1432|1435|1434|1435|1434|1433|1432|36498
1652461690000|2022-05-13 17:08:10|1436|1435|1436|1435|1436|1435|1435|1434|47994
1652461700000|2022-05-13 17:08:20|1435|1434|1435|1434|1435|1434|1435|1434|12668
1652461710000|2022-05-13 17:08:30|||||||||1200
1652461720000|2022-05-13 17:08:40|||||||||1607
1652461730000|2022-05-13 17:08:50|1436|1435|1436|1435|1436|1435|1436|1435|15669
1652461740000|2022-05-13 17:09:00|1435|1434|1435|1434|1435|1435|1435|1434|23021
1652461750000|2022-05-13 17:09:10|||||||||1700
1652461760000|2022-05-13 17:09:20|||||||||11925
1652461770000|2022-05-13 17:09:30|||||||||975
1652461780000|2022-05-13 17:09:40|||||||||8956
1652461790000|2022-05-13 17:09:50|||||||||3680
1652461800000|2022-05-13 17:10:00|1436|1435|1435|1434|1436|1435|1435|1434|29274
1652461810000|2022-05-13 17:10:10|||||||||6282
1652461820000|2022-05-13 17:10:20|1434|1433|1434|1433|1434|1433|1434|1433|2878
1652461830000|2022-05-13 17:10:30|1433|1432|1433|1432|1433|1432|1433|1432|3628
1652461840000|2022-05-13 17:10:40|1432|1431|1432|1431|1432|1431|1432|1431|1660
1652461850000|2022-05-13 17:10:50|1433|1432|1433|1432|1433|1432|1433|1432|22454
1652461860000|2022-05-13 17:11:00|1434|1433|1434|1433|1434|1433|1434|1433|3117
1652461870000|2022-05-13 17:11:10|1435|1434|1435|1434|1435|1434|1435|1434|5168
1652461880000|2022-05-13 17:11:20|1434|1433|1435|1434|1435|1434|1434|1433|3253
1652461890000|2022-05-13 17:11:30|||||||||2300
1652461900000|2022-05-13 17:11:40|1434|1433|1432|1431|1434|1434|1432|1431|10381
1652461910000|2022-05-13 17:11:50|||||||||1300
1652461920000|2022-05-13 17:12:00|1431|1430|1432|1431|1432|1431|1431|1430|10128
1652461930000|2022-05-13 17:12:10|1431|1430|1432|1431|1432|1431|1431|1430|3247
1652461940000|2022-05-13 17:12:20|1433|1432|1433|1432|1433|1432|1432|1432|14769
1652461950000|2022-05-13 17:12:30|||||||||690
1652461960000|2022-05-13 17:12:40|1432|1431|1434|1433|1434|1433|1432|1431|25310
1652461970000|2022-05-13 17:12:50|||||||||750
1652461980000|2022-05-13 17:13:00|1433|1432|1434|1433|1434|1433|1433|1432|29778
1652461990000|2022-05-13 17:13:10|1433|1432|1433|1432|1433|1432|1433|1432|23117
1652462000000|2022-05-13 17:13:20|||||||||500
1652462010000|2022-05-13 17:13:30|||||||||6683
1652462020000|2022-05-13 17:13:40|1434|1433|1434|1433|1434|1433|1434|1433|9511
1652462030000|2022-05-13 17:13:50|1433|1432|1433|1432|1433|1432|1433|1432|3700
1652462050000|2022-05-13 17:14:10|||||||||605
1652462060000|2022-05-13 17:14:20|1432|1431|1432|1431|1432|1431|1432|1431|26957
1652462070000|2022-05-13 17:14:30|1431|1430|1432|1431|1432|1431|1431|1430|11421
1652462080000|2022-05-13 17:14:40|||||||||955
1652462090000|2022-05-13 17:14:50|1433|1432|1433|1432|1433|1432|1433|1432|11119
1652462100000|2022-05-13 17:15:00|1432|1431|1432|1431|1432|1431|1432|1431|5393
1652462110000|2022-05-13 17:15:10|1431|1430|1431|1430|1431|1430|1431|1430|3929
1652462120000|2022-05-13 17:15:20|||||||||5600
1652462130000|2022-05-13 17:15:30|||||||||200
1652462140000|2022-05-13 17:15:40|1430|1429|1430|1429|1430|1429|1430|1429|25389
1652462150000|2022-05-13 17:15:50|1429|1428|1429|1428|1429|1428|1429|1428|8190
1652462160000|2022-05-13 17:16:00|1428|1427|1429|1428|1429|1428|1428|1427|7295
1652462170000|2022-05-13 17:16:10|1430|1429|1430|1429|1430|1429|1430|1429|3780
1652462180000|2022-05-13 17:16:20|||||||||3870
1652462190000|2022-05-13 17:16:30|||||||||2000
1652462200000|2022-05-13 17:16:40|1429|1428|1429|1428|1429|1428|1429|1428|4844
1652462210000|2022-05-13 17:16:50|1428|1427|1429|1428|1429|1428|1428|1427|5962
1652462220000|2022-05-13 17:17:00|1430|1429|1430|1429|1430|1429|1429|1429|11000
1652462230000|2022-05-13 17:17:10|||||||||7900
1652462240000|2022-05-13 17:17:20|||||||||100
1652462250000|2022-05-13 17:17:30|||||||||7942
1652462260000|2022-05-13 17:17:40|1429|1428|1429|1428|1429|1429|1429|1428|1820
1652462270000|2022-05-13 17:17:50|1428|1427|1428|1427|1428|1427|1428|1427|4105
1652462280000|2022-05-13 17:18:00|||||||||1721
1652462290000|2022-05-13 17:18:10|1427|1426|1427|1426|1427|1426|1427|1426|4439
1652462300000|2022-05-13 17:18:20|||||||||2131
1652462310000|2022-05-13 17:18:30|1426|1425|1425|1424|1426|1425|1425|1424|50424
1652462320000|2022-05-13 17:18:40|1426|1425|1425|1424|1426|1425|1425|1424|13071
1652462330000|2022-05-13 17:18:50|||||||||11751
1652462340000|2022-05-13 17:19:00|1426|1425|1426|1425|1426|1425|1425|1424|33370
1652462350000|2022-05-13 17:19:10|1425|1424|1425|1424|1425|1424|1425|1424|18127
1652462360000|2022-05-13 17:19:20|1424|1423|1425|1424|1425|1424|1424|1423|31180
1652462370000|2022-05-13 17:19:30|1424|1423|1424|1423|1424|1423|1424|1423|1250
1652462380000|2022-05-13 17:19:40|||||||||15488
1652462390000|2022-05-13 17:19:50|||||||||21527
1652462400000|2022-05-13 17:20:00|||||||||5935
1652462410000|2022-05-13 17:20:10|||||||||3660
1652462420000|2022-05-13 17:20:20|1423|1422|1423|1422|1423|1422|1423|1422|16845
1652462430000|2022-05-13 17:20:30|1422|1421|1422|1421|1422|1421|1422|1421|20534
1652462440000|2022-05-13 17:20:40|1421|1420|1421|1420|1421|1420|1421|1420|9066
1652462450000|2022-05-13 17:20:50|||||||||9950
1652462460000|2022-05-13 17:21:00|||||||||5545
1652462470000|2022-05-13 17:21:10|1422|1421|1424|1423|1424|1423|1422|1421|40758
1652462480000|2022-05-13 17:21:20|1425|1424|1425|1424|1425|1424|1425|1424|41893
1652462490000|2022-05-13 17:21:30|||||||||13921
1652462500000|2022-05-13 17:21:40|||||||||2524
1652462510000|2022-05-13 17:21:50|||||||||207
1652462520000|2022-05-13 17:22:00|||||||||15817
1652462530000|2022-05-13 17:22:10|1426|1425|1426|1425|1427|1426|1426|1425|45215
1652462540000|2022-05-13 17:22:20|1427|1426|1427|1426|1427|1426|1427|1426|9572
1652462550000|2022-05-13 17:22:30|1426|1425|1426|1425|1426|1425|1426|1425|3646
1652462560000|2022-05-13 17:22:40|||||||||6910
1652462570000|2022-05-13 17:22:50|1427|1426|1427|1426|1427|1426|1426|1426|29727
1652462580000|2022-05-13 17:23:00|1428|1427|1429|1428|1429|1428|1428|1427|21195
1652462590000|2022-05-13 17:23:10|1430|1429|1431|1430|1431|1430|1430|1429|28273
1652462600000|2022-05-13 17:23:20|||||||||2784
1652462610000|2022-05-13 17:23:30|1430|1429|1431|1430|1431|1430|1430|1429|25259
1652462620000|2022-05-13 17:23:40|1430|1429|1430|1429|1430|1429|1430|1429|40832
1652462630000|2022-05-13 17:23:50|||||||||3323
1652462640000|2022-05-13 17:24:00|1429|1428|1430|1429|1430|1429|1429|1428|59008
1652462650000|2022-05-13 17:24:10|||||||||5156
1652462660000|2022-05-13 17:24:20|||||||||2899
1652462670000|2022-05-13 17:24:30|||||||||900
1652462680000|2022-05-13 17:24:40|1431|1430|1431|1430|1431|1430|1430|1430|27212
1652462690000|2022-05-13 17:24:50|||||||||5614
1652462700000|2022-05-13 17:25:00|1432|1431|1432|1431|1432|1431|1431|1430|47173
1652462710000|2022-05-13 17:25:10|||||||||3200
1652462720000|2022-05-13 17:25:20|1433|1432|1433|1432|1433|1432|1433|1432|8800
1652462730000|2022-05-13 17:25:30|1432|1431|1433|1432|1433|1432|1432|1431|23147
1652462740000|2022-05-13 17:25:40|1434|1433|1434|1433|1434|1433|1434|1433|5780
1652462750000|2022-05-13 17:25:50|||||||||7800
1652462760000|2022-05-13 17:26:00|1435|1434|1435|1434|1435|1434|1434|1434|19918
1652462770000|2022-05-13 17:26:10|1436|1435|1434|1433|1436|1435|1434|1433|31695
1652462780000|2022-05-13 17:26:20|||||||||4100
1652462790000|2022-05-13 17:26:30|1433|1432|1433|1432|1433|1433|1433|1432|22309
1652462800000|2022-05-13 17:26:40|||||||||6304
1652462810000|2022-05-13 17:26:50|1434|1433|1434|1433|1434|1433|1434|1433|6766
1652462820000|2022-05-13 17:27:00|1433|1432|1433|1432|1433|1432|1433|1432|2269
1652462830000|2022-05-13 17:27:10|1432|1431|1432|1431|1432|1431|1432|1431|9130
1652462840000|2022-05-13 17:27:20|||||||||9244
1652462850000|2022-05-13 17:27:30|||||||||1898
1652462860000|2022-05-13 17:27:40|1431|1430|1431|1430|1432|1431|1431|1430|10942
1652462870000|2022-05-13 17:27:50|||||||||9720
1652462880000|2022-05-13 17:28:00|1432|1431|1433|1432|1433|1432|1432|1431|6956
1652462890000|2022-05-13 17:28:10|||||||||1337
1652462900000|2022-05-13 17:28:20|1432|1431|1432|1431|1432|1431|1432|1431|10646
1652462910000|2022-05-13 17:28:30|1431|1430|1431|1430|1431|1430|1431|1430|1350
1652462920000|2022-05-13 17:28:40|1432|1431|1432|1431|1432|1431|1432|1431|2350
1652462930000|2022-05-13 17:28:50|1433|1432|1433|1432|1433|1432|1433|1432|24315
1652462940000|2022-05-13 17:29:00|1434|1433|1434|1433|1434|1433|1434|1433|3672
1652462950000|2022-05-13 17:29:10|1435|1434|1435|1434|1435|1434|1434|1433|34785
1652462960000|2022-05-13 17:29:20|||||||||400
1652462970000|2022-05-13 17:29:30|||||||||1750
1652462980000|2022-05-13 17:29:40|||||||||6300
1652462990000|2022-05-13 17:29:50|1434|1433|1434|1433|1434|1433|1434|1433|8739
1652463000000|2022-05-13 17:30:00|||||||||750
1652463010000|2022-05-13 17:30:10|1433|1432|1433|1432|1433|1432|1433|1432|14087
1652463020000|2022-05-13 17:30:20|1432|1431|1432|1431|1432|1432|1432|1431|11170
1652463030000|2022-05-13 17:30:30|1431|1430|1431|1430|1431|1430|1431|1430|7700
1652463040000|2022-05-13 17:30:40|1432|1431|1432|1431|1432|1431|1432|1431|12421
1652463050000|2022-05-13 17:30:50|||||||||700
1652463060000|2022-05-13 17:31:00|1433|1432|1432|1431|1433|1432|1432|1431|14656
1652463070000|2022-05-13 17:31:10|||||||||800
1652463080000|2022-05-13 17:31:20|1431|1430|1431|1430|1431|1430|1431|1430|6083
1652463090000|2022-05-13 17:31:30|1430|1429|1430|1429|1430|1429|1430|1429|6950
1652463100000|2022-05-13 17:31:40|||||||||9097
1652463110000|2022-05-13 17:31:50|||||||||600
1652463120000|2022-05-13 17:32:00|1429|1428|1430|1429|1430|1429|1429|1428|9807
1652463130000|2022-05-13 17:32:10|1431|1430|1431|1430|1431|1430|1431|1430|11939
1652463140000|2022-05-13 17:32:20|||||||||2300
1652463150000|2022-05-13 17:32:30|||||||||9950
1652463160000|2022-05-13 17:32:40|||||||||620
1652463170000|2022-05-13 17:32:50|||||||||200
1652463180000|2022-05-13 17:33:00|1432|1431|1432|1431|1432|1431|1432|1431|12667
1652463190000|2022-05-13 17:33:10|1431|1430|1431|1430|1431|1430|1431|1430|2500
1652463200000|2022-05-13 17:33:20|||||||||4700
1652463210000|2022-05-13 17:33:30|1432|1431|1432|1431|1432|1431|1432|1431|2379
1652463220000|2022-05-13 17:33:40|||||||||1350
1652463230000|2022-05-13 17:33:50|||||||||4680
1652463240000|2022-05-13 17:34:00|||||||||2600
1652463250000|2022-05-13 17:34:10|||||||||2253
1652463260000|2022-05-13 17:34:20|1431|1430|1430|1429|1431|1431|1430|1429|16420
1652463270000|2022-05-13 17:34:30|1431|1430|1431|1430|1431|1430|1430|1430|14930
1652463280000|2022-05-13 17:34:40|||||||||1500
1652463290000|2022-05-13 17:34:50|||||||||1300
1652463300000|2022-05-13 17:35:00|1430|1429|1430|1429|1430|1429|1430|1429|15871
1652463310000|2022-05-13 17:35:10|||||||||8000
1652463320000|2022-05-13 17:35:20|1431|1430|1431|1430|1431|1430|1431|1430|9914
1652463330000|2022-05-13 17:35:30|||||||||300
1652463340000|2022-05-13 17:35:40|||||||||905
1652463350000|2022-05-13 17:35:50|||||||||9100
1652463360000|2022-05-13 17:36:00|1430|1429|1430|1429|1430|1429|1430|1429|6600
1652463370000|2022-05-13 17:36:10|||||||||3262
1652463380000|2022-05-13 17:36:20|1429|1428|1429|1428|1429|1428|1429|1428|3583
1652463390000|2022-05-13 17:36:30|1428|1427|1428|1427|1429|1428|1428|1427|32257
1652463400000|2022-05-13 17:36:40|||||||||700
1652463410000|2022-05-13 17:36:50|||||||||5349
1652463420000|2022-05-13 17:37:00|||||||||900
1652463430000|2022-05-13 17:37:10|||||||||3900
1652463440000|2022-05-13 17:37:20|1429|1428|1429|1428|1429|1428|1428|1428|6281
1652463450000|2022-05-13 17:37:30|1428|1427|1429|1428|1429|1428|1428|1427|16527
1652463460000|2022-05-13 17:37:40|||||||||4347
1652463470000|2022-05-13 17:37:50|||||||||1208
1652463480000|2022-05-13 17:38:00|1428|1427|1428|1427|1428|1427|1428|1427|23187
1652463490000|2022-05-13 17:38:10|||||||||200
1652463500000|2022-05-13 17:38:20|||||||||4735
1652463510000|2022-05-13 17:38:30|||||||||2850
1652463520000|2022-05-13 17:38:40|||||||||1826
1652463530000|2022-05-13 17:38:50|1427|1426|1427|1426|1427|1426|1427|1426|7359
1652463540000|2022-05-13 17:39:00|1428|1427|1428|1427|1428|1427|1428|1427|19736
1652463550000|2022-05-13 17:39:10|1427|1426|1427|1426|1427|1426|1427|1426|11291
1652463560000|2022-05-13 17:39:20|1426|1425|1426|1425|1426|1425|1426|1425|10259
1652463570000|2022-05-13 17:39:30|||||||||1913
1652463580000|2022-05-13 17:39:40|||||||||4376
1652463590000|2022-05-13 17:39:50|1427|1426|1427|1426|1428|1427|1427|1426|38601
1652463600000|2022-05-13 17:40:00|||||||||805
1652463610000|2022-05-13 17:40:10|1426|1425|1426|1425|1426|1425|1425|1424|19000
1652463620000|2022-05-13 17:40:20|1425|1424|1424|1423|1425|1424|1424|1423|20082
1652463630000|2022-05-13 17:40:30|||||||||5227
1652463640000|2022-05-13 17:40:40|||||||||2206
1652463650000|2022-05-13 17:40:50|1423|1422|1423|1422|1423|1423|1423|1422|6100
1652463660000|2022-05-13 17:41:00|1422|1421|1422|1421|1422|1421|1422|1421|9793
1652463670000|2022-05-13 17:41:10|1421|1420|1421|1420|1421|1420|1421|1420|2500
1652463680000|2022-05-13 17:41:20|1420|1419|1420|1419|1420|1419|1420|1419|20671
1652463690000|2022-05-13 17:41:30|1421|1420|1421|1420|1421|1420|1420|1419|71457
1652463700000|2022-05-13 17:41:40|1420|1419|1420|1419|1421|1420|1420|1419|14749
1652463710000|2022-05-13 17:41:50|1419|1418|1419|1418|1419|1418|1419|1418|6754
1652463720000|2022-05-13 17:42:00|||||||||5400
1652463730000|2022-05-13 17:42:10|||||||||16238
1652463740000|2022-05-13 17:42:20|1418|1417|1418|1417|1418|1417|1418|1417|18540
1652463750000|2022-05-13 17:42:30|1419|1418|1419|1418|1419|1418|1419|1418|9775
1652463760000|2022-05-13 17:42:40|1418|1417|1419|1418|1419|1418|1418|1417|10315
1652463770000|2022-05-13 17:42:50|||||||||3700
1652463780000|2022-05-13 17:43:00|||||||||8913
1652463790000|2022-05-13 17:43:10|||||||||5800
1652463800000|2022-05-13 17:43:20|||||||||631
1652463810000|2022-05-13 17:43:30|1418|1417|1419|1418|1419|1418|1418|1417|18068
1652463830000|2022-05-13 17:43:50|1420|1419|1420|1419|1420|1420|1420|1419|35589
1652463840000|2022-05-13 17:44:00|1421|1420|1421|1420|1421|1420|1420|1420|9987
1652463850000|2022-05-13 17:44:10|||||||||9600
1652463860000|2022-05-13 17:44:20|1422|1421|1422|1421|1422|1421|1422|1421|34971
1652463870000|2022-05-13 17:44:30|1423|1422|1423|1422|1423|1422|1422|1422|14071
1652463880000|2022-05-13 17:44:40|||||||||8760
1652463890000|2022-05-13 17:44:50|1422|1421|1422|1421|1422|1421|1422|1421|25880
1652463900000|2022-05-13 17:45:00|1421|1420|1421|1420|1421|1420|1421|1420|2742
1652463910000|2022-05-13 17:45:10|1420|1419|1419|1418|1420|1419|1419|1418|23646
1652463920000|2022-05-13 17:45:20|||||||||965
1652463930000|2022-05-13 17:45:30|1420|1419|1420|1419|1420|1419|1420|1419|11292
1652463940000|2022-05-13 17:45:40|1421|1420|1421|1420|1422|1421|1421|1420|18099
1652463950000|2022-05-13 17:45:50|1420|1419|1421|1420|1421|1420|1420|1419|12638
1652463960000|2022-05-13 17:46:00|1420|1419|1420|1419|1420|1419|1420|1419|10677
1652463970000|2022-05-13 17:46:10|1419|1418|1419|1418|1419|1418|1419|1418|5431
1652463980000|2022-05-13 17:46:20|1420|1419|1420|1419|1420|1419|1420|1419|12030
1652463990000|2022-05-13 17:46:30|1419|1418|1419|1418|1419|1418|1419|1418|13140
1652464000000|2022-05-13 17:46:40|||||||||7130
1652464010000|2022-05-13 17:46:50|1420|1419|1420|1419|1420|1419|1419|1419|7699
1652464020000|2022-05-13 17:47:00|1421|1420|1421|1420|1421|1420|1421|1420|3618
1652464030000|2022-05-13 17:47:10|1420|1419|1419|1418|1420|1420|1419|1418|8482
1652464040000|2022-05-13 17:47:20|||||||||750
1652464050000|2022-05-13 17:47:30|1418|1417|1419|1418|1419|1418|1418|1417|12650
1652464060000|2022-05-13 17:47:40|1418|1417|1418|1417|1418|1417|1418|1417|6356
1652464070000|2022-05-13 17:47:50|||||||||531
1652464080000|2022-05-13 17:48:00|1419|1418|1419|1418|1419|1418|1418|1418|6543
1652464090000|2022-05-13 17:48:10|||||||||2615
1652464100000|2022-05-13 17:48:20|||||||||500
1652464110000|2022-05-13 17:48:30|||||||||2500
1652464120000|2022-05-13 17:48:40|1420|1419|1420|1419|1420|1419|1419|1419|9000
1652464130000|2022-05-13 17:48:50|||||||||100
1652464150000|2022-05-13 17:49:10|||||||||200
1652464160000|2022-05-13 17:49:20|||||||||2500
1652464170000|2022-05-13 17:49:30|||||||||900
1652464180000|2022-05-13 17:49:40|1421|1420|1421|1420|1421|1420|1421|1420|7587
1652464190000|2022-05-13 17:49:50|||||||||1577
1652464200000|2022-05-13 17:50:00|1420|1419|1420|1419|1420|1419|1420|1419|8180
1652464210000|2022-05-13 17:50:10|1419|1418|1418|1417|1419|1418|1418|1417|15834
1652464220000|2022-05-13 17:50:20|1419|1418|1419|1418|1419|1418|1419|1418|18947
1652464230000|2022-05-13 17:50:30|||||||||290
1652464240000|2022-05-13 17:50:40|||||||||1120
1652464250000|2022-05-13 17:50:50|||||||||2240
1652464260000|2022-05-13 17:51:00|||||||||160
1652464270000|2022-05-13 17:51:10|||||||||1100
1652464280000|2022-05-13 17:51:20|1420|1419|1420|1419|1420|1419|1419|1419|14919
1652464290000|2022-05-13 17:51:30|||||||||4562
1652464300000|2022-05-13 17:51:40|1419|1418|1419|1418|1419|1418|1419|1418|34880
1652464310000|2022-05-13 17:51:50|1418|1417|1418|1417|1418|1417|1418|1417|5617
1652464320000|2022-05-13 17:52:00|1417|1416|1417|1416|1417|1416|1417|1416|57420
1652464330000|2022-05-13 17:52:10|1416|1415|1416|1415|1416|1415|1416|1415|11482
1652464340000|2022-05-13 17:52:20|1417|1416|1417|1416|1417|1416|1417|1416|16995
1652464350000|2022-05-13 17:52:30|||||||||1800
1652464360000|2022-05-13 17:52:40|||||||||1991
1652464370000|2022-05-13 17:52:50|||||||||410
1652464380000|2022-05-13 17:53:00|1416|1415|1416|1415|1416|1416|1416|1415|21908
1652464390000|2022-05-13 17:53:10|1415|1414|1415|1414|1415|1414|1415|1414|20763
1652464400000|2022-05-13 17:53:20|||||||||1426
1652464410000|2022-05-13 17:53:30|1414|1413|1414|1413|1414|1413|1414|1413|15539
1652464420000|2022-05-13 17:53:40|||||||||3300
1652464430000|2022-05-13 17:53:50|||||||||1749
1652464440000|2022-05-13 17:54:00|1415|1414|1415|1414|1416|1415|1414|1414|29016
1652464450000|2022-05-13 17:54:10|1416|1415|1417|1416|1417|1416|1415|1415|33993
1652464460000|2022-05-13 17:54:20|1418|1417|1419|1418|1419|1418|1418|1417|16874
1652464470000|2022-05-13 17:54:30|||||||||5405
1652464480000|2022-05-13 17:54:40|||||||||10754
1652464490000|2022-05-13 17:54:50|||||||||1700
1652464500000|2022-05-13 17:55:00|1418|1417|1418|1417|1418|1417|1418|1417|4587
1652464510000|2022-05-13 17:55:10|1417|1416|1416|1415|1417|1417|1416|1415|8235
1652464520000|2022-05-13 17:55:20|||||||||11388
1652464530000|2022-05-13 17:55:30|1417|1416|1419|1418|1419|1418|1417|1416|31349
1652464540000|2022-05-13 17:55:40|1418|1417|1417|1416|1418|1417|1417|1416|9805
1652464550000|2022-05-13 17:55:50|1416|1415|1415|1414|1416|1415|1415|1414|15575
1652464560000|2022-05-13 17:56:00|||||||||660
1652464570000|2022-05-13 17:56:10|1414|1413|1415|1414|1415|1414|1414|1413|13337
1652464580000|2022-05-13 17:56:20|1416|1415|1416|1415|1416|1415|1416|1415|15564
1652464590000|2022-05-13 17:56:30|1415|1414|1415|1414|1415|1414|1415|1414|9400
1652464600000|2022-05-13 17:56:40|1414|1413|1414|1413|1414|1413|1414|1413|11900
1652464610000|2022-05-13 17:56:50|||||||||1740
1652464620000|2022-05-13 17:57:00|1415|1414|1415|1414|1415|1414|1415|1414|7784
1652464630000|2022-05-13 17:57:10|||||||||8797
1652464640000|2022-05-13 17:57:20|1414|1413|1414|1413|1414|1413|1414|1413|11407
1652464650000|2022-05-13 17:57:30|||||||||2500
1652464660000|2022-05-13 17:57:40|1413|1412|1413|1412|1413|1412|1413|1412|7800
1652464670000|2022-05-13 17:57:50|||||||||5332
1652464680000|2022-05-13 17:58:00|1412|1411|1412|1411|1412|1411|1412|1411|26660
1652464690000|2022-05-13 17:58:10|1413|1412|1414|1413|1414|1413|1412|1412|43936
1652464700000|2022-05-13 17:58:20|||||||||1341
1652464710000|2022-05-13 17:58:30|1415|1414|1415|1414|1415|1414|1415|1414|7244
1652464720000|2022-05-13 17:58:40|||||||||10840
1652464730000|2022-05-13 17:58:50|||||||||2400
1652464740000|2022-05-13 17:59:00|||||||||3350
1652464750000|2022-05-13 17:59:10|1416|1415|1416|1415|1416|1415|1416|1415|10766
1652464760000|2022-05-13 17:59:20|1415|1414|1415|1414|1415|1414|1415|1414|9826
1652464770000|2022-05-13 17:59:30|||||||||2991
1652464780000|2022-05-13 17:59:40|1416|1415|1416|1415|1416|1415|1416|1415|5075
1652464790000|2022-05-13 17:59:50|||||||||2654
1652464800000|2022-05-13 18:00:00|||||||||600
1652464810000|2022-05-13 18:00:10|1415|1414|1414|1413|1415|1414|1414|1413|25229
1652464820000|2022-05-13 18:00:20|||||||||19010
1652464830000|2022-05-13 18:00:30|||||||||300
1652464840000|2022-05-13 18:00:40|1413|1412|1413|1412|1413|1412|1413|1412|5725
1652464850000|2022-05-13 18:00:50|||||||||3200
1652464860000|2022-05-13 18:01:00|1412|1411|1413|1412|1413|1412|1412|1411|33913
1652464870000|2022-05-13 18:01:10|||||||||2750
1652464880000|2022-05-13 18:01:20|1412|1411|1412|1411|1412|1411|1412|1411|5988
1652464890000|2022-05-13 18:01:30|||||||||800
1652464900000|2022-05-13 18:01:40|1413|1412|1414|1413|1414|1413|1412|1412|77807
1652464910000|2022-05-13 18:01:50|||||||||12032
1652464920000|2022-05-13 18:02:00|1413|1412|1413|1412|1413|1412|1413|1412|34523
1652464930000|2022-05-13 18:02:10|1412|1411|1412|1411|1412|1411|1412|1411|6511
1652464940000|2022-05-13 18:02:20|1411|1410|1410|1409|1411|1410|1410|1409|27637
1652464950000|2022-05-13 18:02:30|||||||||24300
1652464960000|2022-05-13 18:02:40|1409|1408|1408|1407|1409|1408|1408|1407|28239
1652464970000|2022-05-13 18:02:50|||||||||21250
1652464980000|2022-05-13 18:03:00|1409|1408|1409|1408|1409|1408|1409|1408|15680
1652464990000|2022-05-13 18:03:10|1408|1407|1408|1407|1408|1407|1408|1407|28544
1652465000000|2022-05-13 18:03:20|||||||||6056
1652465010000|2022-05-13 18:03:30|||||||||4055
1652465020000|2022-05-13 18:03:40|||||||||16700
1652465030000|2022-05-13 18:03:50|1407|1406|1407|1406|1407|1406|1407|1406|12453
1652465040000|2022-05-13 18:04:00|1406|1405|1405|1404|1406|1405|1405|1404|6726
1652465050000|2022-05-13 18:04:10|||||||||16387
1652465060000|2022-05-13 18:04:20|1404|1403|1404|1403|1404|1403|1404|1403|22213
1652465070000|2022-05-13 18:04:30|||||||||2573
1652465080000|2022-05-13 18:04:40|||||||||18865
1652465090000|2022-05-13 18:04:50|||||||||11006
1652465100000|2022-05-13 18:05:00|1403|1402|1404|1403|1404|1403|1403|1402|15501
1652465110000|2022-05-13 18:05:10|1403|1402|1403|1402|1403|1402|1403|1402|12760
1652465120000|2022-05-13 18:05:20|||||||||1400
1652465130000|2022-05-13 18:05:30|1402|1401|1402|1401|1402|1401|1402|1401|12619
1652465140000|2022-05-13 18:05:40|||||||||10484
1652465150000|2022-05-13 18:05:50|||||||||34552
1652465160000|2022-05-13 18:06:00|1403|1402|1405|1404|1405|1404|1403|1402|54304
1652465170000|2022-05-13 18:06:10|1406|1405|1406|1405|1407|1406|1405|1404|33762
1652465180000|2022-05-13 18:06:20|1407|1406|1409|1408|1409|1408|1407|1406|18064
1652465190000|2022-05-13 18:06:30|||||||||883
1652465200000|2022-05-13 18:06:40|1410|1409|1409|1408|1410|1409|1409|1408|57589
1652465210000|2022-05-13 18:06:50|1410|1409|1410|1409|1410|1409|1409|1409|10877
1652465220000|2022-05-13 18:07:00|1409|1408|1409|1408|1409|1408|1409|1408|25244
1652465230000|2022-05-13 18:07:10|||||||||1800
1652465240000|2022-05-13 18:07:20|1410|1409|1411|1410|1411|1410|1410|1409|12498
1652465250000|2022-05-13 18:07:30|1410|1409|1411|1410|1411|1410|1410|1409|12188
1652465260000|2022-05-13 18:07:40|||||||||6041
1652465270000|2022-05-13 18:07:50|1410|1409|1410|1409|1410|1409|1410|1409|16266
1652465280000|2022-05-13 18:08:00|1409|1408|1408|1407|1409|1408|1408|1407|11645
1652465290000|2022-05-13 18:08:10|||||||||20400
1652465300000|2022-05-13 18:08:20|1409|1408|1410|1409|1410|1409|1408|1408|14349
1652465310000|2022-05-13 18:08:30|1409|1408|1408|1407|1409|1408|1408|1407|3200
1652465320000|2022-05-13 18:08:40|1409|1408|1409|1408|1409|1408|1409|1408|13300
1652465330000|2022-05-13 18:08:50|||||||||725
1652465340000|2022-05-13 18:09:00|||||||||28324
1652465350000|2022-05-13 18:09:10|1410|1409|1410|1409|1410|1409|1409|1409|18846
1652465360000|2022-05-13 18:09:20|1411|1410|1411|1410|1411|1410|1411|1410|4615
1652465370000|2022-05-13 18:09:30|1412|1411|1413|1412|1413|1412|1412|1411|48434
1652465380000|2022-05-13 18:09:40|1414|1413|1412|1411|1414|1413|1412|1411|33436
1652465390000|2022-05-13 18:09:50|1413|1412|1412|1411|1413|1412|1412|1411|13365
1652465400000|2022-05-13 18:10:00|1411|1410|1411|1410|1411|1410|1411|1410|10137
1652465410000|2022-05-13 18:10:10|1412|1411|1413|1412|1413|1412|1412|1411|8188
1652465420000|2022-05-13 18:10:20|||||||||17527
1652465430000|2022-05-13 18:10:30|||||||||2540
1652465440000|2022-05-13 18:10:40|||||||||10820
1652465450000|2022-05-13 18:10:50|1412|1411|1412|1411|1412|1411|1412|1411|11121
1652465460000|2022-05-13 18:11:00|||||||||1321
1652465470000|2022-05-13 18:11:10|||||||||6994
1652465480000|2022-05-13 18:11:20|1411|1410|1411|1410|1411|1410|1411|1410|5743
1652465490000|2022-05-13 18:11:30|1412|1411|1412|1411|1412|1411|1412|1411|4470
1652465500000|2022-05-13 18:11:40|1413|1412|1413|1412|1413|1412|1413|1412|6100
1652465510000|2022-05-13 18:11:50|1414|1413|1414|1413|1414|1413|1414|1413|16380
1652465520000|2022-05-13 18:12:00|||||||||5969
1652465530000|2022-05-13 18:12:10|1413|1414|1415|1414|1415|1414|1413|1414|15821
1652465540000|2022-05-13 18:12:20|||||||||10003
1652465550000|2022-05-13 18:12:30|||||||||2434
1652465560000|2022-05-13 18:12:40|||||||||600
1652465570000|2022-05-13 18:12:50|||||||||5799
1652465580000|2022-05-13 18:13:00|||||||||13300
1652465590000|2022-05-13 18:13:10|1414|1413|1413|1412|1414|1413|1413|1412|24947
1652465600000|2022-05-13 18:13:20|||||||||9101
1652465610000|2022-05-13 18:13:30|||||||||543
1652465620000|2022-05-13 18:13:40|1412|1411|1413|1412|1413|1412|1412|1411|26547
1652465630000|2022-05-13 18:13:50|1412|1411|1412|1411|1412|1411|1412|1411|6452
1652465640000|2022-05-13 18:14:00|1411|1410|1411|1410|1411|1410|1411|1410|22463
1652465650000|2022-05-13 18:14:10|||||||||4652
1652465660000|2022-05-13 18:14:20|1412|1411|1411|1410|1412|1411|1411|1410|21744
1652465670000|2022-05-13 18:14:30|||||||||2300
1652465680000|2022-05-13 18:14:40|||||||||300
1652465690000|2022-05-13 18:14:50|1410|1409|1410|1409|1410|1409|1410|1409|12475
1652465700000|2022-05-13 18:15:00|1411|1410|1410|1409|1411|1410|1410|1409|22916
1652465710000|2022-05-13 18:15:10|1409|1408|1409|1408|1409|1408|1409|1408|3347
1652465720000|2022-05-13 18:15:20|||||||||2770
1652465730000|2022-05-13 18:15:30|||||||||5690
1652465740000|2022-05-13 18:15:40|1408|1407|1408|1407|1408|1407|1408|1407|11377
1652465750000|2022-05-13 18:15:50|1409|1408|1409|1408|1409|1408|1409|1408|3695
1652465760000|2022-05-13 18:16:00|||||||||3019
1652465770000|2022-05-13 18:16:10|1410|1409|1410|1409|1410|1409|1410|1409|7009
1652465780000|2022-05-13 18:16:20|||||||||2709
1652465790000|2022-05-13 18:16:30|1409|1408|1410|1409|1410|1409|1409|1408|18034
1652465800000|2022-05-13 18:16:40|1409|1408|1410|1409|1410|1409|1409|1408|6642
1652465810000|2022-05-13 18:16:50|1411|1410|1412|1411|1412|1411|1411|1410|11750
1652465820000|2022-05-13 18:17:00|1413|1412|1413|1412|1413|1412|1413|1412|4869
1652465830000|2022-05-13 18:17:10|1412|1411|1411|1410|1412|1411|1411|1410|7810
1652465840000|2022-05-13 18:17:20|1410|1409|1410|1409|1410|1409|1410|1409|3112
1652465850000|2022-05-13 18:17:30|||||||||2000
1652465860000|2022-05-13 18:17:40|1409|1408|1410|1409|1410|1409|1409|1408|6437
1652465870000|2022-05-13 18:17:50|1409|1408|1409|1408|1409|1408|1409|1408|1300
1652465880000|2022-05-13 18:18:00|1410|1409|1410|1409|1410|1409|1410|1409|5933
1652465890000|2022-05-13 18:18:10|1409|1408|1410|1409|1410|1409|1409|1408|3098
1652465900000|2022-05-13 18:18:20|||||||||3235
1652465910000|2022-05-13 18:18:30|||||||||6815
1652465920000|2022-05-13 18:18:40|||||||||500
1652465930000|2022-05-13 18:18:50|1409|1408|1409|1408|1409|1408|1409|1408|1500
1652465940000|2022-05-13 18:19:00|1408|1407|1408|1407|1409|1408|1408|1407|16085
1652465950000|2022-05-13 18:19:10|1409|1408|1410|1409|1410|1409|1409|1408|26223
1652465960000|2022-05-13 18:19:20|1411|1410|1411|1410|1411|1410|1411|1410|3905
1652465970000|2022-05-13 18:19:30|1410|1409|1410|1409|1410|1409|1410|1409|4288
1652465980000|2022-05-13 18:19:40|1411|1410|1411|1410|1411|1410|1410|1410|5510
1652465990000|2022-05-13 18:19:50|||||||||1540
1652466000000|2022-05-13 18:20:00|1410|1409|1410|1409|1410|1409|1410|1409|4589
1652466010000|2022-05-13 18:20:10|||||||||2704
1652466020000|2022-05-13 18:20:20|||||||||4338
1652466030000|2022-05-13 18:20:30|1409|1408|1409|1408|1409|1408|1409|1408|15113
1652466040000|2022-05-13 18:20:40|1408|1407|1407|1406|1408|1407|1407|1406|37525
1652466050000|2022-05-13 18:20:50|||||||||6437
1652466060000|2022-05-13 18:21:00|||||||||700
1652466070000|2022-05-13 18:21:10|||||||||200
1652466080000|2022-05-13 18:21:20|1406|1405|1406|1405|1406|1405|1406|1405|9510
1652466090000|2022-05-13 18:21:30|||||||||8200
1652466100000|2022-05-13 18:21:40|1407|1406|1407|1406|1407|1406|1406|1406|20747
1652466110000|2022-05-13 18:21:50|||||||||2857
1652466120000|2022-05-13 18:22:00|1406|1405|1407|1406|1407|1406|1406|1405|54010
1652466130000|2022-05-13 18:22:10|1406|1405|1406|1405|1406|1405|1406|1405|10944
1652466140000|2022-05-13 18:22:20|1405|1404|1405|1404|1405|1404|1405|1404|20081
1652466150000|2022-05-13 18:22:30|1406|1405|1406|1405|1406|1405|1406|1405|13042
1652466160000|2022-05-13 18:22:40|1407|1406|1407|1406|1407|1406|1407|1406|9997
1652466170000|2022-05-13 18:22:50|1408|1407|1407|1406|1408|1407|1407|1406|56669
1652466180000|2022-05-13 18:23:00|1406|1405|1407|1406|1407|1406|1406|1405|45575
1652466190000|2022-05-13 18:23:10|1406|1405|1404|1403|1406|1405|1404|1403|11770
1652466200000|2022-05-13 18:23:20|1403|1402|1402|1401|1403|1402|1402|1401|24896
1652466210000|2022-05-13 18:23:30|1403|1402|1403|1402|1403|1402|1403|1402|25293
1652466220000|2022-05-13 18:23:40|1402|1401|1402|1401|1402|1402|1402|1401|10226
1652466230000|2022-05-13 18:23:50|1403|1402|1402|1401|1403|1402|1402|1401|27001
1652466240000|2022-05-13 18:24:00|||||||||22590
1652466250000|2022-05-13 18:24:10|1403|1402|1404|1403|1404|1403|1403|1402|41151
1652466260000|2022-05-13 18:24:20|1403|1402|1402|1401|1403|1402|1402|1401|26278
1652466270000|2022-05-13 18:24:30|1403|1402|1403|1402|1403|1402|1403|1402|26490
1652466280000|2022-05-13 18:24:40|1404|1403|1403|1402|1404|1403|1403|1402|12858
1652466290000|2022-05-13 18:24:50|||||||||5605
1652466300000|2022-05-13 18:25:00|1404|1403|1405|1404|1405|1404|1404|1403|24840
1652466310000|2022-05-13 18:25:10|1404|1403|1404|1403|1404|1403|1404|1403|23111
1652466320000|2022-05-13 18:25:20|1403|1402|1403|1402|1403|1402|1403|1402|26132
1652466330000|2022-05-13 18:25:30|1404|1403|1404|1403|1404|1403|1404|1403|11423
1652466340000|2022-05-13 18:25:40|1403|1402|1403|1402|1403|1402|1403|1402|9281
1652466350000|2022-05-13 18:25:50|||||||||3427
1652466360000|2022-05-13 18:26:00|1402|1401|1403|1402|1403|1402|1402|1401|15947
1652466370000|2022-05-13 18:26:10|||||||||4800
1652466380000|2022-05-13 18:26:20|||||||||16000
1652466390000|2022-05-13 18:26:30|1402|1401|1402|1401|1402|1401|1402|1401|19353
1652466400000|2022-05-13 18:26:40|1401|1400|1401|1400|1401|1401|1401|1400|33584
1652466410000|2022-05-13 18:26:50|1400|1399|1400|1399|1400|1399|1400|1399|52969
1652466420000|2022-05-13 18:27:00|1401|1400|1400|1399|1401|1400|1400|1399|59133
1652466430000|2022-05-13 18:27:10|1401|1400|1401|1400|1401|1400|1400|1400|22065
1652466440000|2022-05-13 18:27:20|1400|1399|1400|1399|1400|1399|1400|1399|5871
1652466450000|2022-05-13 18:27:30|||||||||6277
1652466460000|2022-05-13 18:27:40|||||||||3000
1652466470000|2022-05-13 18:27:50|||||||||5000
1652466480000|2022-05-13 18:28:00|1399|1398|1399|1398|1399|1398|1399|1398|23611
1652466490000|2022-05-13 18:28:10|1400|1399|1400|1399|1400|1399|1400|1399|9892
1652466500000|2022-05-13 18:28:20|||||||||2481
1652466510000|2022-05-13 18:28:30|1401|1400|1401|1400|1401|1400|1400|1400|27515
1652466520000|2022-05-13 18:28:40|||||||||21977
1652466530000|2022-05-13 18:28:50|||||||||4600
1652466540000|2022-05-13 18:29:00|1400|1399|1401|1400|1401|1400|1400|1399|26571
1652466550000|2022-05-13 18:29:10|1400|1399|1401|1400|1401|1400|1400|1399|8590
1652466560000|2022-05-13 18:29:20|||||||||2220
1652466570000|2022-05-13 18:29:30|1402|1401|1401|1400|1402|1401|1401|1400|22379
1652466580000|2022-05-13 18:29:40|||||||||2700
1652466590000|2022-05-13 18:29:50|||||||||3710
1652466600000|2022-05-13 18:30:00|1402|1401|1402|1401|1402|1401|1402|1401|10320
1652466610000|2022-05-13 18:30:10|1401|1400|1401|1400|1401|1400|1401|1400|12435
1652466620000|2022-05-13 18:30:20|1402|1401|1403|1402|1403|1402|1402|1401|12666
1652466630000|2022-05-13 18:30:30|1402|1401|1403|1402|1403|1402|1402|1401|7079
1652466640000|2022-05-13 18:30:40|1402|1401|1403|1402|1403|1402|1402|1401|6255
1652466650000|2022-05-13 18:30:50|1404|1403|1404|1403|1404|1403|1404|1403|10858
1652466660000|2022-05-13 18:31:00|||||||||2893
1652466670000|2022-05-13 18:31:10|1405|1404|1406|1405|1406|1405|1405|1404|13617
1652466680000|2022-05-13 18:31:20|1407|1406|1407|1406|1407|1406|1407|1406|17701
1652466690000|2022-05-13 18:31:30|1408|1407|1408|1407|1408|1407|1408|1407|15348
1652466700000|2022-05-13 18:31:40|1409|1408|1410|1409|1410|1409|1409|1408|27537
1652466710000|2022-05-13 18:31:50|1411|1410|1412|1411|1412|1411|1411|1410|19522
1652466720000|2022-05-13 18:32:00|1411|1410|1411|1410|1412|1411|1410|1409|45203
1652466730000|2022-05-13 18:32:10|1410|1409|1410|1409|1410|1409|1410|1409|3718
1652466740000|2022-05-13 18:32:20|||||||||1800
1652466750000|2022-05-13 18:32:30|1409|1408|1408|1407|1409|1408|1408|1407|22243
1652466760000|2022-05-13 18:32:40|1407|1406|1408|1407|1408|1407|1407|1406|13019
1652466770000|2022-05-13 18:32:50|||||||||1725
1652466780000|2022-05-13 18:33:00|1409|1408|1410|1409|1410|1409|1408|1408|25695
1652466790000|2022-05-13 18:33:10|1411|1410|1410|1409|1411|1410|1410|1409|13693
1652466800000|2022-05-13 18:33:20|1411|1410|1410|1409|1412|1411|1410|1409|12378
1652466810000|2022-05-13 18:33:30|1411|1410|1411|1410|1411|1410|1411|1410|15099
1652466820000|2022-05-13 18:33:40|||||||||2000
1652466830000|2022-05-13 18:33:50|1412|1411|1412|1411|1412|1411|1412|1411|9600
1652466840000|2022-05-13 18:34:00|1411|1410|1412|1411|1412|1411|1411|1410|28791
1652466850000|2022-05-13 18:34:10|1411|1410|1410|1409|1411|1410|1410|1409|12044
1652466860000|2022-05-13 18:34:20|||||||||1000
1652466870000|2022-05-13 18:34:30|1409|1408|1408|1407|1409|1409|1408|1407|5704
1652466880000|2022-05-13 18:34:40|||||||||11689
1652466890000|2022-05-13 18:34:50|1407|1406|1407|1406|1407|1406|1407|1406|3282
1652466900000|2022-05-13 18:35:00|||||||||1596
1652466910000|2022-05-13 18:35:10|1408|1407|1407|1406|1408|1407|1407|1406|12131
1652466920000|2022-05-13 18:35:20|1406|1405|1404|1403|1406|1405|1404|1403|32143
1652466930000|2022-05-13 18:35:30|||||||||4980
1652466940000|2022-05-13 18:35:40|||||||||6140
1652466950000|2022-05-13 18:35:50|1405|1404|1405|1404|1405|1404|1404|1404|10685
1652466960000|2022-05-13 18:36:00|1406|1405|1405|1404|1406|1405|1405|1404|13879
1652466970000|2022-05-13 18:36:10|1406|1405|1406|1405|1406|1405|1406|1405|5100
1652466980000|2022-05-13 18:36:20|1407|1406|1407|1406|1407|1406|1407|1406|10582
1652466990000|2022-05-13 18:36:30|1406|1405|1406|1405|1406|1405|1406|1405|5816
1652467000000|2022-05-13 18:36:40|1407|1406|1407|1406|1407|1406|1407|1406|2860
1652467010000|2022-05-13 18:36:50|||||||||700
1652467020000|2022-05-13 18:37:00|||||||||3082
1652467030000|2022-05-13 18:37:10|1406|1405|1406|1405|1406|1406|1406|1405|5058
1652467040000|2022-05-13 18:37:20|1405|1404|1405|1404|1405|1404|1405|1404|6039
1652467050000|2022-05-13 18:37:30|1406|1405|1406|1405|1406|1405|1406|1405|3888
1652467060000|2022-05-13 18:37:40|||||||||4599
1652467070000|2022-05-13 18:37:50|||||||||200
1652467080000|2022-05-13 18:38:00|1407|1406|1407|1406|1407|1406|1407|1406|9253
1652467090000|2022-05-13 18:38:10|||||||||503
1652467100000|2022-05-13 18:38:20|1408|1407|1409|1408|1409|1408|1408|1407|10496
1652467110000|2022-05-13 18:38:30|1408|1407|1408|1407|1408|1407|1408|1407|5649
1652467120000|2022-05-13 18:38:40|||||||||2910
1652467130000|2022-05-13 18:38:50|1409|1408|1409|1408|1409|1408|1409|1408|28783
1652467140000|2022-05-13 18:39:00|1410|1409|1407|1406|1410|1409|1406|1405|39468
1652467150000|2022-05-13 18:39:10|1406|1405|1406|1405|1406|1405|1406|1405|8653
1652467160000|2022-05-13 18:39:20|||||||||1300
1652467170000|2022-05-13 18:39:30|1407|1406|1408|1407|1408|1407|1406|1406|23650
1652467180000|2022-05-13 18:39:40|1409|1408|1409|1408|1409|1408|1409|1408|2300
1652467190000|2022-05-13 18:39:50|1408|1407|1408|1407|1408|1407|1408|1407|5029
1652467200000|2022-05-13 18:40:00|1409|1408|1409|1408|1410|1409|1409|1408|16140
1652467210000|2022-05-13 18:40:10|1408|1407|1407|1406|1408|1407|1407|1406|12801
1652467220000|2022-05-13 18:40:20|||||||||4200
1652467230000|2022-05-13 18:40:30|1408|1407|1408|1407|1408|1407|1408|1407|11155
1652467240000|2022-05-13 18:40:40|1407|1406|1408|1407|1409|1408|1407|1406|20775
1652467250000|2022-05-13 18:40:50|1409|1408|1409|1408|1409|1408|1409|1408|3421
1652467260000|2022-05-13 18:41:00|1410|1409|1410|1409|1410|1409|1410|1409|8600
1652467270000|2022-05-13 18:41:10|1411|1410|1410|1409|1411|1410|1410|1409|15128
1652467280000|2022-05-13 18:41:20|1409|1408|1410|1409|1410|1409|1409|1408|29740
1652467290000|2022-05-13 18:41:30|1409|1408|1409|1408|1409|1408|1409|1408|17781
1652467300000|2022-05-13 18:41:40|1410|1409|1410|1409|1410|1409|1409|1409|4401
1652467310000|2022-05-13 18:41:50|1409|1408|1408|1407|1409|1408|1408|1407|6422
1652467320000|2022-05-13 18:42:00|1409|1408|1409|1408|1409|1408|1409|1408|7010
1652467330000|2022-05-13 18:42:10|1410|1409|1410|1409|1410|1409|1410|1409|11854
1652467340000|2022-05-13 18:42:20|1409|1408|1409|1408|1409|1408|1409|1408|6050
1652467350000|2022-05-13 18:42:30|1410|1409|1410|1409|1410|1409|1410|1409|4177
1652467360000|2022-05-13 18:42:40|1411|1410|1411|1410|1411|1410|1410|1410|10090
1652467370000|2022-05-13 18:42:50|||||||||2200
1652467380000|2022-05-13 18:43:00|||||||||10094
1652467390000|2022-05-13 18:43:10|1412|1411|1412|1411|1412|1411|1412|1411|19853
1652467400000|2022-05-13 18:43:20|1411|1410|1411|1410|1411|1410|1411|1410|5430
1652467410000|2022-05-13 18:43:30|||||||||8400
1652467420000|2022-05-13 18:43:40|1410|1409|1411|1410|1411|1410|1410|1409|9197
1652467430000|2022-05-13 18:43:50|||||||||611
1652467440000|2022-05-13 18:44:00|1412|1411|1413|1412|1413|1412|1412|1411|13359
1652467450000|2022-05-13 18:44:10|1412|1411|1412|1411|1412|1411|1412|1411|9720
1652467460000|2022-05-13 18:44:20|||||||||12341
1652467470000|2022-05-13 18:44:30|||||||||2280
1652467480000|2022-05-13 18:44:40|1413|1412|1414|1413|1414|1413|1412|1412|14427
1652467490000|2022-05-13 18:44:50|1413|1412|1414|1413|1414|1413|1413|1412|37650
1652467500000|2022-05-13 18:45:00|||||||||3600
1652467510000|2022-05-13 18:45:10|||||||||3032
1652467520000|2022-05-13 18:45:20|1415|1414|1415|1414|1415|1414|1415|1414|4197
1652467530000|2022-05-13 18:45:30|1414|1413|1414|1413|1414|1413|1414|1413|4669
1652467540000|2022-05-13 18:45:40|1415|1414|1413|1412|1415|1414|1413|1412|13497
1652467550000|2022-05-13 18:45:50|1414|1413|1414|1413|1414|1413|1414|1413|6410
1652467560000|2022-05-13 18:46:00|1413|1412|1413|1412|1413|1412|1413|1412|1876
1652467570000|2022-05-13 18:46:10|||||||||831
1652467580000|2022-05-13 18:46:20|1414|1413|1413|1412|1414|1413|1413|1412|15874
1652467590000|2022-05-13 18:46:30|||||||||1100
1652467600000|2022-05-13 18:46:40|||||||||2050
1652467610000|2022-05-13 18:46:50|1412|1411|1411|1410|1412|1411|1411|1410|14779
1652467620000|2022-05-13 18:47:00|1412|1411|1413|1412|1413|1412|1411|1411|6605
1652467630000|2022-05-13 18:47:10|1412|1411|1412|1411|1412|1411|1412|1411|1799
1652467640000|2022-05-13 18:47:20|1413|1412|1413|1412|1413|1412|1412|1412|16230
1652467650000|2022-05-13 18:47:30|1414|1413|1414|1413|1414|1413|1413|1412|8811
1652467660000|2022-05-13 18:47:40|1415|1414|1414|1413|1415|1414|1414|1413|38594
1652467670000|2022-05-13 18:47:50|1415|1414|1415|1414|1415|1414|1415|1414|10730
1652467680000|2022-05-13 18:48:00|||||||||3661
1652467690000|2022-05-13 18:48:10|1414|1413|1414|1413|1414|1413|1414|1413|6657
1652467700000|2022-05-13 18:48:20|1413|1412|1413|1412|1413|1412|1413|1412|4500
1652467710000|2022-05-13 18:48:30|1412|1411|1413|1412|1413|1412|1412|1411|30807
1652467720000|2022-05-13 18:48:40|1412|1411|1412|1411|1412|1411|1411|1410|12248
1652467730000|2022-05-13 18:48:50|1413|1412|1412|1411|1413|1412|1412|1411|28589
1652467740000|2022-05-13 18:49:00|1411|1410|1411|1410|1411|1410|1411|1410|9109
1652467750000|2022-05-13 18:49:10|||||||||3780
1652467760000|2022-05-13 18:49:20|||||||||653
1652467770000|2022-05-13 18:49:30|||||||||806
1652467780000|2022-05-13 18:49:40|1412|1411|1412|1411|1412|1411|1411|1411|11583
1652467790000|2022-05-13 18:49:50|1411|1410|1411|1410|1411|1410|1411|1410|1616
1652467800000|2022-05-13 18:50:00|1410|1409|1411|1410|1411|1410|1410|1409|57153
1652467810000|2022-05-13 18:50:10|||||||||1400
1652467820000|2022-05-13 18:50:20|1412|1411|1412|1411|1412|1411|1412|1411|8144
1652467830000|2022-05-13 18:50:30|1413|1412|1414|1413|1414|1413|1413|1412|8118
1652467840000|2022-05-13 18:50:40|||||||||1000
1652467850000|2022-05-13 18:50:50|||||||||1260
1652467860000|2022-05-13 18:51:00|1415|1414|1415|1414|1415|1414|1414|1414|6418
1652467870000|2022-05-13 18:51:10|1416|1415|1416|1415|1416|1415|1416|1415|23100
1652467880000|2022-05-13 18:51:20|1417|1416|1417|1416|1417|1416|1417|1416|22812
1652467890000|2022-05-13 18:51:30|1418|1417|1417|1416|1418|1417|1417|1416|18835
1652467900000|2022-05-13 18:51:40|||||||||10207
1652467910000|2022-05-13 18:51:50|1418|1417|1417|1416|1418|1417|1417|1416|8186
1652467920000|2022-05-13 18:52:00|1418|1417|1418|1417|1418|1417|1418|1417|4100
1652467930000|2022-05-13 18:52:10|1417|1416|1418|1417|1418|1417|1417|1416|18360
1652467940000|2022-05-13 18:52:20|1419|1418|1418|1417|1419|1418|1418|1417|35308
1652467950000|2022-05-13 18:52:30|1419|1418|1419|1418|1419|1418|1418|1417|41083
1652467960000|2022-05-13 18:52:40|1420|1419|1420|1419|1420|1419|1419|1418|13219
1652467970000|2022-05-13 18:52:50|||||||||7782
1652467980000|2022-05-13 18:53:00|||||||||3999
1652467990000|2022-05-13 18:53:10|1421|1420|1421|1420|1421|1420|1421|1420|15407
1652468000000|2022-05-13 18:53:20|1420|1419|1420|1419|1420|1419|1420|1419|23114
1652468010000|2022-05-13 18:53:30|||||||||3455
1652468020000|2022-05-13 18:53:40|1419|1418|1420|1419|1420|1419|1419|1418|14965
1652468030000|2022-05-13 18:53:50|||||||||1640
1652468040000|2022-05-13 18:54:00|1421|1420|1421|1420|1421|1420|1420|1420|17760
1652468050000|2022-05-13 18:54:10|||||||||3567
1652468060000|2022-05-13 18:54:20|1420|1419|1421|1420|1421|1420|1420|1419|24903
1652468070000|2022-05-13 18:54:30|1420|1419|1421|1420|1421|1420|1420|1419|4764
1652468080000|2022-05-13 18:54:40|||||||||6636
1652468100000|2022-05-13 18:55:00|1422|1421|1422|1421|1422|1421|1422|1421|25988
1652468110000|2022-05-13 18:55:10|1421|1420|1420|1419|1421|1420|1420|1419|18826
1652468120000|2022-05-13 18:55:20|||||||||5300
1652468130000|2022-05-13 18:55:30|1419|1418|1419|1418|1419|1418|1419|1418|4492
1652468140000|2022-05-13 18:55:40|1420|1419|1420|1419|1420|1419|1420|1419|12462
1652468150000|2022-05-13 18:55:50|||||||||10630
1652468160000|2022-05-13 18:56:00|1421|1420|1421|1420|1421|1420|1421|1420|9617
1652468170000|2022-05-13 18:56:10|||||||||2400
1652468180000|2022-05-13 18:56:20|1420|1419|1421|1420|1421|1420|1420|1419|15209
1652468190000|2022-05-13 18:56:30|1420|1419|1420|1419|1421|1420|1420|1419|126864
1652468200000|2022-05-13 18:56:40|||||||||5100
1652468210000|2022-05-13 18:56:50|||||||||25759
1652468220000|2022-05-13 18:57:00|1419|1418|1419|1418|1419|1418|1419|1418|10051
1652468230000|2022-05-13 18:57:10|1420|1419|1419|1418|1420|1419|1419|1418|48333
1652468240000|2022-05-13 18:57:20|1418|1417|1418|1417|1418|1417|1418|1417|37620
1652468250000|2022-05-13 18:57:30|1419|1418|1419|1418|1419|1418|1418|1417|8770
1652468260000|2022-05-13 18:57:40|||||||||4573
1652468270000|2022-05-13 18:57:50|1420|1419|1420|1419|1420|1419|1420|1419|16504
1652468280000|2022-05-13 18:58:00|1421|1420|1421|1420|1421|1420|1421|1420|38701
1652468290000|2022-05-13 18:58:10|1420|1419|1421|1420|1421|1420|1420|1419|28794
1652468300000|2022-05-13 18:58:20|1420|1419|1420|1419|1420|1419|1420|1419|7010
1652468310000|2022-05-13 18:58:30|||||||||8069
1652468320000|2022-05-13 18:58:40|||||||||4585
1652468330000|2022-05-13 18:58:50|1419|1418|1419|1418|1419|1418|1419|1418|22330
1652468340000|2022-05-13 18:59:00|||||||||5200
1652468350000|2022-05-13 18:59:10|1418|1417|1419|1418|1419|1418|1418|1417|15342
1652468360000|2022-05-13 18:59:20|||||||||360
1652468370000|2022-05-13 18:59:30|1420|1419|1420|1419|1420|1419|1420|1419|12691
1652468380000|2022-05-13 18:59:40|||||||||1927
1652468390000|2022-05-13 18:59:50|1421|1420|1421|1420|1421|1420|1421|1420|14965
1652468400000|2022-05-13 19:00:00|1422|1421|1420|1419|1422|1421|1420|1419|43195
1652468410000|2022-05-13 19:00:10|1419|1418|1420|1419|1420|1419|1419|1418|22984
1652468420000|2022-05-13 19:00:20|||||||||3116
1652468430000|2022-05-13 19:00:30|1421|1420|1421|1420|1421|1420|1421|1420|54880
1652468440000|2022-05-13 19:00:40|1422|1421|1422|1421|1422|1421|1422|1421|88792
1652468450000|2022-05-13 19:00:50|||||||||17666
1652468460000|2022-05-13 19:01:00|||||||||22752
1652468470000|2022-05-13 19:01:10|||||||||2162
1652468480000|2022-05-13 19:01:20|1423|1422|1422|1421|1423|1422|1422|1421|26638
1652468490000|2022-05-13 19:01:30|||||||||5778
1652468500000|2022-05-13 19:01:40|1421|1420|1421|1420|1421|1420|1420|1419|37793
1652468510000|2022-05-13 19:01:50|||||||||5850
1652468520000|2022-05-13 19:02:00|1420|1419|1420|1419|1420|1419|1420|1419|16096
1652468530000|2022-05-13 19:02:10|||||||||770
1652468540000|2022-05-13 19:02:20|||||||||846
1652468550000|2022-05-13 19:02:30|||||||||5655
1652468560000|2022-05-13 19:02:40|||||||||12392
1652468570000|2022-05-13 19:02:50|||||||||1710
1652468580000|2022-05-13 19:03:00|1419|1418|1419|1418|1419|1418|1419|1418|26015
1652468590000|2022-05-13 19:03:10|||||||||3110
1652468600000|2022-05-13 19:03:20|||||||||440
1652468610000|2022-05-13 19:03:30|||||||||2700
1652468620000|2022-05-13 19:03:40|||||||||2020
1652468630000|2022-05-13 19:03:50|1418|1417|1417|1416|1418|1417|1417|1416|28687
1652468640000|2022-05-13 19:04:00|1416|1415|1417|1416|1417|1416|1416|1415|56246
1652468650000|2022-05-13 19:04:10|||||||||5074
1652468660000|2022-05-13 19:04:20|1416|1415|1416|1415|1416|1415|1416|1415|25968
1652468670000|2022-05-13 19:04:30|1417|1416|1416|1415|1417|1416|1416|1415|24421
1652468680000|2022-05-13 19:04:40|||||||||3710
1652468690000|2022-05-13 19:04:50|||||||||11650
1652468700000|2022-05-13 19:05:00|1417|1416|1419|1418|1419|1418|1417|1416|35917
1652468710000|2022-05-13 19:05:10|||||||||5205
1652468720000|2022-05-13 19:05:20|||||||||2500
1652468730000|2022-05-13 19:05:30|||||||||4990
1652468740000|2022-05-13 19:05:40|||||||||2995
1652468750000|2022-05-13 19:05:50|||||||||3040
1652468760000|2022-05-13 19:06:00|1420|1419|1419|1418|1420|1419|1419|1418|12608
1652468770000|2022-05-13 19:06:10|1418|1417|1419|1418|1419|1418|1418|1417|23813
1652468780000|2022-05-13 19:06:20|||||||||9045
1652468790000|2022-05-13 19:06:30|1418|1417|1419|1418|1419|1418|1418|1417|17826
1652468800000|2022-05-13 19:06:40|1420|1419|1420|1419|1420|1419|1419|1419|16651
1652468810000|2022-05-13 19:06:50|1421|1420|1421|1420|1421|1420|1421|1420|14386
1652468820000|2022-05-13 19:07:00|1420|1419|1420|1419|1420|1419|1420|1419|15300
1652468830000|2022-05-13 19:07:10|1421|1420|1420|1419|1421|1420|1420|1419|5605
1652468840000|2022-05-13 19:07:20|1421|1420|1421|1420|1421|1420|1420|1420|22156
1652468850000|2022-05-13 19:07:30|||||||||4759
1652468860000|2022-05-13 19:07:40|||||||||950
1652468870000|2022-05-13 19:07:50|1420|1419|1420|1419|1420|1419|1420|1419|17741
1652468880000|2022-05-13 19:08:00|1421|1420|1421|1420|1422|1421|1421|1420|64304
1652468890000|2022-05-13 19:08:10|||||||||3778
1652468900000|2022-05-13 19:08:20|||||||||200
1652468910000|2022-05-13 19:08:30|||||||||13380
1652468920000|2022-05-13 19:08:40|1420|1419|1420|1419|1420|1419|1420|1419|10818
1652468930000|2022-05-13 19:08:50|1419|1418|1420|1419|1420|1419|1419|1418|15837
1652468940000|2022-05-13 19:09:00|||||||||35185
1652468950000|2022-05-13 19:09:10|1421|1420|1421|1420|1421|1420|1421|1420|24350
1652468960000|2022-05-13 19:09:20|||||||||2018
1652468970000|2022-05-13 19:09:30|1420|1419|1420|1419|1420|1419|1420|1419|9917
1652468980000|2022-05-13 19:09:40|||||||||2700
1652468990000|2022-05-13 19:09:50|1421|1420|1422|1421|1422|1421|1421|1420|44848
1652469000000|2022-05-13 19:10:00|||||||||8302
1652469010000|2022-05-13 19:10:10|||||||||3300
1652469020000|2022-05-13 19:10:20|1423|1422|1423|1422|1423|1422|1423|1422|12851
1652469030000|2022-05-13 19:10:30|||||||||848
1652469040000|2022-05-13 19:10:40|||||||||11000
1652469050000|2022-05-13 19:10:50|||||||||8506
1652469060000|2022-05-13 19:11:00|1422|1421|1422|1421|1422|1421|1422|1421|12165
1652469070000|2022-05-13 19:11:10|1423|1422|1423|1422|1423|1423|1423|1422|166427
1652469080000|2022-05-13 19:11:20|||||||||6720
1652469090000|2022-05-13 19:11:30|1422|1421|1422|1421|1422|1421|1422|1421|25022
1652469100000|2022-05-13 19:11:40|||||||||719
1652469120000|2022-05-13 19:12:00|1421|1420|1422|1421|1422|1421|1421|1420|36779
1652469130000|2022-05-13 19:12:10|||||||||5142
1652469140000|2022-05-13 19:12:20|1423|1422|1423|1422|1423|1422|1423|1422|6590
1652469150000|2022-05-13 19:12:30|||||||||3672
1652469160000|2022-05-13 19:12:40|1422|1421|1423|1422|1423|1422|1422|1421|17862
1652469170000|2022-05-13 19:12:50|||||||||3024
1652469180000|2022-05-13 19:13:00|||||||||1434
1652469190000|2022-05-13 19:13:10|||||||||1000
1652469200000|2022-05-13 19:13:20|||||||||1213
1652469210000|2022-05-13 19:13:30|1424|1423|1424|1423|1424|1423|1424|1423|12585
1652469220000|2022-05-13 19:13:40|1425|1424|1423|1423|1425|1424|1423|1422|129584
1652469230000|2022-05-13 19:13:50||1422||1422||1422||1422|23446
1652469240000|2022-05-13 19:14:00|1424|1423|1424|1423|1424|1423|1424|1423|47551
1652469250000|2022-05-13 19:14:10|||||||||8550
1652469260000|2022-05-13 19:14:20|||||||||5254
1652469270000|2022-05-13 19:14:30|1425|1424|1425|1424|1425|1424|1425|1424|29232
1652469280000|2022-05-13 19:14:40|||||||||8400
1652469290000|2022-05-13 19:14:50|1426|1425|1426|1425|1426|1425|1425|1425|36431
1652469300000|2022-05-13 19:15:00|||||||||6200
1652469310000|2022-05-13 19:15:10|||||||||12500
1652469320000|2022-05-13 19:15:20|||||||||14700
1652469330000|2022-05-13 19:15:30|1425|1424|1425|1424|1425|1424|1425|1424|18065
1652469340000|2022-05-13 19:15:40|1426|1425|1426|1425|1426|1425|1425|1425|27714
1652469350000|2022-05-13 19:15:50|||||||||11978
1652469360000|2022-05-13 19:16:00|||||||||1006
1652469370000|2022-05-13 19:16:10|1427|1426|1428|1427|1428|1427|1427|1426|12240
1652469380000|2022-05-13 19:16:20|||||||||1520
1652469390000|2022-05-13 19:16:30|1427|1426|1427|1426|1427|1426|1427|1426|21904
1652469400000|2022-05-13 19:16:40|1428|1427|1428|1427|1428|1427|1428|1427|43673
1652469410000|2022-05-13 19:16:50|1427|1426|1428|1427|1428|1427|1427|1426|18678
1652469420000|2022-05-13 19:17:00|1429|1428|1429|1428|1429|1428|1429|1428|19102
1652469430000|2022-05-13 19:17:10|||||||||1900
1652469440000|2022-05-13 19:17:20|||||||||11129
1652469450000|2022-05-13 19:17:30|1428|1427|1428|1427|1428|1427|1428|1427|15188
1652469460000|2022-05-13 19:17:40|||||||||28082
1652469470000|2022-05-13 19:17:50|||||||||800
1652469480000|2022-05-13 19:18:00|1429|1428|1429|1428|1429|1428|1429|1428|21166
1652469490000|2022-05-13 19:18:10|1430|1429|1430|1429|1430|1429|1430|1429|20140
1652469500000|2022-05-13 19:18:20|||||||||3135
1652469510000|2022-05-13 19:18:30|1431|1430|1431|1430|1432|1431|1431|1430|110275
1652469520000|2022-05-13 19:18:40|||||||||11710
1652469530000|2022-05-13 19:18:50|1432|1431|1432|1431|1432|1431|1432|1431|88328
1652469540000|2022-05-13 19:19:00|1431|1430|1431|1430|1431|1430|1431|1430|48112
1652469550000|2022-05-13 19:19:10|||||||||1600
1652469560000|2022-05-13 19:19:20|1430|1429|1430|1429|1430|1429|1430|1429|36597
1652469570000|2022-05-13 19:19:30|||||||||4200
1652469580000|2022-05-13 19:19:40|1429|1428|1429|1428|1429|1428|1429|1428|23737
1652469590000|2022-05-13 19:19:50|1428|1427|1428|1427|1428|1427|1428|1427|24955
1652469600000|2022-05-13 19:20:00|1429|1428|1428|1427|1429|1428|1428|1427|23883
1652469610000|2022-05-13 19:20:10|1427|1426|1427|1426|1427|1426|1427|1426|52468
1652469620000|2022-05-13 19:20:20|||||||||4900
1652469630000|2022-05-13 19:20:30|||||||||1800
1652469640000|2022-05-13 19:20:40|1428|1427|1428|1427|1428|1427|1428|1427|31212
1652469650000|2022-05-13 19:20:50|||||||||7065
1652469660000|2022-05-13 19:21:00|||||||||4800
1652469670000|2022-05-13 19:21:10|1427|1426|1428|1427|1428|1427|1427|1426|25009
1652469680000|2022-05-13 19:21:20|1427|1426|1427|1426|1427|1426|1427|1426|5255
1652469690000|2022-05-13 19:21:30|1426|1425|1426|1425|1426|1425|1426|1425|22931
1652469700000|2022-05-13 19:21:40|||||||||4081
1652469710000|2022-05-13 19:21:50|||||||||1355
1652469720000|2022-05-13 19:22:00|1427|1426|1427|1426|1427|1426|1427|1426|22178
1652469730000|2022-05-13 19:22:10|1426|1425|1426|1425|1426|1426|1426|1425|13909
1652469740000|2022-05-13 19:22:20||1426||1426||1426||1426|8328
1652469750000|2022-05-13 19:22:30|1427|1427|1428|1427|1428|1427|1427|1427|15160
1652469760000|2022-05-13 19:22:40|||||||||2200
1652469770000|2022-05-13 19:22:50|||||||||1937
1652469780000|2022-05-13 19:23:00|||||||||16774
1652469790000|2022-05-13 19:23:10|||||||||1006
1652469800000|2022-05-13 19:23:20|1429|1428|1429|1428|1429|1428|1429|1428|12555
1652469810000|2022-05-13 19:23:30|1428|1427|1428|1427|1428|1428|1428|1427|16465
1652469820000|2022-05-13 19:23:40|1429|1428|1429|1428|1429|1428|1429|1428|22432
1652469830000|2022-05-13 19:23:50|||||||||7320
1652469840000|2022-05-13 19:24:00|||||||||7785
1652469850000|2022-05-13 19:24:10|1428|1427|1428|1428|1428|1428|1428|1427|35310
1652469860000|2022-05-13 19:24:20|1429||1429||1429||1429||700
1652469870000|2022-05-13 19:24:30|1430|1429|1430|1429|1430|1429|1430|1428|98066
1652469880000|2022-05-13 19:24:40|1431|1430|1431|1430|1431|1430|1431|1430|26184
1652469890000|2022-05-13 19:24:50|||||||||4168
1652469900000|2022-05-13 19:25:00|1430|1429|1431|1430|1431|1430|1430|1429|30778
1652469910000|2022-05-13 19:25:10|||||||||907
1652469920000|2022-05-13 19:25:20|||||||||575
1652469930000|2022-05-13 19:25:30|1430|1429|1430|1429|1430|1430|1430|1429|13034
1652469940000|2022-05-13 19:25:40|||||||||2951
1652469950000|2022-05-13 19:25:50|1429|1428|1429|1428|1429|1428|1429|1428|10001
1652469960000|2022-05-13 19:26:00|||||||||2947
1652469970000|2022-05-13 19:26:10|||||||||2248
1652469980000|2022-05-13 19:26:20|||||||||810
1652469990000|2022-05-13 19:26:30|||||||||997
1652470000000|2022-05-13 19:26:40|||||||||2480
1652470010000|2022-05-13 19:26:50|1430|1429|1430|1429|1430|1429|1430|1429|20164
1652470020000|2022-05-13 19:27:00|||||||||500
1652470030000|2022-05-13 19:27:10|1431|1430|1431|1430|1431|1430|1431|1430|16878
1652470040000|2022-05-13 19:27:20|||||||||4117
1652470050000|2022-05-13 19:27:30|1430|1429|1429|1428|1430|1429|1429|1428|31328
1652470060000|2022-05-13 19:27:40|1430|1429|1430|1429|1430|1429|1430|1429|6085
1652470070000|2022-05-13 19:27:50|1431|1430|1431|1430|1431|1430|1431|1430|8759
1652470080000|2022-05-13 19:28:00|||||||||950
1652470090000|2022-05-13 19:28:10|||||||||700
1652470100000|2022-05-13 19:28:20|||||||||4418
1652470110000|2022-05-13 19:28:30|1432|1431|1432|1431|1432|1431|1432|1431|42608
1652470120000|2022-05-13 19:28:40|1431|1430|1432|1431|1432|1431|1431|1430|30048
1652470130000|2022-05-13 19:28:50|||||||||11384
1652470140000|2022-05-13 19:29:00|1433|1432|1432|1431|1433|1432|1432|1431|63792
1652470150000|2022-05-13 19:29:10|||||||||5357
1652470160000|2022-05-13 19:29:20|1433|1432|1432|1431|1433|1432|1432|1431|15419
1652470170000|2022-05-13 19:29:30|||||||||700
1652470180000|2022-05-13 19:29:40|||||||||1980
1652470190000|2022-05-13 19:29:50|||||||||500
1652470200000|2022-05-13 19:30:00|1433|1432|1433|1432|1433|1432|1433|1432|41719
1652470210000|2022-05-13 19:30:10|1432|1431|1433|1432|1433|1432|1432|1431|59854
1652470220000|2022-05-13 19:30:20|||||||||10700
1652470230000|2022-05-13 19:30:30|||||||||2635
1652470240000|2022-05-13 19:30:40|||||||||2200
1652470250000|2022-05-13 19:30:50|||||||||36172
1652470260000|2022-05-13 19:31:00|||||||||24177
1652470270000|2022-05-13 19:31:10|||||||||5100
1652470280000|2022-05-13 19:31:20|||||||||1800
1652470290000|2022-05-13 19:31:30|1432|1431|1431|1430|1432|1431|1431|1430|39520
1652470300000|2022-05-13 19:31:40|1430|1429|1430|1429|1430|1429|1430|1429|17371
1652470310000|2022-05-13 19:31:50|1429|1428|1429|1428|1429|1428|1429|1428|8532
1652470320000|2022-05-13 19:32:00|||||||||8076
1652470330000|2022-05-13 19:32:10|1430|1429|1429|1428|1430|1429|1429|1428|34850
1652470340000|2022-05-13 19:32:20|1430|1429|1429|1428|1430|1429|1429|1428|38117
1652470350000|2022-05-13 19:32:30|||||||||2070
1652470360000|2022-05-13 19:32:40|||||||||8050
1652470370000|2022-05-13 19:32:50|1428|1427|1428|1427|1428|1427|1428|1427|35660
1652470380000|2022-05-13 19:33:00|1427|1426|1426|1425|1427|1426|1426|1425|44436
1652470390000|2022-05-13 19:33:10|1425|1424|1425|1424|1425|1425|1425|1424|10550
1652470400000|2022-05-13 19:33:20|1426|1425|1425|1424|1426|1425|1425|1424|23766
1652470410000|2022-05-13 19:33:30|1426|1425|1425|1424|1426|1425|1425|1424|53947
1652470420000|2022-05-13 19:33:40|||||||||14229
1652470430000|2022-05-13 19:33:50|1426|1425|1426|1425|1426|1425|1426|1425|70339
1652470440000|2022-05-13 19:34:00|||||||||44866
1652470450000|2022-05-13 19:34:10|1425|1424|1425|1424|1425|1424|1425|1424|50751
1652470460000|2022-05-13 19:34:20|||||||||2171
1652470470000|2022-05-13 19:34:30|1424|1423|1423|1422|1424|1423|1423|1422|28804
1652470480000|2022-05-13 19:34:40|1422|1421|1423|1422|1423|1422|1422|1421|12877
1652470490000|2022-05-13 19:34:50|1422|1421|1423|1422|1423|1422|1422|1421|25987
1652470500000|2022-05-13 19:35:00|1424|1423|1424|1423|1424|1423|1424|1423|17093
1652470510000|2022-05-13 19:35:10|1425|1424|1425|1424|1425|1424|1425|1424|31326
1652470520000|2022-05-13 19:35:20|1426|1425|1426|1425|1426|1425|1426|1425|3652
1652470530000|2022-05-13 19:35:30|||||||||979
1652470540000|2022-05-13 19:35:40|1425|1424|1425|1424|1425|1425|1425|1424|30765
1652470550000|2022-05-13 19:35:50|1424|1423|1424|1423|1424|1423|1424|1423|14222
1652470560000|2022-05-13 19:36:00|1423|1422|1422|1421|1423|1422|1422|1421|42494
1652470570000|2022-05-13 19:36:10|||||||||18204
1652470580000|2022-05-13 19:36:20|1423|1422|1422|1421|1423|1422|1422|1421|42530
1652470590000|2022-05-13 19:36:30|||||||||10950
1652470600000|2022-05-13 19:36:40|||||||||11543
1652470610000|2022-05-13 19:36:50|1423|1422|1424|1423|1424|1423|1422|1422|60299
1652470620000|2022-05-13 19:37:00|1425|1424|1425|1424|1425|1424|1425|1424|8606
1652470630000|2022-05-13 19:37:10|1426|1425|1426|1425|1426|1425|1426|1425|7869
1652470640000|2022-05-13 19:37:20|1427|1426|1425|1424|1427|1426|1425|1424|56112
1652470650000|2022-05-13 19:37:30|1426|1425|1426|1425|1426|1425|1426|1425|5436
1652470660000|2022-05-13 19:37:40|1427|1426|1427|1426|1427|1426|1427|1426|8355
1652470670000|2022-05-13 19:37:50|1428|1427|1428|1427|1428|1427|1428|1427|22276
1652470680000|2022-05-13 19:38:00|1429|1428|1430|1429|1430|1429|1429|1428|31674
1652470690000|2022-05-13 19:38:10|1429|1428|1430|1429|1430|1429|1429|1428|18222
1652470700000|2022-05-13 19:38:20|||||||||1860
1652470710000|2022-05-13 19:38:30|1429|1428|1429|1428|1429|1428|1429|1428|42644
1652470720000|2022-05-13 19:38:40|||||||||11200
1652470730000|2022-05-13 19:38:50|1430|1429|1430|1429|1430|1429|1430|1429|19195
1652470740000|2022-05-13 19:39:00|1431|1430|1431|1430|1431|1430|1431|1430|10346
1652470750000|2022-05-13 19:39:10|1432|1431|1431|1430|1432|1431|1431|1430|22649
1652470760000|2022-05-13 19:39:20|1430|1429|1430|1429|1431|1430|1430|1429|45916
1652470770000|2022-05-13 19:39:30|||||||||3120
1652470780000|2022-05-13 19:39:40|1429|1428|1430|1429|1430|1429|1428|1427|71757
1652470790000|2022-05-13 19:39:50|1429|1428|1428|1427|1429|1428|1428|1427|26546
1652470800000|2022-05-13 19:40:00|1427|1426|1428|1427|1428|1427|1427|1426|31969
1652470810000|2022-05-13 19:40:10|||||||||2745
1652470820000|2022-05-13 19:40:20|1429|1428|1429|1428|1429|1428|1429|1428|29781
1652470830000|2022-05-13 19:40:30|||||||||3452
1652470840000|2022-05-13 19:40:40|1430|1429|1430|1429|1430|1429|1430|1429|12039
1652470850000|2022-05-13 19:40:50|1431|1430|1430|1429|1431|1430|1430|1429|23334
1652470860000|2022-05-13 19:41:00|||||||||1367
1652470870000|2022-05-13 19:41:10|||||||||3450
1652470880000|2022-05-13 19:41:20|||||||||3210
1652470890000|2022-05-13 19:41:30|||||||||3500
1652470900000|2022-05-13 19:41:40|||||||||5537
1652470910000|2022-05-13 19:41:50|||||||||21689
1652470920000|2022-05-13 19:42:00|||||||||3440
1652470930000|2022-05-13 19:42:10|||||||||4429
1652470940000|2022-05-13 19:42:20|1429|1428|1430|1429|1430|1429|1429|1428|72809
1652470950000|2022-05-13 19:42:30|||||||||4400
1652470960000|2022-05-13 19:42:40|||||||||4000
1652470970000|2022-05-13 19:42:50|1431|1430|1431|1430|1431|1430|1430|1430|23035
1652470980000|2022-05-13 19:43:00|||||||||13555
1652470990000|2022-05-13 19:43:10|||||||||17191
1652471000000|2022-05-13 19:43:20|1432|1431|1432|1431|1432|1431|1432|1431|12820
1652471010000|2022-05-13 19:43:30|||||||||8900
1652471020000|2022-05-13 19:43:40|1431|1430|1430|1429|1431|1431|1430|1429|44961
1652471030000|2022-05-13 19:43:50|||||||||6800
1652471040000|2022-05-13 19:44:00|1429|1428|1430|1429|1430|1429|1429|1428|38615
1652471050000|2022-05-13 19:44:10|1429|1428|1429|1428|1429|1428|1429|1428|20402
1652471060000|2022-05-13 19:44:20|1430|1429|1430|1429|1430|1429|1430|1429|20638
1652471070000|2022-05-13 19:44:30|1431|1430|1431|1430|1431|1430|1431|1430|20300
1652471080000|2022-05-13 19:44:40|||||||||4400
1652471090000|2022-05-13 19:44:50|||||||||2381
1652471100000|2022-05-13 19:45:00|1430|1429|1431|1430|1431|1430|1430|1429|78015
1652471110000|2022-05-13 19:45:10|||||||||3100
1652471120000|2022-05-13 19:45:20|||||||||3042
1652471130000|2022-05-13 19:45:30|1432|1431|1432|1431|1432|1431|1432|1431|43242
1652471140000|2022-05-13 19:45:40|||||||||26176
1652471150000|2022-05-13 19:45:50|1431|1430|1432|1431|1432|1431|1431|1430|18193
1652471160000|2022-05-13 19:46:00|1431|1430|1431|1430|1431|1430|1430|1429|72772
1652471170000|2022-05-13 19:46:10|||||||||4127
1652471180000|2022-05-13 19:46:20|1430|1429|1430|1429|1430|1429|1430|1429|16232
1652471190000|2022-05-13 19:46:30|||||||||13200
1652471200000|2022-05-13 19:46:40|1429|1428|1429|1428|1429|1428|1429|1428|26278
1652471210000|2022-05-13 19:46:50|1428|1427|1428|1427|1428|1427|1428|1427|16811
1652471220000|2022-05-13 19:47:00|1427|1426|1428|1427|1428|1427|1427|1426|43696
1652471230000|2022-05-13 19:47:10|1427|1426|1427|1426|1427|1426|1427|1426|16608
1652471240000|2022-05-13 19:47:20||1427||1426||1427||1426|43738
1652471250000|2022-05-13 19:47:30|||||||||25089
1652471260000|2022-05-13 19:47:40|||||||||23594
1652471270000|2022-05-13 19:47:50|||||||||4299
1652471280000|2022-05-13 19:48:00|1428|1427|1427|1426|1428|1427|1427|1426|56049
1652471290000|2022-05-13 19:48:10|||||||||7801
1652471300000|2022-05-13 19:48:20|1426|1425|1426|1425|1427|1426|1426|1425|78872
1652471310000|2022-05-13 19:48:30|||||||||4358
1652471320000|2022-05-13 19:48:40|1427|1426|1428|1427|1428|1427|1427|1426|35891
1652471330000|2022-05-13 19:48:50|||||||||1026
1652471340000|2022-05-13 19:49:00|1429|1428|1429|1428|1429|1428|1429|1428|36246
1652471350000|2022-05-13 19:49:10|1428|1427|1428|1427|1428|1427|1428|1427|21757
1652471360000|2022-05-13 19:49:20|||||||||2502
1652471370000|2022-05-13 19:49:30|1429|1428|1429|1428|1429|1428|1429|1428|24646
1652471380000|2022-05-13 19:49:40|1428|1427|1429|1428|1429|1428|1428|1427|38233
1652471390000|2022-05-13 19:49:50|1430|1429|1429|1428|1430|1429|1429|1428|46938
1652471400000|2022-05-13 19:50:00|1430|1429|1430|1429|1433|1432|1429|1428|116415
1652471410000|2022-05-13 19:50:10|1429|1428|1428|1427|1429|1428|1428|1427|46072
1652471420000|2022-05-13 19:50:20|1429|1428|1429|1428|1429|1428|1429|1428|15496
1652471430000|2022-05-13 19:50:30|||||||||16595
1652471440000|2022-05-13 19:50:40|1428|1427|1428|1427|1428|1427|1428|1427|42411
1652471450000|2022-05-13 19:50:50|||||||||4409
1652471460000|2022-05-13 19:51:00|1427|1426|1426|1425|1427|1426|1426|1425|52082
1652471470000|2022-05-13 19:51:10|1425|1424|1425|1424|1425|1424|1425|1424|21528
1652471480000|2022-05-13 19:51:20|1426|1425|1426|1425|1426|1425|1426|1425|34440
1652471490000|2022-05-13 19:51:30|1425|1424|1424|1423|1425|1424|1424|1423|19967
1652471500000|2022-05-13 19:51:40|1425|1424|1425|1424|1425|1424|1425|1424|26065
1652471510000|2022-05-13 19:51:50|1426|1425|1426|1425|1426|1425|1426|1425|26841
1652471520000|2022-05-13 19:52:00|1427|1426|1426|1425|1427|1426|1426|1425|55361
1652471530000|2022-05-13 19:52:10|||||||||2126
1652471540000|2022-05-13 19:52:20|||||||||11517
1652471550000|2022-05-13 19:52:30|1425|1424|1425|1424|1425|1424|1425|1424|25206
1652471560000|2022-05-13 19:52:40|||||||||9567
1652471570000|2022-05-13 19:52:50|||||||||7061
1652471580000|2022-05-13 19:53:00|1424|1423|1424|1423|1424|1423|1424|1423|52315
1652471590000|2022-05-13 19:53:10|1423|1422|1423|1422|1423|1422|1423|1422|8578
1652471600000|2022-05-13 19:53:20|||||||||9751
1652471610000|2022-05-13 19:53:30|1424|1423|1425|1424|1425|1424|1424|1423|68041
1652471620000|2022-05-13 19:53:40|||||||||5716
1652471630000|2022-05-13 19:53:50|||||||||16691
1652471640000|2022-05-13 19:54:00|1426|1425|1425|1424|1426|1425|1425|1424|44739
1652471650000|2022-05-13 19:54:10|1426|1425|1426|1425|1426|1425|1426|1425|29268
1652471660000|2022-05-13 19:54:20|||||||||25130
1652471670000|2022-05-13 19:54:30|1427|1426|1427|1426|1427|1426|1427|1426|33717
1652471680000|2022-05-13 19:54:40|1428|1427|1429|1428|1429|1428|1428|1427|53831
1652471690000|2022-05-13 19:54:50|1430|1429|1430|1429|1430|1429|1430|1429|27913
1652471700000|2022-05-13 19:55:00|1429|1428|1428|1427|1429|1428|1428|1427|109468
1652471710000|2022-05-13 19:55:10|1429|1428|1427|1426|1429|1428|1427|1426|68013
1652471720000|2022-05-13 19:55:20|1428|1427|1427|1426|1428|1427|1427|1426|48291
1652471730000|2022-05-13 19:55:30|1428|1427|1428|1427|1428|1427|1428|1427|30603
1652471740000|2022-05-13 19:55:40|1427|1426|1428|1427|1428|1427|1427|1426|69809
1652471750000|2022-05-13 19:55:50|1429|1428|1429|1428|1429|1428|1429|1428|30693
1652471760000|2022-05-13 19:56:00|||||||||18481
1652471770000|2022-05-13 19:56:10|||||||||8261
1652471780000|2022-05-13 19:56:20|||||||||26661
1652471790000|2022-05-13 19:56:30|||||||||10940
1652471800000|2022-05-13 19:56:40|1428|1427|1428|1427|1428|1427|1428|1427|74629
1652471810000|2022-05-13 19:56:50|||||||||15254
1652471820000|2022-05-13 19:57:00|||||||||17615
1652471830000|2022-05-13 19:57:10|||||||||29331
1652471840000|2022-05-13 19:57:20|||||||||25079
1652471850000|2022-05-13 19:57:30|1429|1428|1429|1428|1429|1428|1429|1428|51374
1652471860000|2022-05-13 19:57:40|||||||||39806
1652471870000|2022-05-13 19:57:50|||||||||9432
1652471880000|2022-05-13 19:58:00|1428|1427|1428|1427|1428|1427|1428|1427|57334
1652471890000|2022-05-13 19:58:10|||||||||36109
1652471900000|2022-05-13 19:58:20|||||||||62987
1652471910000|2022-05-13 19:58:30|||||||||29307
1652471920000|2022-05-13 19:58:40|||||||||17366
1652471930000|2022-05-13 19:58:50|||||||||40374
1652471940000|2022-05-13 19:59:00|||||||||32740
1652471950000|2022-05-13 19:59:10|||||||||21621
1652471960000|2022-05-13 19:59:20|||||||||43467
1652471970000|2022-05-13 19:59:30|||||||||81717
1652471980000|2022-05-13 19:59:40|1429|1428|1428|1427|1429|1428|1428|1427|157646
1652471990000|2022-05-13 19:59:50|1429|1428|1429|1428|1429|1428|1429|1428|84999
1652707800000|2022-05-16 13:30:00|1428|1426|1421|1420|1428|1427|1419|1418|587256
1652707810000|2022-05-16 13:30:10|1422|1421|1428|1427|1429|1428|1418|1418|93263
1652707820000|2022-05-16 13:30:20|1429|1428|1428|1427|1431|1430|1427|1426|50393
1652707830000|2022-05-16 13:30:30|1427|1426|1426|1425|1427|1427|1425|1424|19456
1652707840000|2022-05-16 13:30:40|1425|1424|1426|1425|1426|1425|1424|1423|45278
1652707850000|2022-05-16 13:30:50|1427|1426|1426|1425|1428|1427|1426|1425|10741
1652707860000|2022-05-16 13:31:00|1425|1424|1424|1423|1425|1424|1422|1421|39938
1652707870000|2022-05-16 13:31:10|1423|1422|1426|1425|1426|1425|1422|1421|39545
1652707880000|2022-05-16 13:31:20|1425|1424|1425|1424|1428|1427|1425|1424|56803
1652707890000|2022-05-16 13:31:30|1426|1425|1422|1421|1427|1426|1422|1421|44910
1652707900000|2022-05-16 13:31:40|1421|1420|1424|1423|1424|1423|1421|1420|17046
1652707910000|2022-05-16 13:31:50|1423|1422|1420|1419|1423|1422|1419|1418|45788
1652707920000|2022-05-16 13:32:00|1421|1420|1426|1425|1428|1427|1420|1419|68558
1652707930000|2022-05-16 13:32:10|1427|1426|1426|1425|1428|1427|1426|1425|38425
1652707940000|2022-05-16 13:32:20|1427|1426|1428|1427|1430|1429|1426|1425|54111
1652707950000|2022-05-16 13:32:30|1427|1426|1421|1420|1428|1427|1421|1420|60623
1652707960000|2022-05-16 13:32:40|1422|1421|1421|1420|1424|1423|1421|1420|47839
1652707970000|2022-05-16 13:32:50|1420|1419|1418|1417|1420|1419|1418|1417|16855
1652707980000|2022-05-16 13:33:00|1417|1416|1416|1415|1418|1417|1416|1415|63828
1652707990000|2022-05-16 13:33:10|1417|1416|1417|1416|1417|1416|1414|1413|49933
1652708000000|2022-05-16 13:33:20|1416|1415|1422|1421|1423|1422|1416|1415|19540
1652708010000|2022-05-16 13:33:30|1421|1420|1420|1419|1421|1420|1419|1418|19138
1652708020000|2022-05-16 13:33:40|1421|1420|1419|1418|1423|1422|1419|1418|18198
1652708030000|2022-05-16 13:33:50|1418|1417|1419|1418|1419|1418|1418|1417|3632
1652708040000|2022-05-16 13:34:00|1418|1417|1418|1417|1419|1418|1417|1416|26683
1652708050000|2022-05-16 13:34:10|1419|1418|1420|1419|1420|1419|1417|1416|42984
1652708060000|2022-05-16 13:34:20|1421|1420|1421|1420|1422|1421|1420|1419|10337
1652708070000|2022-05-16 13:34:30|1420|1419|1421|1420|1422|1421|1420|1419|11150
1652708080000|2022-05-16 13:34:40|1422|1421|1425|1424|1425|1424|1422|1421|20382
1652708090000|2022-05-16 13:34:50|1426|1425|1427|1426|1427|1426|1425|1424|18470
1652708100000|2022-05-16 13:35:00|1428|1427|1426|1425|1429|1428|1426|1425|18922
1652708110000|2022-05-16 13:35:10|1425|1424|1425|1424|1425|1424|1421|1420|42052
1652708120000|2022-05-16 13:35:20|1424|1423|1425|1424|1426|1425|1423|1422|35436
1652708130000|2022-05-16 13:35:30|1424|1423|1425|1424|1427|1426|1424|1423|31006
1652708140000|2022-05-16 13:35:40|1426|1425|1422|1421|1426|1425|1421|1420|41484
1652708150000|2022-05-16 13:35:50|1421|1420|1423|1422|1423|1422|1420|1419|26429
1652708160000|2022-05-16 13:36:00|1424|1423|1425|1424|1427|1426|1423|1422|28639
1652708170000|2022-05-16 13:36:10|1424|1423|1419|1418|1424|1423|1418|1417|35355
1652708180000|2022-05-16 13:36:20|1420|1419|1420|1419|1422|1421|1420|1419|10585
1652708190000|2022-05-16 13:36:30|1421|1420|1420|1419|1422|1421|1420|1419|25712
1652708200000|2022-05-16 13:36:40|1419|1418|1417|1416|1419|1419|1417|1416|27040
1652708210000|2022-05-16 13:36:50|1418|1417|1419|1418|1419|1418|1418|1417|2500
1652708220000|2022-05-16 13:37:00|1420|1419|1423|1422|1423|1422|1419|1418|13630
1652708230000|2022-05-16 13:37:10|1422|1421|1421|1420|1422|1421|1420|1419|13944
1652708240000|2022-05-16 13:37:20|1422|1421|1426|1425|1426|1425|1422|1421|14897
1652708250000|2022-05-16 13:37:30|1425|1424|1426|1425|1426|1425|1424|1423|23314
1652708260000|2022-05-16 13:37:40|1427|1426|1426|1425|1427|1426|1425|1424|20374
1652708270000|2022-05-16 13:37:50|1425|1424|1428|1427|1429|1428|1425|1424|26067
1652708280000|2022-05-16 13:38:00|1429|1428|1431|1430|1431|1430|1426|1425|22767
1652708290000|2022-05-16 13:38:10|1432|1431|1434|1433|1435|1434|1432|1431|24816
1652708300000|2022-05-16 13:38:20|1433|1432|1432|1431|1433|1432|1429|1428|16280
1652708310000|2022-05-16 13:38:30|1431|1430|1433|1432|1433|1432|1431|1430|12823
1652708320000|2022-05-16 13:38:40|1434|1433|1433|1432|1435|1434|1432|1431|12140
1652708330000|2022-05-16 13:38:50|1434|1433|1436|1435|1436|1435|1434|1433|14052
1652708340000|2022-05-16 13:39:00|1435|1434|1437|1436|1439|1438|1434|1433|31551
1652708350000|2022-05-16 13:39:10|1438|1437|1441|1440|1444|1443|1438|1437|51675
1652708360000|2022-05-16 13:39:20|1442|1441|1440|1439|1442|1441|1440|1439|35340
1652708370000|2022-05-16 13:39:30|1441|1440|1441|1440|1442|1441|1441|1440|20694
1652708380000|2022-05-16 13:39:40|1442|1441|1444|1443|1445|1444|1442|1441|32062
1652708390000|2022-05-16 13:39:50|1445|1444|1449|1448|1449|1448|1445|1444|30385
1652708400000|2022-05-16 13:40:00|1450|1449|1450|1449|1450|1449|1449|1448|43385
1652708410000|2022-05-16 13:40:10|1449|1448|1451|1450|1451|1450|1449|1448|49923
1652708420000|2022-05-16 13:40:20|1452|1451|1450|1449|1453|1452|1450|1449|89809
1652708430000|2022-05-16 13:40:30|1449|1448|1449|1448|1449|1448|1448|1447|35013
1652708440000|2022-05-16 13:40:40|1450|1449|1452|1451|1452|1451|1450|1449|29901
1652708450000|2022-05-16 13:40:50|1451|1450|1448|1447|1452|1451|1446|1445|42907
1652708460000|2022-05-16 13:41:00|1447|1446|1448|1447|1448|1447|1446|1445|23065
1652708470000|2022-05-16 13:41:10|1449|1448|1445|1444|1449|1448|1445|1444|54908
1652708480000|2022-05-16 13:41:20|1446|1445|1445|1444|1446|1445|1444|1443|15332
1652708490000|2022-05-16 13:41:30|1446|1445|1447|1446|1448|1447|1446|1445|30328
1652708500000|2022-05-16 13:41:40|1446|1445|1444|1443|1446|1445|1444|1443|28382
1652708510000|2022-05-16 13:41:50|1445|1444|1444|1443|1445|1444|1443|1442|11316
1652708520000|2022-05-16 13:42:00|1443|1442|1447|1446|1448|1447|1442|1441|43430
1652708530000|2022-05-16 13:42:10|1448|1447|1448|1447|1449|1448|1448|1447|25061
1652708540000|2022-05-16 13:42:20|1449|1448|1451|1450|1451|1450|1448|1447|23072
1652708550000|2022-05-16 13:42:30|1450|1449|1452|1451|1452|1451|1450|1449|10057
1652708560000|2022-05-16 13:42:40|1453|1452|1453|1452|1453|1452|1452|1451|12761
1652708570000|2022-05-16 13:42:50|1452|1451|1451|1450|1452|1451|1450|1449|28572
1652708580000|2022-05-16 13:43:00|1452|1451|1450|1449|1452|1451|1446|1445|82651
1652708590000|2022-05-16 13:43:10|1449|1448|1451|1450|1451|1450|1447|1446|20441
1652708600000|2022-05-16 13:43:20|1452|1451|1451|1450|1452|1451|1450|1449|19724
1652708610000|2022-05-16 13:43:30|1450|1449|1446|1445|1450|1449|1446|1445|13363
1652708620000|2022-05-16 13:43:40|1447|1446|1446|1445|1448|1447|1445|1444|23300
1652708630000|2022-05-16 13:43:50|1445|1444|1447|1446|1448|1447|1445|1444|10451
1652708640000|2022-05-16 13:44:00|1446|1445|1439|1438|1446|1445|1438|1437|57603
1652708650000|2022-05-16 13:44:10|1438|1437|1431|1430|1438|1437|1431|1430|63285
1652708660000|2022-05-16 13:44:20|1430|1429|1431|1430|1431|1430|1430|1429|23033
1652708670000|2022-05-16 13:44:30|1430|1429|1433|1432|1434|1433|1430|1429|56097
1652708680000|2022-05-16 13:44:40|1432|1431|1430|1429|1433|1432|1429|1428|23995
1652708690000|2022-05-16 13:44:50|1429|1428|1429|1428|1431|1430|1429|1428|28411
1652708700000|2022-05-16 13:45:00|1428|1427|1431|1430|1433|1432|1427|1426|26767
1652708710000|2022-05-16 13:45:10|1432|1431|1430|1429|1433|1432|1430|1429|13622
1652708720000|2022-05-16 13:45:20|1429|1428|1426|1425|1429|1428|1426|1425|26546
1652708730000|2022-05-16 13:45:30|1427|1426|1421|1420|1427|1426|1421|1420|23666
1652708740000|2022-05-16 13:45:40|1420|1419|1421|1420|1421|1420|1418|1417|30825
1652708750000|2022-05-16 13:45:50|1420|1419|1418|1417|1420|1419|1417|1416|29087
1652708760000|2022-05-16 13:46:00|1419|1418|1420|1419|1422|1421|1419|1418|28174
1652708770000|2022-05-16 13:46:10|1419|1418|1414|1413|1420|1419|1414|1413|52983
1652708780000|2022-05-16 13:46:20|1413|1412|1413|1412|1414|1414|1412|1411|36268
1652708790000|2022-05-16 13:46:30|1414|1413|1413|1412|1414|1413|1413|1412|27593
1652708800000|2022-05-16 13:46:40|1414|1413|1415|1414|1415|1414|1413|1412|16523
1652708810000|2022-05-16 13:46:50|1414|1413|1415|1414|1416|1415|1414|1413|9400
1652708820000|2022-05-16 13:47:00|1416|1415|1420|1419|1420|1419|1416|1415|22847
1652708830000|2022-05-16 13:47:10|1421|1420|1419|1418|1421|1420|1418|1417|20932
1652708840000|2022-05-16 13:47:20|1420|1419|1414|1413|1420|1419|1414|1413|117403
1652708850000|2022-05-16 13:47:30|1413|1412|1415|1414|1416|1415|1413|1412|18060
1652708860000|2022-05-16 13:47:40|1416|1415|1417|1416|1417|1416|1416|1415|5193
1652708870000|2022-05-16 13:47:50|1416|1415|1418|1417|1419|1418|1416|1415|8612
1652708880000|2022-05-16 13:48:00|1419|1418|1419|1418|1419|1418|1416|1415|30169
1652708890000|2022-05-16 13:48:10|1418|1417|1421|1420|1422|1421|1418|1417|15013
1652708900000|2022-05-16 13:48:20|1420|1419|1419|1418|1420|1419|1418|1417|19833
1652708910000|2022-05-16 13:48:30|1418|1417|1418|1417|1421|1420|1417|1416|5202
1652708920000|2022-05-16 13:48:40|1417|1416|1417|1416|1421|1420|1416|1415|11055
1652708930000|2022-05-16 13:48:50|1418|1417|1416|1415|1419|1418|1416|1415|7555
1652708940000|2022-05-16 13:49:00|1417|1416|1417|1416|1417|1416|1416|1415|15369
1652708950000|2022-05-16 13:49:10|1418|1417|1420|1419|1421|1420|1417|1416|5985
1652708960000|2022-05-16 13:49:20|1419|1418|1417|1416|1419|1418|1417|1416|7450
1652708970000|2022-05-16 13:49:30|1418|1417|1417|1416|1418|1417|1417|1416|15321
1652708980000|2022-05-16 13:49:40|1416|1415|1419|1418|1420|1419|1416|1415|22577
1652708990000|2022-05-16 13:49:50|1420|1419|1421|1420|1421|1420|1419|1418|10100
1652709000000|2022-05-16 13:50:00|1420|1419|1424|1423|1425|1424|1419|1418|25970
1652709010000|2022-05-16 13:50:10|1423|1422|1421|1420|1423|1422|1421|1420|7711
1652709020000|2022-05-16 13:50:20|1420|1419|1421|1420|1421|1420|1418|1417|15617
1652709030000|2022-05-16 13:50:30|1422|1421|1423|1422|1424|1423|1422|1421|6663
1652709040000|2022-05-16 13:50:40|1424|1423|1427|1426|1427|1426|1424|1423|18983
1652709050000|2022-05-16 13:50:50|1428|1427|1424|1423|1428|1427|1424|1423|20116
1652709060000|2022-05-16 13:51:00|1425|1424|1426|1425|1426|1425|1424|1424|16843
1652709070000|2022-05-16 13:51:10|1427|1426|1429|1428|1429|1428|1427|1426|11462
1652709080000|2022-05-16 13:51:20|1428|1427|1427|1426|1428|1427|1426|1425|10702
1652709090000|2022-05-16 13:51:30|1426|1425|1422|1421|1427|1425|1422|1421|15555
1652709100000|2022-05-16 13:51:40|1423|1422|1424|1423|1425|1424|1422|1421|18227
1652709110000|2022-05-16 13:51:50|1425|1424|1424|1423|1427|1426|1423|1422|15797
1652709120000|2022-05-16 13:52:00|1423|1422|1425|1424|1427|1426|1423|1422|14216
1652709130000|2022-05-16 13:52:10|1424|1423|1426|1425|1427|1426|1424|1423|15308
1652709140000|2022-05-16 13:52:20|1427|1426|1428|1427|1428|1427|1426|1425|18483
1652709150000|2022-05-16 13:52:30|1429|1428|1431|1430|1431|1430|1429|1428|14227
1652709160000|2022-05-16 13:52:40|1430|1429|1431|1430|1431|1430|1430|1429|28730
1652709170000|2022-05-16 13:52:50|1430|1429|1435|1434|1435|1434|1430|1429|20419
1652709180000|2022-05-16 13:53:00|1434|1433|1437|1436|1438|1437|1434|1433|16428
1652709190000|2022-05-16 13:53:10|1438|1437|1435|1434|1439|1438|1435|1434|18205
1652709200000|2022-05-16 13:53:20|1436|1435|1435|1434|1437|1436|1435|1434|15350
1652709210000|2022-05-16 13:53:30|1436|1435|1435|1434|1436|1435|1434|1433|20817
1652709220000|2022-05-16 13:53:40|1436|1435|1438|1437|1438|1437|1436|1435|15600
1652709230000|2022-05-16 13:53:50|1437|1438|1437|1436|1439|1438|1437|1436|19671
1652709240000|2022-05-16 13:54:00|1438|1437|1438|1437|1439|1438|1437|1436|16777
1652709250000|2022-05-16 13:54:10|1437|1436|1438|1437|1438|1437|1436|1435|15500
1652709260000|2022-05-16 13:54:20|1439|1438|1439|1438|1440|1439|1439|1438|6881
1652709270000|2022-05-16 13:54:30|1438|1437|1437|1436|1439|1437|1436|1435|19261
1652709280000|2022-05-16 13:54:40|1438|1437|1439|1438|1439|1438|1436|1435|13434
1652709290000|2022-05-16 13:54:50|1438|1437|1439|1438|1439|1438|1438|1437|8691
1652709300000|2022-05-16 13:55:00|1440|1439|1440|1439|1440|1439|1439|1438|17355
1652709310000|2022-05-16 13:55:10|1441|1440|1440|1439|1441|1440|1440|1439|20486
1652709320000|2022-05-16 13:55:20|1441|1440|1440|1439|1441|1440|1440|1439|18585
1652709330000|2022-05-16 13:55:30|1441|1440|1443|1442|1444|1443|1441|1440|39842
1652709340000|2022-05-16 13:55:40|1442|1441|1445|1444|1445|1444|1442|1441|26989
1652709350000|2022-05-16 13:55:50|1444|1443|1439|1438|1445|1444|1439|1438|41695
1652709360000|2022-05-16 13:56:00|1438|1437|1437|1436|1438|1437|1434|1433|45276
1652709370000|2022-05-16 13:56:10|1438|1437|1442|1441|1442|1441|1437|1436|31960
1652709380000|2022-05-16 13:56:20|1443|1442|1444|1443|1444|1443|1443|1442|11814
1652709390000|2022-05-16 13:56:30|1443|1442|1442|1441|1443|1442|1442|1441|28321
1652709400000|2022-05-16 13:56:40|1441|1440|1439|1438|1441|1440|1438|1437|23666
1652709410000|2022-05-16 13:56:50|1438|1437|1437|1436|1438|1437|1437|1436|12030
1652709420000|2022-05-16 13:57:00|1436|1435|1431|1430|1436|1435|1431|1430|37304
1652709430000|2022-05-16 13:57:10|1430|1429|1435|1434|1436|1435|1430|1429|35019
1652709440000|2022-05-16 13:57:20|1436|1435|1439|1438|1440|1439|1436|1435|20498
1652709450000|2022-05-16 13:57:30|1438|1437|1438|1437|1438|1437|1437|1436|4296
1652709460000|2022-05-16 13:57:40|1437|1436|1437|1436|1437|1436|1434|1433|3251
1652709470000|2022-05-16 13:57:50|1438|1437|1440|1439|1440|1439|1437|1436|8634
1652709480000|2022-05-16 13:58:00|1439|1438|1440|1440|1441|1440|1439|1438|33749
1652709490000|2022-05-16 13:58:10|1439|1439|1439|1438|1439|1439|1437|1436|17515
1652709500000|2022-05-16 13:58:20|1438|1437|1432|1431|1439|1438|1432|1431|13189
1652709510000|2022-05-16 13:58:30|1433|1432|1436|1435|1436|1435|1433|1432|13169
1652709520000|2022-05-16 13:58:40|1437|1436|1438|1437|1439|1438|1436|1435|5700
1652709530000|2022-05-16 13:58:50|1437|1436|1435|1434|1437|1436|1433|1432|18331
1652709540000|2022-05-16 13:59:00|1434|1433|1435|1434|1435|1434|1434|1433|28800
1652709550000|2022-05-16 13:59:10|1436|1435|1433|1433|1436|1435|1433|1432|29807
1652709560000|2022-05-16 13:59:20|1432|1432|1433|1432|1433|1432|1432|1431|9346
1652709570000|2022-05-16 13:59:30|1432|1431|1435|1434|1435|1434|1432|1431|25223
1652709580000|2022-05-16 13:59:40|1436|1435|1433|1432|1436|1435|1433|1432|11979
1652709590000|2022-05-16 13:59:50|1434|1433|1434|1433|1434|1433|1433|1432|7720
1652709600000|2022-05-16 14:00:00|1433|1432|1432|1431|1433|1432|1432|1431|13460
1652709610000|2022-05-16 14:00:10|1433|1432|1437|1436|1437|1436|1433|1432|19601
1652709620000|2022-05-16 14:00:20|1436|1435|1434|1433|1437|1436|1434|1433|14309
1652709630000|2022-05-16 14:00:30|1433|1432|1430|1429|1434|1433|1430|1429|12306
1652709640000|2022-05-16 14:00:40|1429|1428|1428|1427|1430|1429|1428|1427|14419
1652709650000|2022-05-16 14:00:50|1429|1428|1428|1427|1429|1428|1428|1427|20900
1652709660000|2022-05-16 14:01:00|1429|1428|1424|1423|1429|1428|1423|1422|36490
1652709670000|2022-05-16 14:01:10|1423|1422|1422|1421|1423|1422|1422|1421|16490
1652709680000|2022-05-16 14:01:20|1421|1420|1420|1419|1421|1420|1420|1419|7644
1652709690000|2022-05-16 14:01:30|1421|1420|1423|1422|1423|1422|1421|1420|20502
1652709700000|2022-05-16 14:01:40|1422|1421|1421|1420|1423|1422|1420|1419|4200
1652709710000|2022-05-16 14:01:50|1422|1421|1423|1422|1423|1422|1421|1420|8330
1652709720000|2022-05-16 14:02:00|1424|1423|1424|1423|1425|1424|1422|1421|21242
1652709730000|2022-05-16 14:02:10|1423|1422|1422|1421|1424|1423|1422|1421|1527
1652709740000|2022-05-16 14:02:20|1421|1420|1423|1422|1423|1422|1421|1420|10050
1652709750000|2022-05-16 14:02:30|1424|1423|1424|1422|1425|1424|1424|1422|18301
1652709760000|2022-05-16 14:02:40|1423|1423|1424|1423|1425|1424|1423|1422|14200
1652709770000|2022-05-16 14:02:50|1423|1422|1423|1422|1424|1423|1422|1421|18890
1652709780000|2022-05-16 14:03:00|1422|1421|1424|1423|1424|1423|1422|1421|10181
1652709790000|2022-05-16 14:03:10|||||||||3850
1652709800000|2022-05-16 14:03:20|1425|1424|1424|1423|1426|1425|1424|1423|22371
1652709810000|2022-05-16 14:03:30|1423|1422|1424|1423|1424|1423|1422|1421|28429
1652709820000|2022-05-16 14:03:40|1423|1422|1423|1422|1424|1423|1423|1422|17003
1652709830000|2022-05-16 14:03:50|1422|1421|1422|1421|1422|1421|1422|1421|14201
1652709840000|2022-05-16 14:04:00|1423|1422|1424|1423|1425|1424|1423|1422|17925
1652709850000|2022-05-16 14:04:10|1423|1422|1426|1425|1426|1425|1423|1422|4907
1652709860000|2022-05-16 14:04:20|1425|1424|1423|1422|1425|1424|1423|1422|8398
1652709870000|2022-05-16 14:04:30|1424|1423|1423|1422|1424|1423|1422|1421|11895
1652709880000|2022-05-16 14:04:40|1422|1421|1424|1423|1425|1424|1422|1421|2275
1652709890000|2022-05-16 14:04:50|1423|1422|1424|1423|1424|1423|1422|1421|7884
1652709900000|2022-05-16 14:05:00|1425|1424|1423|1422|1425|1424|1423|1422|6950
1652709910000|2022-05-16 14:05:10|1424|1423|1425|1424|1425|1424|1423|1422|1500
1652709920000|2022-05-16 14:05:20|1424|1423|1428|1427|1428|1427|1424|1423|32983
1652709930000|2022-05-16 14:05:30|1427|1426|1429|1428|1430|1429|1427|1426|8900
1652709940000|2022-05-16 14:05:40|1428|1427|1428|1427|1429|1428|1427|1426|13551
1652709950000|2022-05-16 14:05:50|1429|1428|1431|1430|1432|1431|1429|1428|6400
1652709960000|2022-05-16 14:06:00|1430|1429|1428|1427|1430|1429|1427|1426|18430
1652709970000|2022-05-16 14:06:10|1429|1428|1431|1430|1432|1431|1429|1428|18224
1652709980000|2022-05-16 14:06:20|1430|1429|1429|1428|1430|1429|1428|1427|6980
1652709990000|2022-05-16 14:06:30|1428|1427|1427|1426|1429|1428|1427|1426|26440
1652710000000|2022-05-16 14:06:40|1428|1427|1426|1425|1428|1427|1425|1424|17459
1652710010000|2022-05-16 14:06:50|1427|1426|1426|1425|1427|1426|1425|1424|19360
1652710020000|2022-05-16 14:07:00|1427|1426|1429|1429|1429|1429|1427|1426|17684
1652710030000|2022-05-16 14:07:10|1430|1428|1432|1431|1432|1431|1430|1428|16357
1652710040000|2022-05-16 14:07:20|1433|1432|1436|1436|1437|1436|1433|1432|32499
1652710050000|2022-05-16 14:07:30|1437|1435|1434|1433|1437|1436|1434|1433|18996
1652710060000|2022-05-16 14:07:40|1433|1432|1434|1433|1434|1433|1433|1432|4500
1652710070000|2022-05-16 14:07:50|1433|1432|1434|1433|1435|1434|1433|1432|7820
1652710080000|2022-05-16 14:08:00|1433|1432|1432|1431|1433|1432|1432|1431|8400
1652710090000|2022-05-16 14:08:10|1433|1432|1434|1433|1434|1433|1433|1432|32149
1652710100000|2022-05-16 14:08:20|1435|1434|1437|1436|1437|1436|1435|1434|17559
1652710110000|2022-05-16 14:08:30|1436|1435|1436|1435|1437|1436|1435|1434|24300
1652710120000|2022-05-16 14:08:40|1437|1436|1437|1436|1438|1437|1436|1435|8501
1652710130000|2022-05-16 14:08:50|1438|1437|1437|1436|1438|1437|1436|1435|17486
1652710140000|2022-05-16 14:09:00|1438|1437|1439|1438|1440|1439|1438|1437|17453
1652710150000|2022-05-16 14:09:10|1438|1437|1439|1438|1439|1438|1438|1437|3609
1652710160000|2022-05-16 14:09:20|1438|1437|1439|1438|1439|1438|1438|1437|6930
1652710170000|2022-05-16 14:09:30|1440|1439|1441|1440|1441|1440|1440|1439|19296
1652710180000|2022-05-16 14:09:40|1440|1439|1440|1439|1441|1440|1440|1439|24806
1652710190000|2022-05-16 14:09:50|1441|1440|1441|1440|1441|1440|1440|1439|2828
1652710200000|2022-05-16 14:10:00|1440|1439|1441|1440|1441|1440|1440|1439|16000
1652710210000|2022-05-16 14:10:10|1440|1439|1438|1437|1440|1439|1438|1437|17162
1652710220000|2022-05-16 14:10:20|1437|1436|1439|1438|1439|1438|1437|1436|14422
1652710230000|2022-05-16 14:10:30|1438|1437|1439|1438|1439|1438|1438|1437|19350
1652710240000|2022-05-16 14:10:40|1440|1439|1438|1437|1440|1439|1438|1437|14576
1652710250000|2022-05-16 14:10:50|1439|1438|1440|1439|1440|1439|1438|1437|7989
1652710260000|2022-05-16 14:11:00|1441|1440|1441|1440|1441|1440|1441|1440|4677
1652710270000|2022-05-16 14:11:10|||||||||2654
1652710280000|2022-05-16 14:11:20|1442|1441|1443|1442|1443|1442|1442|1441|13347
1652710290000|2022-05-16 14:11:30|1444|1443|1445|1444|1445|1444|1444|1443|12640
1652710300000|2022-05-16 14:11:40|1446|1445|1447|1446|1447|1446|1445|1445|23920
1652710310000|2022-05-16 14:11:50|1446|1445|1447|1446|1447|1446|1446|1445|32947
1652710320000|2022-05-16 14:12:00|1448|1447|1449|1448|1449|1448|1448|1447|16846
1652710330000|2022-05-16 14:12:10|1450|1449|1449|1448|1450|1449|1448|1447|13717
1652710340000|2022-05-16 14:12:20|1448|1447|1449|1448|1450|1449|1448|1447|28331
1652710350000|2022-05-16 14:12:30|||||||||11950
1652710360000|2022-05-16 14:12:40|1448|1447|1449|1448|1449|1448|1448|1447|3846
1652710370000|2022-05-16 14:12:50|||||||||4900
1652710380000|2022-05-16 14:13:00|1448|1447|1448|1447|1448|1447|1448|1447|3832
1652710390000|2022-05-16 14:13:10|1447|1446|1447|1446|1447|1446|1446|1445|33745
1652710400000|2022-05-16 14:13:20|1448|1447|1447|1446|1448|1447|1447|1446|24967
1652710410000|2022-05-16 14:13:30|1446|1445|1445|1444|1446|1445|1445|1444|6535
1652710420000|2022-05-16 14:13:40|1444|1443|1444|1443|1445|1444|1444|1443|11660
1652710430000|2022-05-16 14:13:50|1445|1444|1443|1442|1445|1444|1443|1442|25900
1652710440000|2022-05-16 14:14:00|||||||||10113
1652710450000|2022-05-16 14:14:10|1444|1443|1444|1443|1444|1443|1443|1443|13934
1652710460000|2022-05-16 14:14:20|1443|1442|1443|1442|1443|1442|1443|1442|13410
1652710470000|2022-05-16 14:14:30|1444|1443|1443|1442|1444|1443|1443|1442|16511
1652710480000|2022-05-16 14:14:40|1442|1441|1442|1441|1442|1441|1441|1440|11646
1652710490000|2022-05-16 14:14:50|1443|1442|1438|1437|1443|1442|1438|1437|27559
1652710500000|2022-05-16 14:15:00|1439|1438|1440|1439|1440|1439|1439|1438|21196
1652710510000|2022-05-16 14:15:10|1441|1440|1440|1439|1443|1442|1440|1439|10507
1652710520000|2022-05-16 14:15:20|1441|1440|1442|1441|1442|1441|1441|1440|8009
1652710530000|2022-05-16 14:15:30|1443|1442|1443|1442|1443|1442|1443|1442|1400
1652710540000|2022-05-16 14:15:40|1442|1441|1440|1439|1442|1441|1440|1439|37078
1652710550000|2022-05-16 14:15:50|1441|1440|1443|1442|1443|1442|1441|1440|8912
1652710560000|2022-05-16 14:16:00|1444|1443|1445|1444|1445|1444|1444|1443|17737
1652710570000|2022-05-16 14:16:10|1446|1445|1447|1446|1447|1446|1446|1445|4826
1652710580000|2022-05-16 14:16:20|1446|1445|1447|1446|1447|1446|1446|1445|4750
1652710590000|2022-05-16 14:16:30|1448|1447|1448|1447|1448|1447|1447|1447|5701
1652710600000|2022-05-16 14:16:40|1447|1446|1447|1446|1447|1446|1447|1446|14578
1652710610000|2022-05-16 14:16:50|1446|1445|1446|1445|1447|1446|1445|1444|22180
1652710620000|2022-05-16 14:17:00|1447|1446|1447|1446|1448|1447|1447|1446|15256
1652710630000|2022-05-16 14:17:10|1446|1445|1447|1446|1447|1446|1446|1445|34021
1652710640000|2022-05-16 14:17:20|1446|1447|1445|1444|1446|1447|1445|1444|28896
1652710650000|2022-05-16 14:17:30|1446|1445|1446|1445|1447|1446|1446|1445|33293
1652710660000|2022-05-16 14:17:40|1445|1444|1443|1442|1445|1444|1443|1442|18335
1652710670000|2022-05-16 14:17:50|1442|1441|1443|1442|1443|1442|1440|1439|19263
1652710680000|2022-05-16 14:18:00|1444|1443|1443|1442|1444|1443|1442|1441|10610
1652710690000|2022-05-16 14:18:10|1444|1443|1443|1442|1444|1443|1443|1442|1600
1652710700000|2022-05-16 14:18:20|1442|1441|1441|1440|1442|1441|1441|1440|4225
1652710710000|2022-05-16 14:18:30|1442|1441|1441|1440|1442|1441|1441|1440|17900
1652710720000|2022-05-16 14:18:40|1440|1439|1440|1439|1440|1439|1440|1439|3090
1652710730000|2022-05-16 14:18:50|1441|1440|1441|1440|1441|1440|1441|1440|1220
1652710740000|2022-05-16 14:19:00|1440|1439|1441|1440|1441|1440|1440|1439|5501
1652710750000|2022-05-16 14:19:10|1440|1439|1440|1439|1440|1439|1440|1439|6140
1652710760000|2022-05-16 14:19:20|1441|1440|1440|1439|1441|1440|1440|1439|17527
1652710770000|2022-05-16 14:19:30|1441|1440|1442|1441|1442|1441|1441|1440|17195
1652710780000|2022-05-16 14:19:40|||||||||5442
1652710790000|2022-05-16 14:19:50|1441|1440|1441|1440|1442|1441|1440|1439|31082
1652710800000|2022-05-16 14:20:00|1442|1441|1445|1444|1445|1444|1442|1441|10049
1652710810000|2022-05-16 14:20:10|1446|1445|1445|1444|1446|1445|1445|1444|8250
1652710820000|2022-05-16 14:20:20|1444|1443|1443|1442|1444|1443|1442|1441|10391
1652710830000|2022-05-16 14:20:30|1442|1441|1444|1443|1444|1443|1441|1440|27394
1652710840000|2022-05-16 14:20:40|1443|1444|1445|1444|1445|1444|1443|1444|5923
1652710850000|2022-05-16 14:20:50|||||||||4132
1652710860000|2022-05-16 14:21:00|||||||||3950
1652710870000|2022-05-16 14:21:10|1446|1445|1446|1445|1446|1445|1446|1445|7043
1652710880000|2022-05-16 14:21:20|1447|1446|1447|1446|1447|1446|1447|1446|6763
1652710890000|2022-05-16 14:21:30|1446|1445|1444|1443|1446|1445|1444|1443|11254
1652710900000|2022-05-16 14:21:40|1443|1442|1441|1440|1443|1442|1441|1440|11881
1652710910000|2022-05-16 14:21:50|1442|1441|1441|1440|1442|1441|1440|1439|5976
1652710920000|2022-05-16 14:22:00|1440|1439|1442|1441|1442|1441|1440|1439|9455
1652710930000|2022-05-16 14:22:10|1441|1440|1442|1441|1443|1442|1441|1440|10860
1652710940000|2022-05-16 14:22:20|1443|1442|1443|1442|1443|1442|1443|1442|2900
1652710950000|2022-05-16 14:22:30|1444|1443|1446|1445|1446|1445|1444|1443|1827
1652710960000|2022-05-16 14:22:40|1445|1444|1444|1443|1445|1444|1444|1443|29200
1652710970000|2022-05-16 14:22:50|1443|1442|1443|1442|1443|1442|1442|1441|5314
1652710980000|2022-05-16 14:23:00|1444|1443|1443|1442|1444|1443|1443|1442|7462
1652710990000|2022-05-16 14:23:10|1444|1443|1442|1441|1446|1445|1442|1441|105162
1652711000000|2022-05-16 14:23:20|1443|1442|1443|1442|1443|1442|1443|1442|7463
1652711010000|2022-05-16 14:23:30|1442|1441|1443|1442|1443|1442|1442|1441|27333
1652711020000|2022-05-16 14:23:40|||||||||3956
1652711030000|2022-05-16 14:23:50|||||||||500
1652711040000|2022-05-16 14:24:00|||||||||2293
1652711050000|2022-05-16 14:24:10|1442|1441|1441|1440|1442|1442|1441|1440|30304
1652711060000|2022-05-16 14:24:20|1442|1441|1442|1441|1443|1442|1441|1440|98982
1652711070000|2022-05-16 14:24:30|1441|1440|1441|1440|1441|1440|1440|1439|11509
1652711080000|2022-05-16 14:24:40|||||||||4311
1652711090000|2022-05-16 14:24:50|1440|1439|1439|1438|1440|1439|1439|1438|6767
1652711100000|2022-05-16 14:25:00|1438|1437|1439|1438|1439|1438|1438|1437|14045
1652711110000|2022-05-16 14:25:10|1440|1439|1444|1443|1444|1443|1440|1439|41012
1652711120000|2022-05-16 14:25:20|1443|1442|1441|1440|1443|1442|1441|1440|6612
1652711130000|2022-05-16 14:25:30|1442|1441|1439|1438|1442|1441|1439|1438|4760
1652711140000|2022-05-16 14:25:40|1438|1437|1440|1439|1440|1439|1438|1437|23585
1652711150000|2022-05-16 14:25:50|1439|1438|1438|1437|1439|1438|1438|1437|14800
1652711160000|2022-05-16 14:26:00|1437|1436|1436|1435|1438|1437|1436|1435|7920
1652711170000|2022-05-16 14:26:10|1435|1434|1435|1434|1436|1435|1435|1434|32723
1652711180000|2022-05-16 14:26:20|||||||||6500
1652711190000|2022-05-16 14:26:30|1436|1435|1434|1433|1436|1435|1434|1433|18459
1652711200000|2022-05-16 14:26:40|1433|1432|1433|1432|1433|1432|1432|1431|23756
1652711210000|2022-05-16 14:26:50|1432|1431|1434|1433|1434|1433|1432|1431|12425
1652711220000|2022-05-16 14:27:00|1435|1434|1438|1437|1438|1437|1435|1434|24687
1652711230000|2022-05-16 14:27:10|1439|1438|1438|1437|1439|1438|1437|1436|15739
1652711240000|2022-05-16 14:27:20|1437|1436|1436|1435|1437|1436|1436|1435|10862
1652711250000|2022-05-16 14:27:30|||||||||2560
1652711260000|2022-05-16 14:27:40|1437|1436|1437|1436|1437|1436|1437|1436|8879
1652711270000|2022-05-16 14:27:50|1436|1435|1440|1439|1440|1439|1436|1435|30348
1652711280000|2022-05-16 14:28:00|1441|1440|1441|1440|1441|1440|1440|1439|19678
1652711290000|2022-05-16 14:28:10|1442|1441|1441|1440|1442|1441|1441|1440|8966
1652711300000|2022-05-16 14:28:20|1440|1439|1442|1441|1442|1441|1440|1439|25949
1652711310000|2022-05-16 14:28:30|1441|1440|1441|1440|1441|1440|1441|1440|10123
1652711320000|2022-05-16 14:28:40|1440|1439|1440|1439|1440|1439|1440|1439|18165
1652711330000|2022-05-16 14:28:50|1439|1438|1440|1439|1440|1439|1439|1438|24739
1652711340000|2022-05-16 14:29:00|1441|1440|1440|1439|1441|1440|1440|1439|15627
1652711350000|2022-05-16 14:29:10|1441|1440|1441|1440|1441|1440|1440|1439|5704
1652711360000|2022-05-16 14:29:20|1442|1441|1443|1442|1443|1442|1441|1440|65088
1652711370000|2022-05-16 14:29:30|1444|1443|1443|1442|1444|1443|1441|1440|169165
1652711380000|2022-05-16 14:29:40|1442|1441|1443|1442|1445|1444|1442|1441|30015
1652711390000|2022-05-16 14:29:50|1444|1443|1443|1442|1444|1443|1443|1442|10636
1652711400000|2022-05-16 14:30:00|1444|1443|1441|1440|1444|1443|1441|1440|22014
1652711410000|2022-05-16 14:30:10|1442|1441|1441|1440|1442|1441|1441|1440|4332
1652711420000|2022-05-16 14:30:20|1442|1441|1442|1441|1443|1442|1442|1441|19833
1652711430000|2022-05-16 14:30:30|1441|1440|1443|1442|1443|1442|1440|1439|9044
1652711440000|2022-05-16 14:30:40|1442|1441|1442|1441|1442|1441|1441|1440|4833
1652711450000|2022-05-16 14:30:50|1443|1442|1443|1442|1443|1442|1443|1442|3194
1652711460000|2022-05-16 14:31:00|1442|1441|1441|1440|1442|1441|1441|1440|19385
1652711470000|2022-05-16 14:31:10|1440|1439|1439|1438|1440|1439|1438|1437|11983
1652711480000|2022-05-16 14:31:20|1438|1437|1439|1438|1439|1438|1438|1437|13219
1652711490000|2022-05-16 14:31:30|||||||||4390
1652711500000|2022-05-16 14:31:40|1438|1437|1438|1437|1438|1437|1437|1436|10513
1652711510000|2022-05-16 14:31:50|1439|1438|1439|1438|1439|1438|1439|1438|12806
1652711520000|2022-05-16 14:32:00|1438|1437|1437|1436|1438|1437|1437|1436|14585
1652711530000|2022-05-16 14:32:10|1436|1435|1436|1435|1436|1435|1434|1433|28953
1652711540000|2022-05-16 14:32:20|1437|1436|1438|1437|1438|1437|1437|1436|32026
1652711550000|2022-05-16 14:32:30|1437|1436|1437|1436|1437|1436|1437|1436|2701
1652711560000|2022-05-16 14:32:40|1436|1435|1436|1435|1436|1435|1436|1435|4600
1652711570000|2022-05-16 14:32:50|1437|1436|1437|1436|1437|1436|1437|1436|7621
1652711580000|2022-05-16 14:33:00|1436|1435|1436|1435|1437|1436|1436|1435|9804
1652711590000|2022-05-16 14:33:10|1437|1436|1436|1435|1437|1436|1436|1435|17419
1652711600000|2022-05-16 14:33:20|1435|1434|1436|1435|1436|1435|1435|1434|13058
1652711610000|2022-05-16 14:33:30|1435|1434|1435|1434|1435|1434|1435|1434|5519
1652711620000|2022-05-16 14:33:40|1434|1433|1434|1433|1434|1433|1434|1433|2635
1652711630000|2022-05-16 14:33:50|1433|1432|1430|1429|1433|1432|1430|1429|28810
1652711640000|2022-05-16 14:34:00|1431|1430|1430|1429|1431|1430|1430|1429|30306
1652711650000|2022-05-16 14:34:10|1429|1428|1427|1426|1429|1428|1427|1426|41558
1652711660000|2022-05-16 14:34:20|1428|1427|1427|1426|1428|1427|1427|1426|22653
1652711670000|2022-05-16 14:34:30|1428|1427|1428|1427|1429|1428|1428|1427|5160
1652711680000|2022-05-16 14:34:40|1429|1428|1429|1428|1429|1428|1429|1428|13406
1652711690000|2022-05-16 14:34:50|1428|1427|1428|1427|1428|1427|1427|1426|24095
1652711700000|2022-05-16 14:35:00|1427|1426|1426|1425|1427|1426|1426|1425|10796
1652711710000|2022-05-16 14:35:10|1427|1426|1427|1426|1427|1426|1426|1425|17400
1652711720000|2022-05-16 14:35:20|1428|1427|1428|1427|1428|1427|1428|1427|5385
1652711730000|2022-05-16 14:35:30|1427|1426|1428|1427|1428|1427|1427|1426|14757
1652711740000|2022-05-16 14:35:40|||||||||1159
1652711750000|2022-05-16 14:35:50|1429|1428|1427|1426|1429|1428|1427|1426|19531
1652711760000|2022-05-16 14:36:00|1428|1427|1429|1428|1429|1428|1428|1427|8216
1652711770000|2022-05-16 14:36:10|1428|1427|1428|1427|1429|1428|1427|1426|8561
1652711780000|2022-05-16 14:36:20|1429|1428|1430|1429|1430|1429|1428|1427|21392
1652711790000|2022-05-16 14:36:30|||||||||13700
1652711800000|2022-05-16 14:36:40|1429|1428|1428|1427|1429|1428|1428|1427|8909
1652711810000|2022-05-16 14:36:50|1429|1428|1429|1428|1429|1428|1429|1428|2562
1652711820000|2022-05-16 14:37:00|1430|1429|1430|1429|1430|1429|1430|1429|5758
1652711830000|2022-05-16 14:37:10|1431|1430|1430|1429|1431|1430|1430|1429|9880
1652711840000|2022-05-16 14:37:20|1429|1428|1430|1429|1430|1429|1429|1428|17764
1652711850000|2022-05-16 14:37:30|||||||||2600
1652711860000|2022-05-16 14:37:40|||||||||17200
1652711870000|2022-05-16 14:37:50|1429|1428|1427|1426|1429|1428|1427|1426|45369
1652711880000|2022-05-16 14:38:00|1428|1427|1428|1427|1429|1428|1428|1427|12379
1652711890000|2022-05-16 14:38:10|1427|1426|1427|1426|1427|1426|1427|1426|17133
1652711900000|2022-05-16 14:38:20|1428|1427|1428|1427|1428|1427|1427|1427|5800
1652711910000|2022-05-16 14:38:30|1429|1428|1428|1427|1430|1429|1428|1427|20146
1652711920000|2022-05-16 14:38:40|1429|1428|1428|1427|1429|1428|1428|1427|13100
1652711930000|2022-05-16 14:38:50|1429|1428|1430|1429|1430|1429|1429|1428|2225
1652711940000|2022-05-16 14:39:00|1429|1428|1429|1428|1429|1428|1429|1428|8547
1652711950000|2022-05-16 14:39:10|1430|1429|1431|1430|1431|1430|1430|1429|7105
1652711960000|2022-05-16 14:39:20|1430|1429|1430|1429|1430|1429|1430|1429|4011
1652711970000|2022-05-16 14:39:30|1431|1430|1429|1428|1431|1430|1429|1428|34369
1652711980000|2022-05-16 14:39:40|1430|1429|1431|1430|1431|1430|1430|1429|8131
1652711990000|2022-05-16 14:39:50|1430|1429|1430|1429|1430|1429|1430|1429|12152
1652712000000|2022-05-16 14:40:00|1429|1428|1429|1428|1429|1428|1428|1427|39273
1652712010000|2022-05-16 14:40:10|1428|1427|1427|1426|1428|1427|1427|1426|27480
1652712020000|2022-05-16 14:40:20|1428|1427|1427|1426|1428|1427|1427|1426|4839
1652712030000|2022-05-16 14:40:30|1426|1425|1426|1425|1426|1425|1426|1425|8420
1652712040000|2022-05-16 14:40:40|1427|1426|1427|1426|1427|1426|1427|1426|6645
1652712050000|2022-05-16 14:40:50|||||||||17300
1652712060000|2022-05-16 14:41:00|1428|1427|1427|1426|1428|1427|1427|1426|9754
1652712070000|2022-05-16 14:41:10|1426|1425|1426|1425|1426|1425|1426|1425|6148
1652712080000|2022-05-16 14:41:20|1425|1424|1426|1425|1426|1425|1425|1424|28541
1652712090000|2022-05-16 14:41:30|1425|1424|1425|1424|1425|1424|1425|1424|3141
1652712100000|2022-05-16 14:41:40|1426|1425|1428|1427|1428|1427|1426|1425|17489
1652712110000|2022-05-16 14:41:50|1427|1426|1427|1426|1427|1426|1427|1426|3347
1652712120000|2022-05-16 14:42:00|1426|1425|1427|1426|1427|1426|1426|1425|14955
1652712130000|2022-05-16 14:42:10|1426|1425|1426|1425|1427|1426|1426|1425|5120
1652712140000|2022-05-16 14:42:20|1425|1424|1425|1424|1425|1424|1425|1424|4490
1652712150000|2022-05-16 14:42:30|1426|1425|1425|1424|1426|1425|1425|1424|5870
1652712160000|2022-05-16 14:42:40|1426|1425|1427|1426|1427|1426|1426|1425|4127
1652712170000|2022-05-16 14:42:50|1428|1427|1428|1427|1428|1427|1428|1427|5587
1652712180000|2022-05-16 14:43:00|1429|1428|1429|1428|1430|1429|1429|1428|14460
1652712190000|2022-05-16 14:43:10|1428|1427|1428|1427|1428|1427|1428|1427|8673
1652712200000|2022-05-16 14:43:20|1427|1426|1428|1427|1428|1427|1427|1426|11368
1652712210000|2022-05-16 14:43:30|1429|1428|1429|1428|1430|1429|1429|1428|5259
1652712220000|2022-05-16 14:43:40|||||||||3013
1652712230000|2022-05-16 14:43:50|||||||||7108
1652712240000|2022-05-16 14:44:00|1428|1427|1427|1426|1428|1427|1427|1426|15608
1652712250000|2022-05-16 14:44:10|1426|1425|1426|1425|1426|1425|1426|1425|8006
1652712260000|2022-05-16 14:44:20|1427|1426|1427|1426|1427|1426|1427|1426|4839
1652712270000|2022-05-16 14:44:30|||||||||6374
1652712280000|2022-05-16 14:44:40|||||||||1000
1652712290000|2022-05-16 14:44:50|1428|1427|1429|1428|1429|1428|1428|1427|18507
1652712300000|2022-05-16 14:45:00|1428|1427|1428|1427|1428|1427|1427|1427|26501
1652712310000|2022-05-16 14:45:10|1427|1426|1426|1425|1427|1426|1426|1425|12420
1652712320000|2022-05-16 14:45:20|1427|1426|1426|1425|1427|1426|1426|1425|7542
1652712330000|2022-05-16 14:45:30|1427|1426|1425|1424|1427|1426|1425|1424|16206
1652712340000|2022-05-16 14:45:40|||||||||100
1652712350000|2022-05-16 14:45:50|1426|1425|1425|1424|1426|1425|1425|1424|11085
1652712360000|2022-05-16 14:46:00|1424|1423|1423|1422|1424|1423|1423|1422|73316
1652712370000|2022-05-16 14:46:10|1424|1423|1425|1424|1425|1424|1424|1423|34051
1652712380000|2022-05-16 14:46:20|1426|1425|1424|1423|1426|1425|1424|1423|8422
1652712390000|2022-05-16 14:46:30|||||||||856
1652712400000|2022-05-16 14:46:40|1425|1424|1424|1423|1425|1424|1424|1423|1400
1652712410000|2022-05-16 14:46:50|1423|1422|1424|1423|1424|1423|1423|1422|5262
1652712420000|2022-05-16 14:47:00|1423|1422|1423|1422|1423|1422|1423|1422|1110
1652712430000|2022-05-16 14:47:10|1422|1421|1422|1421|1422|1421|1422|1421|13059
1652712440000|2022-05-16 14:47:20|1423|1422|1422|1421|1423|1422|1422|1421|4871
1652712450000|2022-05-16 14:47:30|1423|1422|1423|1422|1423|1422|1423|1422|3434
1652712460000|2022-05-16 14:47:40|||||||||3301
1652712470000|2022-05-16 14:47:50|1424|1423|1424|1423|1425|1424|1423|1422|12763
1652712480000|2022-05-16 14:48:00|||||||||1430
1652712490000|2022-05-16 14:48:10|1423|1422|1423|1422|1423|1422|1423|1422|4229
1652712500000|2022-05-16 14:48:20|1424|1423|1425|1424|1425|1424|1424|1423|3013
1652712510000|2022-05-16 14:48:30|||||||||7493
1652712520000|2022-05-16 14:48:40|1426|1425|1426|1425|1426|1425|1426|1425|10463
1652712530000|2022-05-16 14:48:50|||||||||10600
1652712540000|2022-05-16 14:49:00|1425|1424|1425|1424|1425|1424|1425|1424|15818
1652712550000|2022-05-16 14:49:10|||||||||1484
1652712560000|2022-05-16 14:49:20|1426|1425|1426|1425|1426|1425|1426|1425|21212
1652712570000|2022-05-16 14:49:30|||||||||2100
1652712580000|2022-05-16 14:49:40|1425|1424|1425|1424|1425|1424|1425|1424|4931
1652712590000|2022-05-16 14:49:50|1424|1423|1424|1423|1424|1423|1424|1423|16745
1652712600000|2022-05-16 14:50:00|1425|1424|1424|1423|1425|1424|1424|1423|5119
1652712610000|2022-05-16 14:50:10|1425|1424|1425|1424|1425|1424|1424|1423|11214
1652712620000|2022-05-16 14:50:20|1426|1425|1427|1426|1427|1426|1425|1425|11620
1652712630000|2022-05-16 14:50:30|1426|1425|1426|1425|1426|1425|1426|1425|6770
1652712640000|2022-05-16 14:50:40|||||||||561
1652712650000|2022-05-16 14:50:50|1425|1424|1424|1423|1425|1424|1424|1423|1703
1652712660000|2022-05-16 14:51:00|1423|1422|1422|1421|1423|1422|1422|1421|1941
1652712670000|2022-05-16 14:51:10|1423|1422|1423|1422|1423|1422|1423|1422|11803
1652712680000|2022-05-16 14:51:20|1424|1423|1424|1423|1424|1423|1424|1423|4800
1652712690000|2022-05-16 14:51:30|1423|1422|1424|1423|1424|1423|1423|1422|16363
1652712700000|2022-05-16 14:51:40|1423|1422|1424|1423|1424|1423|1423|1422|2005
1652712710000|2022-05-16 14:51:50|||||||||850
1652712720000|2022-05-16 14:52:00|||||||||100
1652712730000|2022-05-16 14:52:10|1425|1424|1424|1423|1425|1424|1424|1423|6316
1652712740000|2022-05-16 14:52:20|||||||||11112
1652712750000|2022-05-16 14:52:30|1423|1422|1424|1423|1424|1423|1423|1422|3091
1652712760000|2022-05-16 14:52:40|||||||||5832
1652712770000|2022-05-16 14:52:50|1423|1422|1422|1421|1423|1422|1422|1421|6015
1652712780000|2022-05-16 14:53:00|1421|1420|1421|1420|1421|1420|1421|1420|5390
1652712790000|2022-05-16 14:53:10|1422|1421|1422|1421|1422|1421|1422|1421|20261
1652712800000|2022-05-16 14:53:20|1421|1420|1421|1420|1421|1420|1421|1420|6757
1652712810000|2022-05-16 14:53:30|1420|1419|1420|1419|1420|1419|1420|1419|12981
1652712820000|2022-05-16 14:53:40|||||||||1487
1652712830000|2022-05-16 14:53:50|1419|1418|1419|1418|1419|1418|1419|1418|3565
1652712840000|2022-05-16 14:54:00|||||||||3070
1652712850000|2022-05-16 14:54:10|1418|1417|1418|1417|1418|1417|1418|1417|5624
1652712860000|2022-05-16 14:54:20|||||||||2960
1652712870000|2022-05-16 14:54:30|1419|1418|1420|1419|1420|1419|1419|1418|21806
1652712880000|2022-05-16 14:54:40|||||||||11210
1652712890000|2022-05-16 14:54:50|1419|1418|1420|1419|1420|1419|1419|1418|7040
1652712900000|2022-05-16 14:55:00|1419|1418|1419|1418|1419|1418|1419|1418|2117
1652712910000|2022-05-16 14:55:10|1418|1417|1418|1417|1418|1417|1418|1417|7168
1652712920000|2022-05-16 14:55:20|1419|1418|1419|1418|1419|1418|1419|1418|5745
1652712930000|2022-05-16 14:55:30|1420|1419|1419|1418|1420|1419|1419|1418|5019
1652712940000|2022-05-16 14:55:40|1418|1417|1418|1417|1418|1417|1418|1417|5900
1652712950000|2022-05-16 14:55:50|||||||||200
1652712960000|2022-05-16 14:56:00|||||||||3200
1652712970000|2022-05-16 14:56:10||1418||1418||1418||1418|7075
1652712980000|2022-05-16 14:56:20|1419|1419|1420|1419|1420|1419|1419|1418|25007
1652712990000|2022-05-16 14:56:30|1419|1418|1419|1418|1419|1419|1419|1418|14314
1652713000000|2022-05-16 14:56:40|||||||||7377
1652713010000|2022-05-16 14:56:50|1418|1417|1419|1418|1419|1418|1418|1417|17200
1652713020000|2022-05-16 14:57:00|1418|1417|1418|1417|1418|1417|1418|1417|13400
1652713030000|2022-05-16 14:57:10|||||||||900
1652713040000|2022-05-16 14:57:20|1419|1418|1419|1418|1419|1418|1419|1418|1324
1652713050000|2022-05-16 14:57:30|||||||||11400
1652713060000|2022-05-16 14:57:40|1420|1419|1419|1418|1420|1419|1419|1418|8110
1652713070000|2022-05-16 14:57:50|1420|1419|1421|1420|1421|1420|1420|1419|14870
1652713080000|2022-05-16 14:58:00|1420|1419|1419|1418|1420|1419|1419|1418|2652
1652713090000|2022-05-16 14:58:10|1418|1417|1418|1417|1418|1417|1418|1417|15805
1652713100000|2022-05-16 14:58:20|1417|1416|1417|1416|1417|1416|1417|1416|16753
1652713110000|2022-05-16 14:58:30|||||||||800
1652713120000|2022-05-16 14:58:40|1418|1417|1417|1416|1418|1417|1417|1416|13435
1652713130000|2022-05-16 14:58:50|||||||||3200
1652713140000|2022-05-16 14:59:00|1418|1417|1418|1417|1418|1417|1418|1417|23066
1652713150000|2022-05-16 14:59:10|1417|1416|1417|1416|1417|1416|1417|1416|18967
1652713160000|2022-05-16 14:59:20|||||||||1000
1652713170000|2022-05-16 14:59:30|||||||||1300
1652713180000|2022-05-16 14:59:40|||||||||1100
1652713190000|2022-05-16 14:59:50|||||||||2300
1652713200000|2022-05-16 15:00:00|1416|1415|1415|1414|1416|1415|1415|1414|41667
1652713210000|2022-05-16 15:00:10|||||||||6412
1652713220000|2022-05-16 15:00:20|||||||||1892
1652713230000|2022-05-16 15:00:30|1414|1413|1414|1413|1414|1413|1414|1413|8368
1652713240000|2022-05-16 15:00:40|||||||||10338
1652713250000|2022-05-16 15:00:50|1415|1414|1414|1413|1415|1414|1414|1413|11624
1652713260000|2022-05-16 15:01:00|1415|1414|1415|1414|1415|1414|1414|1414|11091
1652713270000|2022-05-16 15:01:10|1414||1414||1414||1414||8013
1652713280000|2022-05-16 15:01:20|1415||1415||1415||1415||700
1652713290000|2022-05-16 15:01:30|1416|1415|1415|1414|1416|1415|1415|1414|6634
1652713300000|2022-05-16 15:01:40|1414|1413|1414|1413|1414|1413|1414|1413|5578
1652713310000|2022-05-16 15:01:50|||||||||1454
1652713320000|2022-05-16 15:02:00|1415|1414|1415|1414|1415|1414|1415|1414|7691
1652713330000|2022-05-16 15:02:10|1414|1413|1413|1412|1414|1413|1413|1412|4032
1652713340000|2022-05-16 15:02:20|1414|1413|1414|1413|1414|1413|1413|1413|9614
1652713350000|2022-05-16 15:02:30|1413|1412|1412|1411|1413|1412|1412|1411|21048
1652713360000|2022-05-16 15:02:40|||||||||2850
1652713370000|2022-05-16 15:02:50|||||||||9232
1652713380000|2022-05-16 15:03:00|1411|1410|1413|1412|1413|1412|1411|1410|36746
1652713390000|2022-05-16 15:03:10|1412|1411|1413|1412|1413|1412|1412|1411|13227
1652713400000|2022-05-16 15:03:20|||||||||5500
1652713410000|2022-05-16 15:03:30|1412|1411|1412|1411|1412|1411|1412|1411|28650
1652713420000|2022-05-16 15:03:40|||||||||200
1652713430000|2022-05-16 15:03:50|1413|1412|1413|1412|1414|1413|1413|1412|11799
1652713440000|2022-05-16 15:04:00|||||||||13500
1652713450000|2022-05-16 15:04:10|1414|1413|1414|1413|1414|1413|1414|1413|4277
1652713460000|2022-05-16 15:04:20|||||||||9339
1652713470000|2022-05-16 15:04:30|1413|1412|1413|1412|1413|1413|1413|1412|22714
1652713480000|2022-05-16 15:04:40|1414|1413|1415|1414|1415|1414|1414|1413|18488
1652713490000|2022-05-16 15:04:50|1416|1415|1415|1414|1416|1415|1415|1414|15595
1652713500000|2022-05-16 15:05:00|1416|1415|1416|1415|1416|1415|1416|1415|3500
1652713510000|2022-05-16 15:05:10|1417|1416|1417|1416|1417|1416|1416|1416|12259
1652713520000|2022-05-16 15:05:20|||||||||1351
1652713530000|2022-05-16 15:05:30|1416|1415|1416|1415|1416|1415|1416|1415|9911
1652713540000|2022-05-16 15:05:40|1415|1414|1416|1415|1416|1415|1415|1414|8894
1652713550000|2022-05-16 15:05:50|1415|1414|1414|1413|1415|1415|1414|1413|11850
1652713560000|2022-05-16 15:06:00|1413|1412|1413|1412|1414|1413|1413|1412|15352
1652713570000|2022-05-16 15:06:10|1412|1411|1412|1411|1412|1411|1412|1411|2201
1652713580000|2022-05-16 15:06:20|1411|1410|1411|1410|1411|1410|1411|1410|31361
1652713590000|2022-05-16 15:06:30|1410|1409|1410|1409|1410|1409|1410|1409|36923
1652713600000|2022-05-16 15:06:40|||||||||6764
1652713610000|2022-05-16 15:06:50|1411|1410|1411|1410|1412|1411|1411|1410|30185
1652713620000|2022-05-16 15:07:00|1410|1409|1411|1410|1411|1410|1410|1409|4143
1652713630000|2022-05-16 15:07:10|1412|1411|1411|1410|1413|1412|1411|1410|32338
1652713640000|2022-05-16 15:07:20|||||||||3300
1652713650000|2022-05-16 15:07:30|1410|1409|1411|1410|1411|1410|1410|1409|3920
1652713660000|2022-05-16 15:07:40|||||||||3057
1652713670000|2022-05-16 15:07:50|1410|1409|1410|1409|1411|1410|1410|1409|16410
1652713680000|2022-05-16 15:08:00|1411|1410|1411|1410|1411|1410|1410|1409|22021
1652713690000|2022-05-16 15:08:10|1410|1409|1410|1409|1410|1409|1410|1409|7587
1652713700000|2022-05-16 15:08:20|1409|1408|1409|1408|1409|1408|1409|1408|19799
1652713710000|2022-05-16 15:08:30|1408|1407|1409|1408|1409|1408|1408|1407|31143
1652713720000|2022-05-16 15:08:40|||||||||4366
1652713730000|2022-05-16 15:08:50|1410|1409|1410|1409|1410|1409|1410|1409|4461
1652713740000|2022-05-16 15:09:00|1411|1410|1411|1410|1411|1410|1410|1409|26800
1652713750000|2022-05-16 15:09:10|1410|1409|1411|1410|1411|1410|1410|1409|42391
1652713760000|2022-05-16 15:09:20|1412|1411|1412|1411|1412|1411|1412|1411|49223
1652713770000|2022-05-16 15:09:30|1413|1412|1413|1412|1413|1412|1413|1412|12739
1652713780000|2022-05-16 15:09:40|||||||||4525
1652713790000|2022-05-16 15:09:50|1414|1413|1414|1413|1414|1413|1414|1413|4404
1652713800000|2022-05-16 15:10:00|1413|1412|1412|1411|1413|1412|1412|1411|13266
1652713810000|2022-05-16 15:10:10|1413|1412|1412|1411|1413|1412|1412|1411|4320
1652713820000|2022-05-16 15:10:20|1411|1410|1411|1410|1412|1411|1411|1410|10538
1652713830000|2022-05-16 15:10:30|||||||||3700
1652713840000|2022-05-16 15:10:40|1412|1411|1412|1411|1412|1411|1412|1411|10516
1652713850000|2022-05-16 15:10:50|1411|1410|1411|1410|1411|1410|1411|1410|3218
1652713860000|2022-05-16 15:11:00|1412|1411|1412|1411|1412|1411|1412|1411|3393
1652713870000|2022-05-16 15:11:10|1413|1412|1414|1413|1415|1414|1413|1412|58210
1652713880000|2022-05-16 15:11:20|1413|1412|1413|1412|1413|1412|1413|1412|20969
1652713890000|2022-05-16 15:11:30|1414|1413|1414|1413|1414|1413|1414|1413|6239
1652713900000|2022-05-16 15:11:40|1413|1412|1413|1412|1413|1412|1413|1412|5235
1652713910000|2022-05-16 15:11:50|1414|1413|1413|1412|1414|1413|1413|1412|6743
1652713920000|2022-05-16 15:12:00|1414|1413|1414|1413|1414|1413|1414|1413|5000
1652713930000|2022-05-16 15:12:10|||||||||10700
1652713940000|2022-05-16 15:12:20||1414||1413||1414||1413|8794
1652713950000|2022-05-16 15:12:30|||||||||100
1652713960000|2022-05-16 15:12:40|1413|1412|1413|1412|1413|1412|1413|1412|11312
1652713970000|2022-05-16 15:12:50|1414|1413|1414|1413|1414|1413|1414|1413|5792
1652713980000|2022-05-16 15:13:00|1415|1414|1416|1415|1416|1415|1415|1414|12620
1652713990000|2022-05-16 15:13:10|1415|1414|1415|1414|1416|1414|1415|1414|35542
1652714000000|2022-05-16 15:13:20|1414|1413|1414|1413|1414|1413|1414|1413|9138
1652714010000|2022-05-16 15:13:30|||||||||1475
1652714020000|2022-05-16 15:13:40|1413|1412|1413|1412|1414|1413|1413|1412|21006
1652714030000|2022-05-16 15:13:50|||||||||33500
1652714040000|2022-05-16 15:14:00|1414|1413|1413|1412|1414|1413|1413|1412|17934
1652714050000|2022-05-16 15:14:10|||||||||4300
1652714060000|2022-05-16 15:14:20|1414|1413|1415|1414|1415|1414|1414|1413|11084
1652714070000|2022-05-16 15:14:30|1414|1413|1414|1413|1414|1413|1414|1413|15550
1652714080000|2022-05-16 15:14:40|||||||||1357
1652714090000|2022-05-16 15:14:50|1413|1412|1414|1413|1414|1413|1413|1412|29790
1652714100000|2022-05-16 15:15:00|1413|1412|1414|1413|1414|1413|1413|1412|4079
1652714110000|2022-05-16 15:15:10|1413|1412|1414|1413|1414|1413|1413|1412|25168
1652714120000|2022-05-16 15:15:20|1413|1412|1413|1412|1413|1412|1413|1412|8565
1652714130000|2022-05-16 15:15:30|1414|1413|1414|1413|1414|1413|1413|1413|11346
1652714140000|2022-05-16 15:15:40|1413|1412|1413|1412|1413|1412|1413|1412|2810
1652714150000|2022-05-16 15:15:50|||||||||1786
1652714160000|2022-05-16 15:16:00|1414|1413|1415|1414|1415|1414|1414|1413|8001
1652714170000|2022-05-16 15:16:10|1416|1415|1416|1415|1416|1415|1416|1415|10700
1652714180000|2022-05-16 15:16:20|1417|1416|1417|1416|1417|1416|1417|1416|13327
1652714190000|2022-05-16 15:16:30|1416|1415|1416|1415|1417|1416|1416|1415|27278
1652714200000|2022-05-16 15:16:40|||||||||6834
1652714210000|2022-05-16 15:16:50|1417|1416|1418|1417|1418|1417|1416|1416|39946
1652714220000|2022-05-16 15:17:00|1417|1416|1418|1417|1418|1417|1417|1416|16707
1652714230000|2022-05-16 15:17:10|||||||||30500
1652714240000|2022-05-16 15:17:20|||||||||4600
1652714250000|2022-05-16 15:17:30|1419|1418|1420|1419|1420|1419|1419|1418|13150
1652714260000|2022-05-16 15:17:40|||||||||12080
1652714270000|2022-05-16 15:17:50|||||||||21370
1652714280000|2022-05-16 15:18:00|1419|1418|1420|1419|1420|1419|1419|1418|12719
1652714290000|2022-05-16 15:18:10|1419|1418|1419|1418|1419|1418|1419|1418|6414
1652714300000|2022-05-16 15:18:20|1420|1419|1420|1419|1420|1419|1420|1419|6223
1652714310000|2022-05-16 15:18:30|||||||||3000
1652714320000|2022-05-16 15:18:40|||||||||26751
1652714330000|2022-05-16 15:18:50|1419|1418|1420|1419|1420|1419|1419|1418|30033
1652714340000|2022-05-16 15:19:00|||||||||19100
1652714350000|2022-05-16 15:19:10|1419|1418|1419|1418|1419|1418|1419|1418|11663
1652714360000|2022-05-16 15:19:20|||||||||4700
1652714370000|2022-05-16 15:19:30|||||||||7979
1652714380000|2022-05-16 15:19:40|1420|1419|1419|1418|1420|1419|1419|1418|43077
1652714390000|2022-05-16 15:19:50|||||||||2300
1652714400000|2022-05-16 15:20:00|1418|1417|1418|1417|1418|1417|1418|1417|8200
1652714410000|2022-05-16 15:20:10|1417|1416|1418|1417|1418|1417|1417|1416|4642
1652714420000|2022-05-16 15:20:20|1419|1418|1419|1418|1419|1418|1418|1417|20015
1652714430000|2022-05-16 15:20:30|1418|1417|1417|1416|1418|1417|1417|1416|2628
1652714440000|2022-05-16 15:20:40|||||||||6500
1652714450000|2022-05-16 15:20:50|||||||||1100
1652714460000|2022-05-16 15:21:00|1416|1415|1415|1414|1416|1415|1415|1414|25143
1652714470000|2022-05-16 15:21:10|1416|1415|1416|1415|1416|1415|1416|1415|21206
1652714480000|2022-05-16 15:21:20|1415|1414|1415|1414|1415|1414|1415|1414|23861
1652714490000|2022-05-16 15:21:30|1414|1413|1414|1413|1414|1413|1414|1413|1200
1652714500000|2022-05-16 15:21:40|||||||||5475
1652714510000|2022-05-16 15:21:50|1415|1414|1416|1415|1416|1415|1415|1414|14501
1652714520000|2022-05-16 15:22:00|||||||||1600
1652714530000|2022-05-16 15:22:10|1415|1414|1415|1414|1415|1414|1415|1414|7490
1652714540000|2022-05-16 15:22:20|1416|1415|1417|1416|1417|1416|1416|1415|5755
1652714550000|2022-05-16 15:22:30|||||||||5936
1652714560000|2022-05-16 15:22:40|1418|1417|1418|1417|1418|1417|1418|1417|4905
1652714570000|2022-05-16 15:22:50|1419|1418|1420|1419|1420|1419|1419|1418|700
1652714580000|2022-05-16 15:23:00|1419|1418|1418|1417|1419|1418|1418|1417|1300
1652714590000|2022-05-16 15:23:10|1417|1416|1417|1416|1417|1416|1417|1416|200
1652714600000|2022-05-16 15:23:20|1418|1417|1418|1417|1418|1417|1418|1417|2732
1652714610000|2022-05-16 15:23:30|1417|1416|1418|1417|1418|1417|1417|1416|2588
1652714620000|2022-05-16 15:23:40|||||||||500
1652714630000|2022-05-16 15:23:50|1417|1416|1416|1415|1417|1416|1416|1415|5907
1652714640000|2022-05-16 15:24:00|||||||||3500
1652714650000|2022-05-16 15:24:10|||||||||2606
1652714660000|2022-05-16 15:24:20|||||||||4504
1652714670000|2022-05-16 15:24:30|||||||||2137
1652714680000|2022-05-16 15:24:40|1417|1416|1417|1416|1417|1416|1417|1416|10563
1652714690000|2022-05-16 15:24:50|1416|1415|1416|1415|1416|1415|1416|1415|6084
1652714700000|2022-05-16 15:25:00|||||||||1750
1652714710000|2022-05-16 15:25:10|1417|1416|1417|1416|1417|1416|1417|1416|5781
1652714720000|2022-05-16 15:25:20|1416|1415|1417|1416|1417|1416|1416|1415|22627
1652714730000|2022-05-16 15:25:30|1416|1415|1415|1414|1416|1415|1415|1414|3069
1652714740000|2022-05-16 15:25:40|||||||||716
1652714750000|2022-05-16 15:25:50|1414|1413|1414|1413|1414|1413|1414|1413|4764
1652714760000|2022-05-16 15:26:00|1415|1414|1415|1414|1415|1414|1415|1414|4539
1652714770000|2022-05-16 15:26:10|||||||||600
1652714790000|2022-05-16 15:26:30|||||||||3781
1652714800000|2022-05-16 15:26:40|1416|1415|1416|1415|1416|1415|1416|1415|3000
1652714810000|2022-05-16 15:26:50|1415|1414|1415|1414|1415|1414|1415|1414|15965
1652714820000|2022-05-16 15:27:00|1414|1413|1414|1413|1414|1413|1414|1413|2089
1652714830000|2022-05-16 15:27:10|1413|1412|1413|1412|1413|1412|1413|1412|16565
1652714840000|2022-05-16 15:27:20|1412|1411|1413|1412|1413|1412|1412|1411|13450
1652714850000|2022-05-16 15:27:30|1414|1413|1414|1413|1414|1413|1414|1413|13855
1652714860000|2022-05-16 15:27:40|1415|1414|1415|1414|1415|1414|1414|1413|10775
1652714870000|2022-05-16 15:27:50|1414|1413|1414|1413|1414|1413|1414|1413|2100
1652714880000|2022-05-16 15:28:00|1413|1412|1412|1411|1414|1413|1412|1411|37740
1652714890000|2022-05-16 15:28:10||1412||1411||1412||1411|11726
1652714900000|2022-05-16 15:28:20|||||||||5487
1652714910000|2022-05-16 15:28:30|1411|1410|1411|1410|1411|1410|1411|1410|11802
1652714920000|2022-05-16 15:28:40|||||||||1899
1652714930000|2022-05-16 15:28:50|||||||||325
1652714940000|2022-05-16 15:29:00|||||||||4544
1652714950000|2022-05-16 15:29:10|1412|1411|1412|1411|1412|1411|1411|1410|52109
1652714960000|2022-05-16 15:29:20|||||||||700
1652714970000|2022-05-16 15:29:30||1412||1411||1412||1411|3558
1652714980000|2022-05-16 15:29:40|1413|1412|1413|1412|1413|1412|1413|1412|11027
1652714990000|2022-05-16 15:29:50|1412|1411|1412|1411|1412|1411|1412|1411|7173
1652715000000|2022-05-16 15:30:00|1413|1412|1414|1413|1414|1413|1413|1412|10906
1652715010000|2022-05-16 15:30:10|1413|1412|1413|1412|1413|1412|1413|1412|7700
1652715020000|2022-05-16 15:30:20|1412|1411|1413|1412|1413|1412|1412|1411|7712
1652715030000|2022-05-16 15:30:30|1414|1413|1414|1413|1414|1413|1414|1413|1964
1652715040000|2022-05-16 15:30:40|1413|1412|1412|1411|1413|1412|1412|1411|2538
1652715050000|2022-05-16 15:30:50|1413|1412|1413|1412|1413|1412|1413|1412|3050
1652715060000|2022-05-16 15:31:00|1414|1413|1414|1413|1415|1414|1414|1413|4546
1652715070000|2022-05-16 15:31:10|||||||||500
1652715080000|2022-05-16 15:31:20|1415|1414|1415|1414|1415|1414|1415|1414|6264
1652715090000|2022-05-16 15:31:30|1416|1415|1416|1415|1416|1415|1416|1415|3813
1652715100000|2022-05-16 15:31:40|||||||||265
1652715110000|2022-05-16 15:31:50|1415|1414|1417|1416|1417|1416|1415|1414|16961
1652715120000|2022-05-16 15:32:00|1416|1415|1417|1416|1417|1416|1416|1415|4087
1652715130000|2022-05-16 15:32:10|||||||||6439
1652715140000|2022-05-16 15:32:20|1416|1415|1415|1414|1416|1415|1415|1414|13783
1652715150000|2022-05-16 15:32:30|1414|1413|1413|1412|1414|1413|1413|1412|9315
1652715160000|2022-05-16 15:32:40|1412|1411|1411|1410|1413|1412|1411|1410|33280
1652715170000|2022-05-16 15:32:50|1410|1409|1410|1409|1410|1409|1410|1409|25887
1652715180000|2022-05-16 15:33:00|1411|1410|1411|1410|1411|1410|1410|1410|6814
1652715190000|2022-05-16 15:33:10|1412|1411|1413|1412|1413|1412|1412|1411|11375
1652715200000|2022-05-16 15:33:20|1414|1413|1415|1414|1415|1414|1414|1413|10177
1652715210000|2022-05-16 15:33:30|1414|1413|1414|1413|1414|1414|1413|1412|10761
1652715220000|2022-05-16 15:33:40|1413|1412|1412|1411|1413|1413|1412|1411|11628
1652715230000|2022-05-16 15:33:50|1413|1412|1412|1411|1413|1412|1412|1411|8837
1652715240000|2022-05-16 15:34:00|||||||||1060
1652715250000|2022-05-16 15:34:10|1411|1410|1410|1409|1411|1410|1410|1409|22631
1652715260000|2022-05-16 15:34:20|1411|1410|1412|1411|1412|1411|1411|1410|9020
1652715270000|2022-05-16 15:34:30|||||||||700
1652715280000|2022-05-16 15:34:40|1413|1412|1414|1413|1414|1413|1413|1412|3514
1652715290000|2022-05-16 15:34:50|1415|1414|1415|1414|1415|1414|1415|1414|3217
1652715300000|2022-05-16 15:35:00|1414|1413|1413|1412|1414|1413|1413|1412|2805
1652715310000|2022-05-16 15:35:10|1412|1411|1413|1412|1413|1412|1412|1411|6836
1652715320000|2022-05-16 15:35:20|||||||||1445
1652715330000|2022-05-16 15:35:30|1412|1411|1411|1410|1412|1411|1411|1410|9000
1652715340000|2022-05-16 15:35:40|1410|1409|1410|1409|1410|1409|1410|1409|2300
1652715350000|2022-05-16 15:35:50|1409|1408|1407|1406|1409|1408|1407|1406|14980
1652715360000|2022-05-16 15:36:00|1406|1405|1404|1403|1406|1405|1404|1403|44056
1652715370000|2022-05-16 15:36:10|1405|1404|1404|1403|1405|1404|1404|1403|27337
1652715380000|2022-05-16 15:36:20|1405|1404|1405|1404|1405|1404|1405|1404|7948
1652715390000|2022-05-16 15:36:30|1406|1405|1406|1405|1406|1405|1405|1404|5617
1652715400000|2022-05-16 15:36:40|||||||||1000
1652715410000|2022-05-16 15:36:50|1407|1406|1406|1405|1407|1406|1406|1405|21256
1652715420000|2022-05-16 15:37:00|1407|1406|1407|1406|1407|1406|1407|1406|3472
1652715430000|2022-05-16 15:37:10|1408|1407|1410|1409|1410|1409|1408|1407|5133
1652715440000|2022-05-16 15:37:20|||||||||15455
1652715450000|2022-05-16 15:37:30|1409|1408|1408|1407|1409|1408|1408|1407|2548
1652715460000|2022-05-16 15:37:40|1409|1408|1410|1409|1410|1409|1409|1408|5692
1652715470000|2022-05-16 15:37:50|1409|1408|1410|1409|1410|1409|1409|1408|12496
1652715480000|2022-05-16 15:38:00|1409|1408|1411|1410|1411|1410|1409|1408|19830
1652715490000|2022-05-16 15:38:10|1410|1409|1410|1409|1410|1409|1410|1409|1400
1652715500000|2022-05-16 15:38:20|1411|1410|1411|1410|1411|1410|1411|1410|4130
1652715510000|2022-05-16 15:38:30|1412|1411|1412|1411|1413|1412|1412|1411|11483
1652715520000|2022-05-16 15:38:40|1413|1412|1413|1412|1413|1412|1413|1412|12116
1652715530000|2022-05-16 15:38:50|1414|1413|1413|1412|1414|1413|1413|1412|17668
1652715540000|2022-05-16 15:39:00|1412|1411|1412|1411|1412|1411|1412|1411|5264
1652715550000|2022-05-16 15:39:10|1413|1412|1414|1413|1414|1413|1413|1412|2045
1652715560000|2022-05-16 15:39:20|1415|1414|1416|1415|1416|1415|1415|1414|4656
1652715570000|2022-05-16 15:39:30|1415|1414|1416|1415|1417|1416|1415|1414|17416
1652715580000|2022-05-16 15:39:40|1415|1414|1415|1414|1415|1414|1414|1413|15584
1652715590000|2022-05-16 15:39:50|1416|1415|1416|1415|1416|1415|1416|1415|716
1652715600000|2022-05-16 15:40:00|1417|1416|1414|1413|1417|1416|1414|1413|17008
1652715610000|2022-05-16 15:40:10|1413|1412|1412|1411|1413|1412|1412|1411|16068
1652715620000|2022-05-16 15:40:20|1413|1412|1413|1412|1414|1413|1413|1412|6404
1652715630000|2022-05-16 15:40:30|1414|1413|1413|1412|1414|1413|1413|1412|2032
1652715640000|2022-05-16 15:40:40|||||||||400
1652715650000|2022-05-16 15:40:50|||||||||2635
1652715660000|2022-05-16 15:41:00|1414|1413|1415|1414|1415|1414|1414|1413|13038
1652715670000|2022-05-16 15:41:10|1414|1413|1414|1413|1414|1413|1414|1413|3051
1652715680000|2022-05-16 15:41:20|1413|1412|1413|1412|1413|1412|1413|1412|5130
1652715690000|2022-05-16 15:41:30|||||||||400
1652715700000|2022-05-16 15:41:40|1412|1411|1413|1412|1413|1412|1412|1411|9503
1652715710000|2022-05-16 15:41:50|1412|1411|1413|1412|1413|1412|1412|1411|9661
1652715720000|2022-05-16 15:42:00|1414|1413|1414|1413|1415|1414|1414|1413|6347
1652715730000|2022-05-16 15:42:10|1413|1412|1414|1413|1414|1413|1413|1412|9605
1652715740000|2022-05-16 15:42:20|1413|1412|1413|1412|1413|1412|1412|1411|7621
1652715750000|2022-05-16 15:42:30|||||||||100
1652715760000|2022-05-16 15:42:40|1414|1413|1414|1413|1414|1413|1414|1413|2949
1652715770000|2022-05-16 15:42:50|1415|1414|1414|1413|1415|1414|1414|1413|6774
1652715780000|2022-05-16 15:43:00|1413|1412|1414|1413|1414|1413|1413|1412|13622
1652715790000|2022-05-16 15:43:10|1415|1414|1414|1413|1415|1414|1414|1413|12422
1652715800000|2022-05-16 15:43:20|1415|1414|1415|1414|1415|1414|1415|1414|5534
1652715810000|2022-05-16 15:43:30|1414|1413|1415|1414|1415|1414|1414|1413|6566
1652715820000|2022-05-16 15:43:40|1416|1415|1416|1415|1416|1415|1416|1415|1900
1652715830000|2022-05-16 15:43:50|1415|1414|1415|1414|1415|1414|1415|1414|7502
1652715840000|2022-05-16 15:44:00|1416|1415|1416|1415|1416|1415|1416|1415|2833
1652715850000|2022-05-16 15:44:10|1415|1414|1415|1414|1415|1414|1415|1414|5358
1652715860000|2022-05-16 15:44:20|1416|1415|1416|1415|1416|1415|1416|1415|11923
1652715870000|2022-05-16 15:44:30|1417|1416|1417|1416|1417|1416|1417|1416|3416
1652715880000|2022-05-16 15:44:40|1418|1417|1419|1418|1419|1418|1418|1417|11317
1652715890000|2022-05-16 15:44:50|1420|1419|1422|1421|1422|1421|1420|1419|20264
1652715900000|2022-05-16 15:45:00|1421|1420|1422|1421|1422|1421|1421|1420|8645
1652715910000|2022-05-16 15:45:10|||||||||1946
1652715920000|2022-05-16 15:45:20|||||||||12967
1652715930000|2022-05-16 15:45:30|1423|1422|1423|1422|1423|1422|1423|1422|38468
1652715940000|2022-05-16 15:45:40|1424|1423|1424|1423|1424|1423|1424|1423|11602
1652715950000|2022-05-16 15:45:50|1425|1424|1425|1424|1425|1424|1424|1423|21476
1652715960000|2022-05-16 15:46:00|1426|1425|1424|1423|1426|1425|1424|1423|16671
1652715970000|2022-05-16 15:46:10|1425|1424|1425|1424|1425|1424|1424|1423|3497
1652715980000|2022-05-16 15:46:20|1426|1425|1427|1426|1427|1426|1426|1425|3589
1652715990000|2022-05-16 15:46:30|||||||||2418
1652716000000|2022-05-16 15:46:40|||||||||4077
1652716010000|2022-05-16 15:46:50|||||||||6450
1652716020000|2022-05-16 15:47:00|1428|1427|1428|1427|1429|1428|1428|1427|7393
1652716030000|2022-05-16 15:47:10|1427|1426|1428|1427|1428|1427|1427|1426|6980
1652716040000|2022-05-16 15:47:20|1427|1426|1427|1426|1427|1426|1426|1425|7539
1652716050000|2022-05-16 15:47:30|||||||||200
1652716060000|2022-05-16 15:47:40|1428|1427|1427|1426|1428|1427|1427|1426|10427
1652716070000|2022-05-16 15:47:50|1428|1427|1428|1427|1428|1427|1428|1427|600
1652716080000|2022-05-16 15:48:00|1429|1428|1429|1428|1429|1428|1429|1428|12888
1652716090000|2022-05-16 15:48:10|||||||||12200
1652716100000|2022-05-16 15:48:20|||||||||3737
1652716110000|2022-05-16 15:48:30||1429||1429||1429||1429|14176
1652716120000|2022-05-16 15:48:40||1428||1429||1429||1428|1639
1652716130000|2022-05-16 15:48:50|1428|1428|1428|1427|1428|1428|1428|1427|20014
1652716140000|2022-05-16 15:49:00|||||||||100
1652716150000|2022-05-16 15:49:10|1429|1428|1429|1428|1429|1428|1429|1428|6814
1652716160000|2022-05-16 15:49:20|||||||||1500
1652716170000|2022-05-16 15:49:30|1428|1427|1428|1427|1428|1427|1428|1427|2488
1652716180000|2022-05-16 15:49:40|1429|1428|1428|1427|1429|1428|1428|1427|8681
1652716190000|2022-05-16 15:49:50|||||||||950
1652716200000|2022-05-16 15:50:00|||||||||780
1652716210000|2022-05-16 15:50:10|1427|1426|1428|1427|1428|1427|1427|1426|11952
1652716220000|2022-05-16 15:50:20|||||||||800
1652716230000|2022-05-16 15:50:30|||||||||491
1652716240000|2022-05-16 15:50:40|1427|1426|1426|1425|1427|1426|1426|1425|12821
1652716250000|2022-05-16 15:50:50|1425|1424|1425|1424|1425|1424|1425|1424|18600
1652716260000|2022-05-16 15:51:00|1426|1425|1426|1425|1426|1425|1426|1425|9412
1652716270000|2022-05-16 15:51:10|1427|1426|1427|1426|1427|1426|1427|1426|5399
1652716280000|2022-05-16 15:51:20|1428|1427|1427|1426|1428|1427|1427|1426|11212
1652716290000|2022-05-16 15:51:30|1428|1427|1428|1427|1428|1427|1428|1427|1100
1652716300000|2022-05-16 15:51:40|1427|1426|1426|1425|1427|1426|1426|1425|7266
1652716310000|2022-05-16 15:51:50|||||||||1749
1652716320000|2022-05-16 15:52:00|||||||||500
1652716330000|2022-05-16 15:52:10|1425|1424|1427|1426|1427|1426|1425|1424|15058
1652716340000|2022-05-16 15:52:20|||||||||1600
1652716350000|2022-05-16 15:52:30|1428|1427|1427|1426|1428|1427|1427|1426|8407
1652716360000|2022-05-16 15:52:40|1428|1427|1428|1427|1428|1427|1428|1427|1332
1652716370000|2022-05-16 15:52:50|1427|1426|1427|1426|1427|1426|1427|1426|2193
1652716380000|2022-05-16 15:53:00|1426|1425|1426|1425|1426|1425|1426|1425|10894
1652716390000|2022-05-16 15:53:10|||||||||400
1652716400000|2022-05-16 15:53:20|1427|1426|1427|1426|1427|1426|1427|1426|8327
1652716410000|2022-05-16 15:53:30|1428|1427|1427|1426|1428|1427|1427|1426|22118
1652716420000|2022-05-16 15:53:40|||||||||300
1652716430000|2022-05-16 15:53:50|1428|1427|1428|1427|1428|1427|1428|1427|700
1652716440000|2022-05-16 15:54:00|1427|1426|1427|1426|1427|1426|1427|1426|3810
1652716450000|2022-05-16 15:54:10|1428|1427|1429|1428|1429|1428|1428|1427|4353
1652716460000|2022-05-16 15:54:20|1428|1427|1428|1427|1428|1427|1428|1427|3529
1652716470000|2022-05-16 15:54:30|||||||||2000
1652716490000|2022-05-16 15:54:50|1429|1428|1429|1428|1429|1428|1429|1428|3450
1652716500000|2022-05-16 15:55:00|1430|1429|1430|1429|1430|1429|1430|1429|2100
1652716510000|2022-05-16 15:55:10|1431|1430|1431|1430|1431|1430|1431|1430|33946
1652716520000|2022-05-16 15:55:20|1430|1429|1430|1429|1430|1429|1430|1429|10477
1652716530000|2022-05-16 15:55:30|||||||||1500
1652716540000|2022-05-16 15:55:40|||||||||200
1652716550000|2022-05-16 15:55:50|1431|1430|1431|1430|1431|1430|1431|1430|1027
1652716560000|2022-05-16 15:56:00|1432|1431|1431|1430|1432|1431|1431|1430|3427
1652716570000|2022-05-16 15:56:10|1430|1429|1430|1429|1430|1429|1430|1429|5006
1652716580000|2022-05-16 15:56:20|||||||||3411
1652716590000|2022-05-16 15:56:30|1429|1428|1429|1428|1429|1428|1429|1428|13396
1652716600000|2022-05-16 15:56:40|1428|1427|1429|1428|1429|1428|1428|1427|29956
1652716610000|2022-05-16 15:56:50|1430|1429|1430|1429|1430|1429|1430|1429|6276
1652716620000|2022-05-16 15:57:00|1431|1430|1431|1430|1431|1430|1431|1430|602
1652716630000|2022-05-16 15:57:10|1430|1429|1429|1428|1430|1429|1429|1428|28716
1652716640000|2022-05-16 15:57:20|||||||||100
1652716650000|2022-05-16 15:57:30|1430|1429|1429|1428|1430|1429|1429|1428|3600
1652716660000|2022-05-16 15:57:40|||||||||4062
1652716670000|2022-05-16 15:57:50|||||||||1200
1652716680000|2022-05-16 15:58:00|1430|1429|1429|1428|1430|1429|1429|1428|8557
1652716690000|2022-05-16 15:58:10|1428|1427|1429|1428|1429|1428|1428|1427|8617
1652716700000|2022-05-16 15:58:20|||||||||2400
1652716710000|2022-05-16 15:58:30|||||||||413
1652716720000|2022-05-16 15:58:40|1430|1429|1429|1428|1430|1429|1429|1428|33303
1652716730000|2022-05-16 15:58:50|||||||||30300
1652716740000|2022-05-16 15:59:00|||||||||700
1652716760000|2022-05-16 15:59:20|1430|1429|1430|1429|1430|1429|1430|1429|13351
1652716770000|2022-05-16 15:59:30|1431|1430|1430|1429|1431|1430|1430|1429|9627
1652716780000|2022-05-16 15:59:40|1429|1428|1429|1428|1429|1428|1429|1428|2422
1652716790000|2022-05-16 15:59:50|1430|1429|1430|1429|1430|1429|1430|1429|12018
1652716800000|2022-05-16 16:00:00|1429|1428|1429|1428|1429|1428|1429|1428|1433
1652716810000|2022-05-16 16:00:10|||||||||100
1652716820000|2022-05-16 16:00:20|||||||||3000
1652716830000|2022-05-16 16:00:30|1430|1429|1430|1429|1430|1429|1430|1429|11298
1652716850000|2022-05-16 16:00:50|1429|1428|1429|1428|1429|1428|1429|1428|10392
1652716860000|2022-05-16 16:01:00|1428|1427|1428|1427|1428|1427|1428|1427|8151
1652716870000|2022-05-16 16:01:10|||||||||12164
1652716880000|2022-05-16 16:01:20|||||||||3800
1652716890000|2022-05-16 16:01:30|||||||||600
1652716900000|2022-05-16 16:01:40|||||||||4600
1652716910000|2022-05-16 16:01:50|1429|1428|1429|1428|1429|1428|1429|1428|2429
1652716920000|2022-05-16 16:02:00|1430|1429|1430|1429|1430|1429|1430|1429|3189
1652716930000|2022-05-16 16:02:10|1429|1428|1430|1429|1430|1429|1429|1428|3348
1652716940000|2022-05-16 16:02:20|1431|1430|1430|1429|1431|1430|1430|1429|13288
1652716950000|2022-05-16 16:02:30|1429|1428|1429|1428|1429|1428|1429|1428|1432
1652716960000|2022-05-16 16:02:40|1430|1429|1430|1429|1430|1429|1430|1429|11406
1652716970000|2022-05-16 16:02:50|||||||||2600
1652716980000|2022-05-16 16:03:00|1431|1430|1431|1430|1431|1430|1431|1430|10690
1652716990000|2022-05-16 16:03:10|1432|1431|1432|1431|1432|1431|1431|1431|22421
1652717000000|2022-05-16 16:03:20|1431|1430|1430|1429|1431|1430|1430|1429|7210
1652717010000|2022-05-16 16:03:30|1431|1430|1431|1430|1431|1430|1431|1430|1270
1652717020000|2022-05-16 16:03:40|||||||||15300
1652717030000|2022-05-16 16:03:50|1432|1431|1432|1431|1432|1431|1432|1431|867
1652717040000|2022-05-16 16:04:00|1433|1432|1433|1432|1433|1432|1433|1432|7399
1652717050000|2022-05-16 16:04:10|1434|1433|1434|1433|1434|1433|1434|1433|18991
1652717060000|2022-05-16 16:04:20|1433|1432|1433|1432|1433|1433|1433|1432|5849
1652717080000|2022-05-16 16:04:40|1432|1431|1432|1431|1432|1431|1432|1431|18715
1652717090000|2022-05-16 16:04:50|1431|1430|1430|1429|1431|1431|1430|1429|15141
1652717100000|2022-05-16 16:05:00|1429|1428|1429|1428|1429|1428|1429|1428|2914
1652717110000|2022-05-16 16:05:10|||||||||5100
1652717120000|2022-05-16 16:05:20|1428|1427|1428|1427|1428|1427|1428|1427|15549
1652717130000|2022-05-16 16:05:30|1429|1428|1429|1428|1429|1428|1428|1427|24032
1652717140000|2022-05-16 16:05:40|1428|1427|1429|1428|1429|1428|1428|1427|14049
1652717150000|2022-05-16 16:05:50|1428|1427|1427|1426|1428|1427|1427|1426|6453
1652717160000|2022-05-16 16:06:00|1426|1425|1426|1425|1426|1425|1426|1425|14800
1652717170000|2022-05-16 16:06:10|1425|1424|1425|1424|1425|1424|1425|1424|7807
1652717180000|2022-05-16 16:06:20|1424|1423|1424|1423|1425|1424|1424|1423|42117
1652717190000|2022-05-16 16:06:30|1425|1424|1426|1425|1426|1425|1425|1424|7658
1652717210000|2022-05-16 16:06:50|1427|1426|1426|1425|1427|1426|1426|1425|10423
1652717220000|2022-05-16 16:07:00|1427|1426|1427|1426|1427|1426|1427|1426|10501
1652717230000|2022-05-16 16:07:10|1426|1425|1426|1425|1426|1425|1426|1425|16434
1652717240000|2022-05-16 16:07:20|||||||||300
1652717250000|2022-05-16 16:07:30|1427|1426|1427|1426|1427|1426|1426|1426|5894
1652717260000|2022-05-16 16:07:40|||||||||1050
1652717270000|2022-05-16 16:07:50|||||||||200
1652717280000|2022-05-16 16:08:00|||||||||2000
1652717290000|2022-05-16 16:08:10|1426|1425|1426|1425|1426|1425|1426|1425|11974
1652717300000|2022-05-16 16:08:20|1427|1426|1427|1426|1427|1426|1427|1426|5715
1652717320000|2022-05-16 16:08:40|1428|1427|1428|1427|1428|1427|1428|1427|2626
1652717330000|2022-05-16 16:08:50|||||||||1009
1652717340000|2022-05-16 16:09:00|||||||||509
1652717350000|2022-05-16 16:09:10|||||||||14005
1652717360000|2022-05-16 16:09:20|1429|1428|1429|1428|1429|1428|1428|1428|4718
1652717370000|2022-05-16 16:09:30|||||||||1400
1652717380000|2022-05-16 16:09:40|1428|1427|1427|1426|1428|1427|1427|1426|3297
1652717390000|2022-05-16 16:09:50|1428|1427|1427|1426|1428|1427|1427|1426|5515
1652717400000|2022-05-16 16:10:00|1428|1427|1428|1427|1428|1427|1427|1427|1172
1652717410000|2022-05-16 16:10:10|1427|1426|1427|1426|1427|1426|1426|1425|185654
1652717430000|2022-05-16 16:10:30|||||||||6219
1652717440000|2022-05-16 16:10:40|1426|1425|1426|1425|1426|1425|1426|1425|11211
1652717450000|2022-05-16 16:10:50|1427|1426|1427|1426|1427|1426|1427|1426|8327
1652717460000|2022-05-16 16:11:00|1426|1425|1427|1426|1427|1426|1426|1425|7446
1652717470000|2022-05-16 16:11:10|1426|1425|1426|1425|1426|1425|1426|1425|3002
1652717480000|2022-05-16 16:11:20|||||||||2000
1652717490000|2022-05-16 16:11:30|1425|1424|1424|1423|1425|1424|1424|1423|15875
1652717500000|2022-05-16 16:11:40|1423|1422|1423|1422|1423|1422|1423|1422|11300
1652717510000|2022-05-16 16:11:50|1422|1421|1424|1423|1424|1423|1422|1421|34741
1652717520000|2022-05-16 16:12:00|1425|1424|1425|1424|1425|1424|1425|1424|2776
1652717530000|2022-05-16 16:12:10|1424|1423|1424|1423|1425|1424|1424|1423|119906
1652717540000|2022-05-16 16:12:20|||||||||407
1652717550000|2022-05-16 16:12:30|1425|1424|1425|1424|1425|1424|1425|1424|21092
1652717560000|2022-05-16 16:12:40|1424|1423|1424|1423|1424|1423|1424|1423|7787
1652717570000|2022-05-16 16:12:50|1423|1422|1423|1422|1423|1422|1423|1422|2156
1652717580000|2022-05-16 16:13:00|1424|1423|1425|1424|1425|1424|1424|1423|9324
1652717590000|2022-05-16 16:13:10|1426|1425|1426|1425|1426|1425|1426|1425|10305
1652717600000|2022-05-16 16:13:20|1425|1424|1427|1426|1427|1426|1425|1424|34749
1652717610000|2022-05-16 16:13:30|||||||||4000
1652717640000|2022-05-16 16:14:00|||||||||2523
1652717650000|2022-05-16 16:14:10|1428|1427|1426|1425|1428|1427|1426|1425|123361
1652717660000|2022-05-16 16:14:20|||||||||1700
1652717670000|2022-05-16 16:14:30|1425|1424|1425|1424|1425|1424|1424|1423|9329
1652717680000|2022-05-16 16:14:40|1424|1423|1424|1423|1424|1423|1424|1423|1100
1652717690000|2022-05-16 16:14:50|||||||||3270
1652717700000|2022-05-16 16:15:00|1425|1424|1425|1424|1425|1424|1425|1424|13124
1652717710000|2022-05-16 16:15:10|1424|1423|1424|1423|1424|1423|1424|1423|10150
1652717720000|2022-05-16 16:15:20|1423|1422|1422|1421|1423|1422|1422|1421|6933
1652717730000|2022-05-16 16:15:30|1423|1422|1424|1423|1424|1423|1423|1422|14899
1652717740000|2022-05-16 16:15:40|1423|1422|1423|1422|1423|1422|1423|1422|1500
1652717750000|2022-05-16 16:15:50|1422|1421|1422|1421|1422|1421|1422|1421|3424
1652717760000|2022-05-16 16:16:00|1421|1420|1421|1420|1421|1420|1421|1420|9048
1652717770000|2022-05-16 16:16:10|1422|1421|1422|1421|1422|1421|1422|1421|1811
1652717780000|2022-05-16 16:16:20|||||||||1814
1652717790000|2022-05-16 16:16:30|1423|1422|1422|1421|1423|1422|1422|1421|5551
1652717810000|2022-05-16 16:16:50|||||||||1900
1652717820000|2022-05-16 16:17:00|1421|1420|1421|1420|1421|1420|1421|1420|2996
1652717830000|2022-05-16 16:17:10|||||||||4418
1652717840000|2022-05-16 16:17:20|||||||||499
1652717850000|2022-05-16 16:17:30|1420|1419|1419|1418|1420|1419|1419|1418|9985
1652717860000|2022-05-16 16:17:40|||||||||7500
1652717870000|2022-05-16 16:17:50|1418|1417|1418|1417|1418|1417|1418|1417|3821
1652717880000|2022-05-16 16:18:00|||||||||200
1652717890000|2022-05-16 16:18:10|||||||||7249
1652717900000|2022-05-16 16:18:20|1419|1418|1419|1418|1420|1419|1419|1418|8919
1652717910000|2022-05-16 16:18:30|1420|1419|1420|1419|1420|1419|1419|1419|8830
1652717920000|2022-05-16 16:18:40|1419|1418|1419|1418|1419|1418|1419|1418|16806
1652717930000|2022-05-16 16:18:50|1420|1419|1420|1419|1420|1419|1420|1419|1903
1652717940000|2022-05-16 16:19:00|1421|1420|1421|1420|1421|1420|1421|1420|4102
1652717950000|2022-05-16 16:19:10|||||||||1162
1652717960000|2022-05-16 16:19:20|1420|1419|1420|1419|1420|1419|1420|1419|3958
1652717970000|2022-05-16 16:19:30|||||||||1900
1652717980000|2022-05-16 16:19:40|1421|1420|1421|1420|1421|1420|1420|1419|7263
1652717990000|2022-05-16 16:19:50|||||||||290
1652718000000|2022-05-16 16:20:00|1420|1419|1420|1419|1420|1419|1420|1419|2700
1652718010000|2022-05-16 16:20:10|1421|1420|1421|1420|1421|1420|1421|1420|400
1652718020000|2022-05-16 16:20:20|1420|1419|1420|1419|1420|1419|1420|1419|1280
1652718030000|2022-05-16 16:20:30|||||||||100
1652718040000|2022-05-16 16:20:40|||||||||676
1652718050000|2022-05-16 16:20:50|||||||||4300
1652718060000|2022-05-16 16:21:00|1419|1418|1419|1418|1419|1418|1419|1418|12599
1652718070000|2022-05-16 16:21:10|||||||||1240
1652718080000|2022-05-16 16:21:20|1420|1419|1420|1419|1421|1420|1420|1419|7530
1652718090000|2022-05-16 16:21:30|1421|1420|1421|1420|1421|1420|1420|1420|4696
1652718100000|2022-05-16 16:21:40|1420|1419|1420|1419|1420|1419|1420|1419|5915
1652718110000|2022-05-16 16:21:50|1421|1420|1421|1420|1421|1420|1421|1420|9966
1652718130000|2022-05-16 16:22:10|1420|1419|1420|1419|1420|1419|1420|1419|1841
1652718140000|2022-05-16 16:22:20|||||||||1849
1652718150000|2022-05-16 16:22:30|||||||||805
1652718160000|2022-05-16 16:22:40|||||||||1100
1652718170000|2022-05-16 16:22:50|1421|1420|1421|1420|1421|1420|1421|1420|2245
1652718180000|2022-05-16 16:23:00|1420|1419|1420|1419|1420|1419|1420|1419|10216
1652718190000|2022-05-16 16:23:10|1419|1418|1420|1419|1420|1419|1419|1418|5646
1652718200000|2022-05-16 16:23:20|1419|1418|1420|1419|1420|1419|1419|1418|1834
1652718210000|2022-05-16 16:23:30|||||||||200
1652718220000|2022-05-16 16:23:40|||||||||1293
1652718230000|2022-05-16 16:23:50|||||||||860
1652718240000|2022-05-16 16:24:00|1419|1418|1419|1418|1419|1418|1419|1418|22214
1652718250000|2022-05-16 16:24:10|1418|1417|1418|1417|1418|1417|1418|1417|4782
1652718260000|2022-05-16 16:24:20|1417|1416|1417|1416|1417|1416|1416|1415|72083
1652718270000|2022-05-16 16:24:30|1416|1415|1416|1415|1416|1415|1416|1415|10048
1652718280000|2022-05-16 16:24:40|||||||||300
1652718290000|2022-05-16 16:24:50|||||||||9252
1652718300000|2022-05-16 16:25:00|||||||||1600
1652718310000|2022-05-16 16:25:10|1415|1414|1415|1414|1415|1414|1415|1414|28071
1652718320000|2022-05-16 16:25:20|1414|1413|1413|1412|1414|1413|1413|1412|16736
1652718330000|2022-05-16 16:25:30|1412|1411|1413|1412|1413|1412|1412|1411|15511
1652718340000|2022-05-16 16:25:40|||||||||1934
1652718350000|2022-05-16 16:25:50|1414|1413|1414|1413|1414|1413|1413|1413|11831
1652718360000|2022-05-16 16:26:00|||||||||2500
1652718370000|2022-05-16 16:26:10|1415|1414|1415|1414|1415|1414|1415|1414|19096
1652718380000|2022-05-16 16:26:20|||||||||1679
1652718390000|2022-05-16 16:26:30|1414|1413|1414|1413|1415|1413|1414|1413|6638
1652718400000|2022-05-16 16:26:40|||||||||2400
1652718410000|2022-05-16 16:26:50|||||||||8620
1652718420000|2022-05-16 16:27:00|1415|1414|1415|1414|1415|1414|1415|1414|12301
1652718430000|2022-05-16 16:27:10|1416|1415|1415|1414|1416|1415|1415|1414|4366
1652718440000|2022-05-16 16:27:20|||||||||12038
1652718450000|2022-05-16 16:27:30|||||||||400
1652718460000|2022-05-16 16:27:40|1414|1413|1414|1413|1414|1413|1414|1413|13309
1652718470000|2022-05-16 16:27:50|||||||||2252
1652718480000|2022-05-16 16:28:00|1413|1412|1413|1412|1413|1412|1413|1412|7048
1652718490000|2022-05-16 16:28:10|||||||||3000
1652718500000|2022-05-16 16:28:20|1414|1413|1414|1413|1414|1413|1413|1413|11419
1652718510000|2022-05-16 16:28:30|||||||||6755
1652718520000|2022-05-16 16:28:40|||||||||450
1652718530000|2022-05-16 16:28:50|||||||||1000
1652718540000|2022-05-16 16:29:00|1415|1414|1415|1414|1415|1414|1415|1414|3103
1652718550000|2022-05-16 16:29:10|1414|1413|1414|1413|1414|1413|1414|1413|3903
1652718560000|2022-05-16 16:29:20|||||||||340
1652718570000|2022-05-16 16:29:30|||||||||200
1652718580000|2022-05-16 16:29:40|||||||||10750
1652718590000|2022-05-16 16:29:50|||||||||300
1652718600000|2022-05-16 16:30:00|1413|1412|1414|1413|1414|1413|1413|1412|12218
1652718620000|2022-05-16 16:30:20|1415|1414|1414|1413|1415|1414|1414|1413|6608
1652718630000|2022-05-16 16:30:30|||||||||3500
1652718640000|2022-05-16 16:30:40|1413|1412|1413|1412|1413|1412|1413|1412|11006
1652718650000|2022-05-16 16:30:50|1412|1411|1413|1412|1413|1412|1412|1411|11869
1652718660000|2022-05-16 16:31:00|1412|1411|1412|1411|1412|1411|1412|1411|2778
1652718670000|2022-05-16 16:31:10|1413|1412|1413|1412|1413|1412|1413|1412|2067
1652718680000|2022-05-16 16:31:20|||||||||2313
1652718690000|2022-05-16 16:31:30|1414|1413|1414|1413|1414|1413|1414|1413|8041
1652718700000|2022-05-16 16:31:40|1413|1412|1413|1412|1413|1412|1413|1412|2346
1652718710000|2022-05-16 16:31:50|||||||||1900
1652718720000|2022-05-16 16:32:00|||||||||7500
1652718730000|2022-05-16 16:32:10|||||||||5421
1652718740000|2022-05-16 16:32:20|||||||||5375
1652718750000|2022-05-16 16:32:30|1414|1413|1415|1414|1416|1415|1414|1413|15948
1652718760000|2022-05-16 16:32:40|1414|1413|1414|1413|1414|1413|1414|1413|3869
1652718770000|2022-05-16 16:32:50|1415|1414|1415|1414|1415|1414|1415|1414|3880
1652718780000|2022-05-16 16:33:00|1414|1413|1414|1413|1414|1413|1414|1413|8500
1652718790000|2022-05-16 16:33:10|1413|1412|1413|1412|1413|1412|1413|1412|4100
1652718800000|2022-05-16 16:33:20|1414|1413|1414|1413|1414|1413|1414|1413|15587
1652718810000|2022-05-16 16:33:30|||||||||3200
1652718820000|2022-05-16 16:33:40|||||||||300
1652718830000|2022-05-16 16:33:50|1415|1414|1415|1414|1415|1414|1415|1414|2875
1652718840000|2022-05-16 16:34:00|1414|1413|1414|1413|1414|1413|1414|1413|10050
1652718850000|2022-05-16 16:34:10|||||||||3400
1652718860000|2022-05-16 16:34:20|||||||||1125
1652718870000|2022-05-16 16:34:30|||||||||400
1652718880000|2022-05-16 16:34:40|||||||||500
1652718890000|2022-05-16 16:34:50|||||||||3100
1652718900000|2022-05-16 16:35:00|1415|1414|1416|1415|1416|1415|1414|1414|17066
1652718910000|2022-05-16 16:35:10|1417|1416|1418|1417|1418|1417|1416|1415|12700
1652718920000|2022-05-16 16:35:20|1419|1418|1418|1417|1419|1418|1418|1417|14218
1652718930000|2022-05-16 16:35:30|1417|1416|1417|1416|1417|1416|1416|1416|24365
1652718940000|2022-05-16 16:35:40|1416|1415|1416|1415|1416|1415|1416|1415|8437
1652718950000|2022-05-16 16:35:50|1417|1416|1417|1416|1417|1416|1417|1416|4899
1652718960000|2022-05-16 16:36:00|1416|1415|1416|1415|1416|1415|1416|1415|2390
1652718970000|2022-05-16 16:36:10|1417|1416|1417|1416|1417|1416|1417|1416|11112
1652718980000|2022-05-16 16:36:20|||||||||1600
1652718990000|2022-05-16 16:36:30|1416|1415|1416|1415|1416|1415|1416|1415|6362
1652719000000|2022-05-16 16:36:40|1415|1414|1415|1414|1415|1414|1415|1414|1200
1652719010000|2022-05-16 16:36:50|1416|1415|1416|1415|1416|1415|1416|1415|1228
1652719020000|2022-05-16 16:37:00|1415|1414|1414|1413|1415|1414|1414|1413|28177
1652719030000|2022-05-16 16:37:10|||||||||4300
1652719040000|2022-05-16 16:37:20|1415|1414|1414|1413|1415|1414|1414|1413|5751
1652719050000|2022-05-16 16:37:30|1415|1414|1414|1413|1415|1414|1414|1413|3692
1652719060000|2022-05-16 16:37:40|||||||||9738
1652719070000|2022-05-16 16:37:50|||||||||5816
1652719080000|2022-05-16 16:38:00|1415|1414|1414|1413|1415|1414|1414|1413|4032
1652719090000|2022-05-16 16:38:10|1413|1412|1413|1412|1413|1412|1413|1412|6031
1652719100000|2022-05-16 16:38:20|1414|1413|1413|1412|1414|1413|1413|1412|29305
1652719110000|2022-05-16 16:38:30|||||||||500
1652719120000|2022-05-16 16:38:40|||||||||300
1652719130000|2022-05-16 16:38:50|||||||||600
1652719140000|2022-05-16 16:39:00|1412|1411|1412|1411|1412|1411|1412|1411|50508
1652719150000|2022-05-16 16:39:10|1413|1412|1413|1412|1413|1412|1412|1412|7915
1652719160000|2022-05-16 16:39:20|1412|1411|1412|1411|1412|1411|1412|1411|5170
1652719170000|2022-05-16 16:39:30|1411|1410|1411|1410|1411|1410|1411|1410|10116
1652719180000|2022-05-16 16:39:40|||||||||500
1652719190000|2022-05-16 16:39:50|||||||||5010
1652719200000|2022-05-16 16:40:00|1410|1409|1410|1409|1410|1409|1410|1409|25665
1652719210000|2022-05-16 16:40:10|||||||||811
1652719220000|2022-05-16 16:40:20|1411|1410|1411|1410|1411|1410|1411|1410|14839
1652719240000|2022-05-16 16:40:40|||||||||600
1652719250000|2022-05-16 16:40:50|||||||||3040
1652719260000|2022-05-16 16:41:00|||||||||400
1652719270000|2022-05-16 16:41:10|1410|1409|1410|1409|1410|1409|1410|1409|12203
1652719280000|2022-05-16 16:41:20|||||||||1500
1652719290000|2022-05-16 16:41:30|1411|1410|1411|1410|1411|1410|1410|1410|6391
1652719300000|2022-05-16 16:41:40|||||||||812
1652719310000|2022-05-16 16:41:50|||||||||750
1652719320000|2022-05-16 16:42:00|||||||||3400
1652719330000|2022-05-16 16:42:10|||||||||7137
1652719340000|2022-05-16 16:42:20|||||||||5108
1652719350000|2022-05-16 16:42:30|||||||||1575
1652719360000|2022-05-16 16:42:40|||||||||500
1652719370000|2022-05-16 16:42:50|||||||||500
1652719380000|2022-05-16 16:43:00|1410|1409|1410|1409|1410|1409|1410|1409|10706
1652719390000|2022-05-16 16:43:10|||||||||2500
1652719400000|2022-05-16 16:43:20|1411|1410|1410|1409|1411|1410|1410|1409|8546
1652719410000|2022-05-16 16:43:30|||||||||2750
1652719420000|2022-05-16 16:43:40|||||||||3100
1652719430000|2022-05-16 16:43:50|1411|1410|1411|1410|1411|1410|1411|1410|7490
1652719440000|2022-05-16 16:44:00|1410|1409|1410|1409|1410|1409|1410|1409|7950
1652719450000|2022-05-16 16:44:10|||||||||4000
1652719460000|2022-05-16 16:44:20|||||||||1586
1652719470000|2022-05-16 16:44:30|||||||||300
1652719480000|2022-05-16 16:44:40|||||||||1000
1652719490000|2022-05-16 16:44:50|||||||||100
1652719500000|2022-05-16 16:45:00|1409|1408|1409|1408|1409|1408|1409|1408|10400
1652719510000|2022-05-16 16:45:10|||||||||3500
1652719520000|2022-05-16 16:45:20|1410|1409|1410|1409|1410|1409|1410|1409|17243
1652719530000|2022-05-16 16:45:30|1411|1410|1411|1410|1411|1410|1411|1410|7120
1652719540000|2022-05-16 16:45:40|||||||||100
1652719550000|2022-05-16 16:45:50|||||||||600
1652719560000|2022-05-16 16:46:00|||||||||8228
1652719570000|2022-05-16 16:46:10|1412|1411|1411|1410|1412|1411|1411|1410|13556
1652719580000|2022-05-16 16:46:20|1412|1411|1412|1411|1412|1411|1412|1411|4267
1652719590000|2022-05-16 16:46:30|||||||||5080
1652719600000|2022-05-16 16:46:40|||||||||500
1652719610000|2022-05-16 16:46:50|1413|1412|1413|1412|1413|1412|1413|1412|14294
1652719620000|2022-05-16 16:47:00|||||||||700
1652719630000|2022-05-16 16:47:10|||||||||2057
1652719640000|2022-05-16 16:47:20|1412|1411|1413|1412|1413|1412|1412|1411|15294
1652719650000|2022-05-16 16:47:30|||||||||2011
1652719660000|2022-05-16 16:47:40|1414|1413|1415|1414|1415|1414|1414|1413|6066
1652719670000|2022-05-16 16:47:50|1416|1415|1415|1414|1416|1415|1415|1414|11113
1652719680000|2022-05-16 16:48:00|1416|1415|1416|1415|1416|1415|1416|1415|7300
1652719690000|2022-05-16 16:48:10|1417|1416|1417|1416|1417|1416|1417|1416|4027
1652719700000|2022-05-16 16:48:20|1418|1417|1418|1417|1418|1417|1418|1417|6871
1652719710000|2022-05-16 16:48:30|||||||||5211
1652719720000|2022-05-16 16:48:40|1419|1418|1418|1417|1419|1418|1418|1417|8881
1652719730000|2022-05-16 16:48:50|1419|1418|1419|1418|1419|1418|1419|1418|6649
1652719740000|2022-05-16 16:49:00|1418|1417|1418|1417|1418|1417|1418|1417|3529
1652719750000|2022-05-16 16:49:10|1419|1418|1419|1418|1419|1418|1419|1418|6871
1652719760000|2022-05-16 16:49:20|||||||||535
1652719770000|2022-05-16 16:49:30|||||||||2308
1652719780000|2022-05-16 16:49:40|||||||||4300
1652719790000|2022-05-16 16:49:50|1420|1419|1420|1419|1420|1419|1420|1419|6289
1652719800000|2022-05-16 16:50:00|1421|1420|1421|1420|1421|1420|1421|1420|2527
1652719810000|2022-05-16 16:50:10|1420||1421||1421||1420||24693
1652719820000|2022-05-16 16:50:20|||||||||1190
1652719830000|2022-05-16 16:50:30|1422|1421|1422|1421|1422|1421|1422|1421|12343
1652719840000|2022-05-16 16:50:40|1421|1420|1420|1419|1421|1420|1420|1419|15559
1652719850000|2022-05-16 16:50:50|||||||||4950
1652719860000|2022-05-16 16:51:00|1419|1418|1420|1419|1420|1419|1419|1418|11739
1652719870000|2022-05-16 16:51:10|||||||||1300
1652719880000|2022-05-16 16:51:20|||||||||700
1652719890000|2022-05-16 16:51:30|1419|1418|1419|1418|1419|1419|1419|1418|5897
1652719900000|2022-05-16 16:51:40|1418|1417|1418|1417|1418|1417|1418|1417|14891
1652719910000|2022-05-16 16:51:50|1417|1416|1417|1416|1417|1416|1417|1416|8600
1652719920000|2022-05-16 16:52:00|1418|1417|1418|1417|1418|1417|1418|1417|9879
1652719930000|2022-05-16 16:52:10|1417|1416|1418|1417|1418|1417|1417|1416|9892
1652719940000|2022-05-16 16:52:20|1417|1416|1417|1416|1417|1416|1417|1416|2599
1652719950000|2022-05-16 16:52:30|||||||||4423
1652719960000|2022-05-16 16:52:40|1416|1415|1417|1416|1417|1416|1416|1415|10224
1652719970000|2022-05-16 16:52:50|1418|1417|1417|1416|1418|1417|1417|1416|2250
1652719980000|2022-05-16 16:53:00|||||||||600
1652719990000|2022-05-16 16:53:10|1416|1415|1416|1415|1416|1415|1416|1415|1438
1652720000000|2022-05-16 16:53:20|1417|1416|1416|1415|1417|1416|1416|1415|4700
1652720010000|2022-05-16 16:53:30|1417|1416|1417|1416|1417|1416|1417|1416|6139
1652720020000|2022-05-16 16:53:40|1416|1415|1417|1416|1417|1416|1416|1415|4661
1652720030000|2022-05-16 16:53:50|1416|1415|1416|1415|1416|1415|1416|1415|7400
1652720040000|2022-05-16 16:54:00|||||||||500
1652720050000|2022-05-16 16:54:10|1415|1414|1415|1414|1416|1415|1415|1414|32273
1652720060000|2022-05-16 16:54:20|||||||||2800
1652720070000|2022-05-16 16:54:30|1416|1415|1415|1414|1416|1415|1415|1414|8255
1652720080000|2022-05-16 16:54:40|||||||||750
1652720090000|2022-05-16 16:54:50|1414|1413|1414|1413|1414|1413|1414|1413|8700
1652720100000|2022-05-16 16:55:00|1413|1412|1412|1411|1413|1412|1412|1411|9429
1652720110000|2022-05-16 16:55:10|1413|1412|1413|1412|1413|1412|1413|1412|13900
1652720120000|2022-05-16 16:55:20|1414|1413|1414|1413|1414|1413|1414|1413|4461
1652720130000|2022-05-16 16:55:30|1413|1412|1413|1412|1413|1412|1413|1412|4873
1652720140000|2022-05-16 16:55:40|1412|1411|1411|1410|1412|1411|1411|1410|19186
1652720150000|2022-05-16 16:55:50|1412|1411|1411|1410|1412|1411|1411|1410|32042
1652720160000|2022-05-16 16:56:00|1410|1409|1410|1409|1410|1409|1410|1409|20767
1652720170000|2022-05-16 16:56:10|1409|1408|1410|1409|1410|1409|1409|1408|31018
1652720180000|2022-05-16 16:56:20|||||||||700
1652720190000|2022-05-16 16:56:30|1411|1410|1410|1409|1411|1410|1410|1409|7893
1652720200000|2022-05-16 16:56:40|||||||||100
1652720210000|2022-05-16 16:56:50|1411|1410|1412|1411|1412|1411|1411|1410|8404
1652720220000|2022-05-16 16:57:00|1411|1410|1411|1410|1411|1410|1411|1410|1300
1652720230000|2022-05-16 16:57:10|1412|1411|1411|1410|1412|1411|1411|1410|3891
1652720240000|2022-05-16 16:57:20|1412|1411|1412|1411|1412|1411|1412|1411|2131
1652720250000|2022-05-16 16:57:30|||||||||500
1652720260000|2022-05-16 16:57:40|||||||||350
1652720270000|2022-05-16 16:57:50|1413|1412|1413|1412|1413|1412|1413|1412|11205
1652720280000|2022-05-16 16:58:00|||||||||1822
1652720290000|2022-05-16 16:58:10|||||||||10100
1652720300000|2022-05-16 16:58:20|1414|1413|1414|1413|1414|1413|1414|1413|10012
1652720310000|2022-05-16 16:58:30|||||||||2500
1652720320000|2022-05-16 16:58:40|1413|1412|1413|1412|1413|1412|1413|1412|3549
1652720330000|2022-05-16 16:58:50|||||||||767
1652720340000|2022-05-16 16:59:00|||||||||1880
1652720350000|2022-05-16 16:59:10|1414|1413|1414|1413|1414|1413|1414|1413|3581
1652720360000|2022-05-16 16:59:20|||||||||4048
1652720380000|2022-05-16 16:59:40|1413|1412|1413|1412|1413|1412|1413|1412|5246
1652720390000|2022-05-16 16:59:50|1414|1413|1414|1413|1414|1413|1414|1413|3939
1652720400000|2022-05-16 17:00:00|1413|1412|1413|1412|1413|1412|1412|1411|12316
1652720410000|2022-05-16 17:00:10|1412|1411|1412|1411|1412|1411|1412|1411|500
1652720420000|2022-05-16 17:00:20|||||||||4900
1652720430000|2022-05-16 17:00:30|1411|1410|1411|1410|1411|1410|1411|1410|9360
1652720440000|2022-05-16 17:00:40|1410|1409|1411|1410|1411|1410|1410|1409|3300
1652720450000|2022-05-16 17:00:50|1412|1411|1412|1411|1412|1411|1412|1411|8232
1652720460000|2022-05-16 17:01:00|1411|1410|1412|1411|1412|1411|1411|1410|44810
1652720470000|2022-05-16 17:01:10|||||||||1300
1652720480000|2022-05-16 17:01:20|1413|1412|1413|1412|1413|1412|1413|1412|5148
1652720490000|2022-05-16 17:01:30|1412|1411|1412|1411|1412|1411|1412|1411|9837
1652720500000|2022-05-16 17:01:40|||||||||3800
1652720510000|2022-05-16 17:01:50|||||||||990
1652720530000|2022-05-16 17:02:10|1413|1412|1413|1412|1413|1412|1412|1412|21579
1652720540000|2022-05-16 17:02:20|1412|1411|1412|1411|1412|1411|1412|1411|7300
1652720550000|2022-05-16 17:02:30|||||||||2100
1652720560000|2022-05-16 17:02:40|1413|1412|1412|1411|1413|1412|1412|1411|28096
1652720570000|2022-05-16 17:02:50|1413|1412|1413|1412|1414|1413|1413|1412|29659
1652720580000|2022-05-16 17:03:00|||||||||5204
1652720590000|2022-05-16 17:03:10|1414|1413|1414|1413|1414|1413|1414|1413|9301
1652720600000|2022-05-16 17:03:20|||||||||2300
1652720610000|2022-05-16 17:03:30|||||||||18906
1652720620000|2022-05-16 17:03:40|||||||||4829
1652720630000|2022-05-16 17:03:50|||||||||1300
1652720640000|2022-05-16 17:04:00|1415|1414|1414|1413|1415|1414|1414|1413|7180
1652720650000|2022-05-16 17:04:10|||||||||12112
1652720660000|2022-05-16 17:04:20|1415|1414|1415|1414|1415|1414|1415|1414|5131
1652720670000|2022-05-16 17:04:30|1414|1413|1414|1413|1414|1413|1414|1413|5714
1652720680000|2022-05-16 17:04:40|1415|1414|1415|1414|1415|1414|1415|1414|7812
1652720690000|2022-05-16 17:04:50|1416|1415|1416|1415|1416|1415|1416|1415|12700
1652720700000|2022-05-16 17:05:00|1415|1414|1415|1414|1415|1414|1415|1414|3095
1652720710000|2022-05-16 17:05:10|1414|1413|1413|1412|1414|1413|1413|1412|6500
1652720720000|2022-05-16 17:05:20|1414|1413|1414|1413|1414|1413|1414|1413|3835
1652720730000|2022-05-16 17:05:30|1413|1412|1413|1412|1413|1412|1413|1412|2300
1652720740000|2022-05-16 17:05:40|1414|1413|1414|1413|1414|1413|1414|1413|3600
1652720750000|2022-05-16 17:05:50|1415|1414|1415|1414|1415|1414|1415|1414|7204
1652720760000|2022-05-16 17:06:00|||||||||300
1652720770000|2022-05-16 17:06:10|1416|1415|1416|1415|1416|1415|1415|1415|1665
1652720780000|2022-05-16 17:06:20|1417|1416|1417|1416|1417|1416|1417|1416|19382
1652720790000|2022-05-16 17:06:30|||||||||3200
1652720800000|2022-05-16 17:06:40|||||||||1400
1652720810000|2022-05-16 17:06:50|1418|1417|1418|1417|1418|1417|1418|1417|3490
1652720820000|2022-05-16 17:07:00|||||||||642
1652720830000|2022-05-16 17:07:10|||||||||1693
1652720840000|2022-05-16 17:07:20|||||||||1556
1652720850000|2022-05-16 17:07:30|1419|1418|1419|1418|1420|1419|1419|1418|10319
1652720860000|2022-05-16 17:07:40|||||||||300
1652720870000|2022-05-16 17:07:50|||||||||200
1652720880000|2022-05-16 17:08:00|||||||||1345
1652720890000|2022-05-16 17:08:10|1420|1419|1420|1419|1420|1419|1420|1419|12691
1652720900000|2022-05-16 17:08:20|1419|1418|1419|1418|1419|1418|1419|1418|2324
1652720910000|2022-05-16 17:08:30|||||||||535
1652720920000|2022-05-16 17:08:40|||||||||400
1652720930000|2022-05-16 17:08:50|1420|1419|1420|1419|1420|1419|1420|1419|7465
1652720940000|2022-05-16 17:09:00|||||||||1500
1652720950000|2022-05-16 17:09:10|1419|1418|1419|1418|1419|1418|1419|1418|13413
1652720960000|2022-05-16 17:09:20|1420|1419|1419|1418|1420|1419|1419|1418|2320
1652720970000|2022-05-16 17:09:30|1420|1419|1420|1419|1420|1419|1420|1419|7620
1652720980000|2022-05-16 17:09:40|||||||||2423
1652720990000|2022-05-16 17:09:50|||||||||1600
1652721000000|2022-05-16 17:10:00|1419|1418|1419|1418|1419|1418|1419|1418|6738
1652721010000|2022-05-16 17:10:10|1420|1419|1420|1419|1420|1419|1419|1418|10865
1652721020000|2022-05-16 17:10:20|||||||||2000
1652721030000|2022-05-16 17:10:30|||||||||3400
1652721040000|2022-05-16 17:10:40|||||||||4600
1652721050000|2022-05-16 17:10:50|||||||||300
1652721060000|2022-05-16 17:11:00|1421|1420|1421|1420|1421|1420|1420|1419|20338
1652721070000|2022-05-16 17:11:10|1422|1421|1422|1421|1422|1421|1422|1421|10738
1652721080000|2022-05-16 17:11:20|1423|1422|1423|1422|1423|1422|1423|1422|15652
1652721090000|2022-05-16 17:11:30|1424|1423|1425|1424|1425|1424|1424|1423|22841
1652721100000|2022-05-16 17:11:40|1426|1425|1426|1425|1427|1426|1426|1425|6274
1652721110000|2022-05-16 17:11:50|1427|1426|1427|1426|1427|1426|1427|1426|1538
1652721120000|2022-05-16 17:12:00|1428|1427|1427|1426|1428|1427|1427|1426|16525
1652721130000|2022-05-16 17:12:10|||||||||4600
1652721140000|2022-05-16 17:12:20|||||||||900
1652721150000|2022-05-16 17:12:30|||||||||7000
1652721160000|2022-05-16 17:12:40|||||||||2000
1652721170000|2022-05-16 17:12:50|||||||||1200
1652721180000|2022-05-16 17:13:00|||||||||8032
1652721190000|2022-05-16 17:13:10|||||||||1100
1652721200000|2022-05-16 17:13:20|||||||||100
1652721210000|2022-05-16 17:13:30|||||||||4700
1652721220000|2022-05-16 17:13:40|1426|1425|1426|1425|1426|1425|1426|1425|12123
1652721230000|2022-05-16 17:13:50|1425|1424|1426|1425|1426|1425|1425|1424|20933
1652721240000|2022-05-16 17:14:00|||||||||1200
1652721250000|2022-05-16 17:14:10|1427|1426|1426|1425|1427|1426|1426|1425|11460
1652721260000|2022-05-16 17:14:20|||||||||2100
1652721270000|2022-05-16 17:14:30|||||||||5800
1652721280000|2022-05-16 17:14:40|||||||||243
1652721290000|2022-05-16 17:14:50|||||||||9400
1652721300000|2022-05-16 17:15:00|||||||||2620
1652721310000|2022-05-16 17:15:10|||||||||5700
1652721320000|2022-05-16 17:15:20|||||||||6600
1652721330000|2022-05-16 17:15:30|1425|1424|1425|1424|1425|1424|1425|1424|12213
1652721340000|2022-05-16 17:15:40|||||||||3500
1652721350000|2022-05-16 17:15:50|||||||||3393
1652721360000|2022-05-16 17:16:00|1424|1423|1424|1423|1424|1423|1424|1423|12604
1652721370000|2022-05-16 17:16:10|||||||||1643
1652721380000|2022-05-16 17:16:20|||||||||5200
1652721390000|2022-05-16 17:16:30|||||||||5400
1652721400000|2022-05-16 17:16:40|1423|1422|1423|1422|1423|1422|1423|1422|19684
1652721410000|2022-05-16 17:16:50|||||||||4700
1652721420000|2022-05-16 17:17:00|1424|1423|1423|1422|1424|1423|1423|1422|13636
1652721430000|2022-05-16 17:17:10|1424|1423|1424|1423|1424|1423|1423|1423|14813
1652721440000|2022-05-16 17:17:20|1425|1424|1425|1424|1425|1424|1425|1424|9360
1652721450000|2022-05-16 17:17:30|1424|1423|1423|1422|1424|1423|1423|1422|11720
1652721460000|2022-05-16 17:17:40|||||||||1300
1652721470000|2022-05-16 17:17:50|1422|1421|1420|1419|1422|1421|1420|1419|22723
1652721480000|2022-05-16 17:18:00|1419|1418|1418|1417|1419|1418|1418|1417|12781
1652721490000|2022-05-16 17:18:10|1417|1416|1417|1416|1417|1416|1417|1416|24220
1652721500000|2022-05-16 17:18:20|1416|1415|1417|1416|1417|1416|1416|1415|15009
1652721510000|2022-05-16 17:18:30|||||||||6400
1652721520000|2022-05-16 17:18:40|1418|1417|1417|1416|1418|1417|1417|1416|7205
1652721530000|2022-05-16 17:18:50|1418|1417|1417|1416|1418|1417|1417|1416|7801
1652721540000|2022-05-16 17:19:00|1418|1417|1417|1416|1418|1417|1417|1416|8717
1652721550000|2022-05-16 17:19:10|1416|1415|1416|1415|1416|1415|1416|1415|7881
1652721560000|2022-05-16 17:19:20|1417|1416|1417|1416|1417|1416|1417|1416|6500
1652721570000|2022-05-16 17:19:30|||||||||304
1652721580000|2022-05-16 17:19:40|1416|1415|1415|1414|1416|1415|1415|1414|8617
1652721590000|2022-05-16 17:19:50|1414|1413|1414|1413|1414|1413|1414|1413|6400
1652721600000|2022-05-16 17:20:00|1415|1414|1415|1414|1415|1414|1415|1414|4300
1652721610000|2022-05-16 17:20:10|||||||||4163
1652721620000|2022-05-16 17:20:20|||||||||13650
1652721630000|2022-05-16 17:20:30|1416|1415|1416|1415|1416|1415|1415|1415|5520
1652721640000|2022-05-16 17:20:40|1417|1416|1417|1416|1417|1416|1416|1416|3200
1652721650000|2022-05-16 17:20:50|||||||||800
1652721660000|2022-05-16 17:21:00|1416|1415|1416|1415|1416|1415|1416|1415|4541
1652721670000|2022-05-16 17:21:10|1415|1414|1415|1414|1415|1414|1415|1414|1104
1652721680000|2022-05-16 17:21:20|1416|1415|1416|1415|1416|1415|1416|1415|5871
1652721690000|2022-05-16 17:21:30|1417|1416|1417|1416|1417|1416|1417|1416|2808
1652721700000|2022-05-16 17:21:40|1416|1415|1417|1416|1417|1416|1416|1415|3303
1652721710000|2022-05-16 17:21:50|1418|1417|1418|1417|1418|1417|1418|1417|8921
1652721720000|2022-05-16 17:22:00|1419|1418|1420|1419|1420|1419|1418|1418|2331
1652721730000|2022-05-16 17:22:10|1421|1420|1421|1420|1421|1420|1421|1420|11793
1652721740000|2022-05-16 17:22:20|1420|1419|1420|1419|1420|1419|1419|1418|6771
1652721750000|2022-05-16 17:22:30|1419|1418|1419|1418|1419|1418|1419|1418|1700
1652721760000|2022-05-16 17:22:40|1420|1419|1420|1419|1420|1419|1420|1419|3059
1652721770000|2022-05-16 17:22:50|1421|1420|1421|1420|1421|1420|1421|1420|3380
1652721780000|2022-05-16 17:23:00|||||||||2717
1652721790000|2022-05-16 17:23:10|||||||||4800
1652721800000|2022-05-16 17:23:20|||||||||2699
1652721810000|2022-05-16 17:23:30|1422|1421|1421|1420|1422|1421|1421|1420|5963
1652721820000|2022-05-16 17:23:40|1422|1421|1423|1422|1423|1422|1422|1421|16376
1652721830000|2022-05-16 17:23:50|||||||||1800
1652721840000|2022-05-16 17:24:00|1424|1423|1424|1423|1424|1423|1424|1423|600
1652721850000|2022-05-16 17:24:10|1425|1424|1425|1424|1425|1424|1424|1423|11580
1652721860000|2022-05-16 17:24:20|1424|1423|1424|1423|1424|1423|1424|1423|14789
1652721870000|2022-05-16 17:24:30|||||||||550
1652721880000|2022-05-16 17:24:40|1423|1422|1423|1422|1423|1422|1423|1422|5672
1652721890000|2022-05-16 17:24:50|1422|1421|1422|1421|1422|1421|1422|1421|6145
1652721900000|2022-05-16 17:25:00|1423|1422|1423|1422|1423|1422|1422|1421|3921
1652721910000|2022-05-16 17:25:10|1424|1423|1423|1422|1424|1423|1423|1422|31010
1652721920000|2022-05-16 17:25:20|1422|1421|1422|1421|1422|1421|1422|1421|3500
1652721930000|2022-05-16 17:25:30|||||||||100
1652721940000|2022-05-16 17:25:40|1423|1422|1423|1422|1423|1422|1423|1422|7216
1652721950000|2022-05-16 17:25:50|1424|1423|1424|1423|1424|1423|1424|1423|10469
1652721960000|2022-05-16 17:26:00|||||||||4199
1652721970000|2022-05-16 17:26:10|1425|1424|1425|1424|1425|1424|1425|1424|1909
1652721980000|2022-05-16 17:26:20|||||||||1300
1652721990000|2022-05-16 17:26:30|||||||||400
1652722000000|2022-05-16 17:26:40|||||||||1200
1652722010000|2022-05-16 17:26:50|1426|1425|1426|1425|1426|1425|1426|1425|11265
1652722020000|2022-05-16 17:27:00|1425|1424|1425|1424|1425|1424|1425|1424|6094
1652722030000|2022-05-16 17:27:10|||||||||3500
1652722040000|2022-05-16 17:27:20|1424|1423|1424|1423|1424|1423|1424|1423|2630
1652722050000|2022-05-16 17:27:30|1425|1424|1425|1424|1425|1424|1425|1424|9838
1652722060000|2022-05-16 17:27:40|||||||||4313
1652722070000|2022-05-16 17:27:50|||||||||500
1652722080000|2022-05-16 17:28:00|||||||||500
1652722090000|2022-05-16 17:28:10|1426|1425|1427|1426|1427|1426|1426|1425|35993
1652722100000|2022-05-16 17:28:20|1428|1427|1427|1426|1428|1427|1427|1426|6559
1652722110000|2022-05-16 17:28:30|||||||||200
1652722120000|2022-05-16 17:28:40|1428|1427|1428|1427|1428|1427|1427|1427|3907
1652722130000|2022-05-16 17:28:50|||||||||1300
1652722140000|2022-05-16 17:29:00|||||||||3000
1652722150000|2022-05-16 17:29:10|1427|1426|1427|1426|1427|1426|1427|1426|17745
1652722160000|2022-05-16 17:29:20|1426|1425|1426|1425|1426|1425|1426|1425|13167
1652722170000|2022-05-16 17:29:30|1427|1426|1427|1426|1427|1426|1427|1426|7921
1652722180000|2022-05-16 17:29:40|||||||||3091
1652722190000|2022-05-16 17:29:50|||||||||3074
1652722200000|2022-05-16 17:30:00|||||||||1800
1652722210000|2022-05-16 17:30:10|1428|1427|1428|1427|1428|1427|1428|1427|5586
1652722220000|2022-05-16 17:30:20|1429|1428|1429|1428|1429|1428|1429|1428|17346
1652722230000|2022-05-16 17:30:30|||||||||2700
1652722240000|2022-05-16 17:30:40|1430|1429|1430|1429|1430|1429|1429|1429|4662
1652722250000|2022-05-16 17:30:50|1431|1430|1431|1430|1431|1430|1431|1430|18582
1652722260000|2022-05-16 17:31:00|1432|1431|1432|1431|1432|1431|1432|1431|3690
1652722270000|2022-05-16 17:31:10|1431|1430|1432|1431|1432|1431|1431|1430|17398
1652722280000|2022-05-16 17:31:20|1431|1430|1431|1430|1431|1430|1431|1430|2243
1652722290000|2022-05-16 17:31:30|1432|1431|1431|1430|1432|1431|1431|1430|16019
1652722300000|2022-05-16 17:31:40|1432|1431|1432|1431|1432|1431|1432|1431|35558
1652722310000|2022-05-16 17:31:50|1431|1430|1431|1430|1432|1431|1431|1430|13159
1652722320000|2022-05-16 17:32:00|1430|1429|1430|1429|1430|1429|1430|1429|4572
1652722330000|2022-05-16 17:32:10|||||||||5420
1652722340000|2022-05-16 17:32:20|||||||||1332
1652722350000|2022-05-16 17:32:30|1431|1430|1431|1430|1431|1430|1431|1430|2519
1652722360000|2022-05-16 17:32:40|||||||||836
1652722370000|2022-05-16 17:32:50|||||||||2802
1652722380000|2022-05-16 17:33:00|||||||||2100
1652722390000|2022-05-16 17:33:10|||||||||10800
1652722400000|2022-05-16 17:33:20|||||||||2909
1652722410000|2022-05-16 17:33:30|||||||||1000
1652722420000|2022-05-16 17:33:40|1430|1429|1428|1427|1430|1429|1428|1427|38863
1652722430000|2022-05-16 17:33:50|||||||||697
1652722440000|2022-05-16 17:34:00|||||||||200
1652722450000|2022-05-16 17:34:10|||||||||2200
1652722460000|2022-05-16 17:34:20|||||||||3493
1652722470000|2022-05-16 17:34:30|||||||||2234
1652722480000|2022-05-16 17:34:40|||||||||1700
1652722490000|2022-05-16 17:34:50|1429|1428|1429|1428|1429|1428|1429|1428|13232
1652722500000|2022-05-16 17:35:00|1428|1427|1429|1428|1429|1428|1428|1427|2922
1652722510000|2022-05-16 17:35:10|1428|1427|1428|1427|1428|1427|1428|1427|4133
1652722520000|2022-05-16 17:35:20|||||||||1300
1652722530000|2022-05-16 17:35:30|1429|1428|1429|1428|1429|1428|1429|1428|1400
1652722540000|2022-05-16 17:35:40|1430|1429|1430|1429|1430|1429|1429|1429|10570
1652722550000|2022-05-16 17:35:50|1429|1428|1430|1429|1430|1429|1429|1428|20142
1652722560000|2022-05-16 17:36:00|||||||||3364
1652722570000|2022-05-16 17:36:10|1431|1430|1431|1430|1431|1430|1431|1430|2758
1652722580000|2022-05-16 17:36:20|1430|1429|1428|1427|1430|1429|1428|1427|14132
1652722590000|2022-05-16 17:36:30|1429|1428|1429|1428|1429|1428|1429|1428|3200
1652722600000|2022-05-16 17:36:40|1428|1427|1428|1427|1428|1427|1428|1427|2829
1652722610000|2022-05-16 17:36:50|||||||||908
1652722620000|2022-05-16 17:37:00|||||||||5061
1652722630000|2022-05-16 17:37:10|1427|1426|1428|1427|1428|1427|1427|1426|7374
1652722640000|2022-05-16 17:37:20|||||||||650
1652722650000|2022-05-16 17:37:30|1427|1426|1427|1426|1427|1426|1427|1426|13824
1652722660000|2022-05-16 17:37:40|1428|1427|1429|1428|1429|1428|1427|1427|23396
1652722670000|2022-05-16 17:37:50|||||||||3700
1652722680000|2022-05-16 17:38:00|1428|1427|1428|1427|1428|1428|1428|1427|3670
1652722690000|2022-05-16 17:38:10|1427|1426|1428|1427|1428|1427|1427|1426|3661
1652722700000|2022-05-16 17:38:20|||||||||2500
1652722710000|2022-05-16 17:38:30|1429|1428|1429|1428|1429|1428|1429|1428|1306
1652722720000|2022-05-16 17:38:40|||||||||15962
1652722730000|2022-05-16 17:38:50|1430|1429|1430|1429|1430|1429|1430|1429|5930
1652722740000|2022-05-16 17:39:00|||||||||1400
1652722750000|2022-05-16 17:39:10|1429|1428|1429|1428|1429|1428|1429|1428|8175
1652722760000|2022-05-16 17:39:20|||||||||800
1652722770000|2022-05-16 17:39:30|1430|1429|1430|1429|1430|1429|1430|1429|8782
1652722780000|2022-05-16 17:39:40|||||||||6755
1652722790000|2022-05-16 17:39:50|1431|1430|1431|1430|1431|1430|1431|1430|18968
1652722800000|2022-05-16 17:40:00|||||||||2525
1652722810000|2022-05-16 17:40:10|||||||||1350
1652722820000|2022-05-16 17:40:20|1430|1429|1430|1429|1430|1429|1430|1429|7017
1652722830000|2022-05-16 17:40:30|1431|1430|1431|1430|1431|1430|1431|1430|1100
1652722840000|2022-05-16 17:40:40|1432|1431|1432|1431|1432|1431|1432|1431|38241
1652722850000|2022-05-16 17:40:50|1431|1430|1432|1431|1432|1431|1431|1430|5164
1652722860000|2022-05-16 17:41:00|||||||||1814
1652722870000|2022-05-16 17:41:10|1433|1432|1433|1432|1433|1432|1433|1432|11680
1652722880000|2022-05-16 17:41:20|1434|1433|1434|1433|1435|1434|1433|1432|73677
1652722890000|2022-05-16 17:41:30|1433|1432|1433|1432|1433|1432|1433|1432|38659
1652722900000|2022-05-16 17:41:40|1432|1431|1431|1430|1432|1431|1431|1430|14875
1652722910000|2022-05-16 17:41:50|1430|1429|1431|1430|1431|1430|1430|1429|19969
1652722920000|2022-05-16 17:42:00|1430|1429|1430|1429|1430|1429|1430|1429|2038
1652722930000|2022-05-16 17:42:10|||||||||1000
1652722940000|2022-05-16 17:42:20|1429|1428|1428|1427|1429|1428|1428|1427|12511
1652722950000|2022-05-16 17:42:30|1427|1426|1427|1426|1427|1426|1427|1426|6532
1652722960000|2022-05-16 17:42:40|1426|1425|1428|1427|1428|1427|1426|1425|24776
1652722970000|2022-05-16 17:42:50|1429|1428|1429|1428|1429|1428|1429|1428|5570
1652722980000|2022-05-16 17:43:00|1430|1429|1429|1428|1430|1429|1429|1428|9172
1652722990000|2022-05-16 17:43:10|1428|1427|1428|1427|1428|1427|1428|1427|9283
1652723000000|2022-05-16 17:43:20|||||||||19200
1652723010000|2022-05-16 17:43:30|||||||||926
1652723020000|2022-05-16 17:43:40|1429|1428|1429|1428|1429|1428|1428|1428|8382
1652723030000|2022-05-16 17:43:50|||||||||600
1652723040000|2022-05-16 17:44:00|||||||||11440
1652723050000|2022-05-16 17:44:10|1428|1427|1428|1427|1428|1427|1428|1427|8776
1652723060000|2022-05-16 17:44:20|||||||||4409
1652723070000|2022-05-16 17:44:30|1429|1428|1428|1427|1430|1429|1428|1427|26937
1652723080000|2022-05-16 17:44:40|1429|1428|1429|1428|1429|1428|1428|1428|2832
1652723090000|2022-05-16 17:44:50|1428|1427|1428|1427|1428|1427|1428|1427|11197
1652723100000|2022-05-16 17:45:00|1427|1426|1427|1426|1427|1426|1427|1426|1000
1652723110000|2022-05-16 17:45:10|1426|1425|1427|1426|1427|1426|1426|1425|1800
1652723120000|2022-05-16 17:45:20|||||||||500
1652723130000|2022-05-16 17:45:30|1426|1425|1425|1424|1426|1425|1425|1424|3670
1652723140000|2022-05-16 17:45:40|||||||||6577
1652723150000|2022-05-16 17:45:50|||||||||5148
1652723160000|2022-05-16 17:46:00|||||||||3503
1652723170000|2022-05-16 17:46:10|||||||||1990
1652723180000|2022-05-16 17:46:20|||||||||1800
1652723190000|2022-05-16 17:46:30|1424|1423|1424|1423|1424|1423|1424|1423|4750
1652723200000|2022-05-16 17:46:40|||||||||816
1652723210000|2022-05-16 17:46:50|1425|1424|1425|1424|1425|1424|1424|1424|7013
1652723220000|2022-05-16 17:47:00|1426|1425|1425|1424|1426|1425|1425|1424|19210
1652723230000|2022-05-16 17:47:10|1424|1423|1425|1424|1425|1424|1424|1423|4612
1652723240000|2022-05-16 17:47:20|1426|1425|1426|1425|1426|1425|1426|1425|4151
1652723250000|2022-05-16 17:47:30|||||||||1910
1652723260000|2022-05-16 17:47:40|1427|1426|1427|1426|1427|1426|1427|1426|10076
1652723270000|2022-05-16 17:47:50|||||||||6140
1652723280000|2022-05-16 17:48:00|||||||||925
1652723290000|2022-05-16 17:48:10|||||||||3900
1652723300000|2022-05-16 17:48:20|1428|1427|1429|1428|1429|1428|1428|1427|16096
1652723310000|2022-05-16 17:48:30|1428|1427|1428|1427|1428|1428|1428|1427|13572
1652723320000|2022-05-16 17:48:40|1429|1428|1428|1427|1429|1428|1428|1427|3100
1652723330000|2022-05-16 17:48:50|||||||||2200
1652723340000|2022-05-16 17:49:00|1427|1426|1427|1426|1427|1426|1427|1426|2153
1652723350000|2022-05-16 17:49:10|||||||||225
1652723360000|2022-05-16 17:49:20|||||||||4223
1652723370000|2022-05-16 17:49:30|||||||||942
1652723380000|2022-05-16 17:49:40|||||||||300
1652723390000|2022-05-16 17:49:50|||||||||5300
1652723400000|2022-05-16 17:50:00|1428|1427|1428|1427|1428|1427|1428|1427|2914
1652723410000|2022-05-16 17:50:10|||||||||2251
1652723420000|2022-05-16 17:50:20|1429|1428|1429|1428|1429|1428|1429|1428|2695
1652723430000|2022-05-16 17:50:30|1428|1427|1429|1428|1429|1428|1428|1427|12058
1652723440000|2022-05-16 17:50:40|1430|1429|1430|1429|1430|1429|1430|1429|3489
1652723450000|2022-05-16 17:50:50|1429|1428|1429|1428|1429|1428|1428|1427|14184
1652723460000|2022-05-16 17:51:00|||||||||2966
1652723470000|2022-05-16 17:51:10|1430|1429|1430|1429|1430|1429|1430|1429|4300
1652723480000|2022-05-16 17:51:20|1429|1428|1429|1428|1429|1428|1429|1428|2600
1652723490000|2022-05-16 17:51:30|||||||||300
1652723500000|2022-05-16 17:51:40|1430|1429|1430|1429|1430|1429|1430|1429|3152
1652723510000|2022-05-16 17:51:50|||||||||1300
1652723520000|2022-05-16 17:52:00|1429|1428|1429|1428|1430|1429|1429|1428|13039
1652723530000|2022-05-16 17:52:10|1430|1429|1430|1429|1430|1429|1430|1429|6691
1652723540000|2022-05-16 17:52:20|||||||||900
1652723550000|2022-05-16 17:52:30|||||||||300
1652723560000|2022-05-16 17:52:40|1431|1430|1430|1429|1431|1430|1430|1429|16630
1652723570000|2022-05-16 17:52:50|1431|1430|1431|1430|1431|1430|1431|1430|14890
1652723580000|2022-05-16 17:53:00|1432|1431|1431|1430|1432|1431|1431|1430|5688
1652723590000|2022-05-16 17:53:10|1432|1431|1432|1431|1432|1431|1431|1431|2480
1652723600000|2022-05-16 17:53:20|||||||||2866
1652723610000|2022-05-16 17:53:30|1431|1430|1431|1430|1431|1430|1431|1430|6550
1652723620000|2022-05-16 17:53:40|1430|1429|1430|1429|1430|1429|1430|1429|7500
1652723630000|2022-05-16 17:53:50|1429|1428|1430|1429|1430|1429|1429|1428|19202
1652723640000|2022-05-16 17:54:00|1429|1428|1429|1428|1429|1428|1429|1428|4100
1652723650000|2022-05-16 17:54:10|1430|1429|1431|1430|1431|1430|1430|1429|8935
1652723660000|2022-05-16 17:54:20|||||||||2300
1652723670000|2022-05-16 17:54:30|||||||||450
1652723680000|2022-05-16 17:54:40|||||||||9310
1652723690000|2022-05-16 17:54:50|||||||||1690
1652723700000|2022-05-16 17:55:00|||||||||200
1652723720000|2022-05-16 17:55:20|||||||||1000
1652723740000|2022-05-16 17:55:40|||||||||1500
1652723750000|2022-05-16 17:55:50|1432|1431|1431|1430|1432|1431|1431|1430|30267
1652723760000|2022-05-16 17:56:00|1432|1431|1431|1430|1432|1431|1431|1430|7474
1652723770000|2022-05-16 17:56:10|1432|1431|1432|1431|1432|1431|1432|1431|1000
1652723780000|2022-05-16 17:56:20|1433|1432|1432|1431|1433|1432|1432|1431|4348
1652723790000|2022-05-16 17:56:30|1431|1430|1431|1430|1431|1430|1431|1430|3809
1652723800000|2022-05-16 17:56:40|||||||||7350
1652723810000|2022-05-16 17:56:50|1430|1429|1430|1429|1430|1430|1430|1429|11350
1652723820000|2022-05-16 17:57:00|1431|1430|1430|1429|1431|1430|1430|1429|19210
1652723830000|2022-05-16 17:57:10|||||||||3775
1652723840000|2022-05-16 17:57:20|||||||||342
1652723850000|2022-05-16 17:57:30|||||||||1251
1652723860000|2022-05-16 17:57:40|1429|1428|1429|1428|1429|1428|1429|1428|9774
1652723870000|2022-05-16 17:57:50|1430|1429|1430|1429|1430|1429|1430|1429|20986
1652723880000|2022-05-16 17:58:00|1429|1428|1429|1428|1430|1428|1429|1428|5297
1652723890000|2022-05-16 17:58:10|1430|1429|1430|1429|1430|1429|1430|1429|1231
1652723900000|2022-05-16 17:58:20|||||||||800
1652723910000|2022-05-16 17:58:30|||||||||100
1652723920000|2022-05-16 17:58:40|||||||||4103
1652723930000|2022-05-16 17:58:50|1429|1428|1429|1428|1429|1428|1429|1428|6522
1652723940000|2022-05-16 17:59:00|1428|1427|1427|1426|1428|1427|1427|1426|17222
1652723950000|2022-05-16 17:59:10|1428|1427|1427|1426|1428|1427|1427|1426|8091
1652723960000|2022-05-16 17:59:20|1428|1427|1428|1427|1428|1427|1428|1427|4000
1652723970000|2022-05-16 17:59:30|1429|1428|1429|1428|1429|1428|1429|1428|4610
1652723980000|2022-05-16 17:59:40|||||||||650
1652723990000|2022-05-16 17:59:50|||||||||320
1652724000000|2022-05-16 18:00:00|1428|1427|1428|1427|1428|1427|1428|1427|9223
1652724010000|2022-05-16 18:00:10|1427|1426|1427|1426|1427|1426|1427|1426|7679
1652724020000|2022-05-16 18:00:20|1426|1425|1426|1425|1426|1425|1425|1424|19204
1652724030000|2022-05-16 18:00:30|1425|1424|1425|1424|1425|1424|1425|1424|2493
1652724040000|2022-05-16 18:00:40|1424|1423|1424|1423|1424|1423|1424|1423|2705
1652724050000|2022-05-16 18:00:50|1425|1424|1426|1425|1426|1425|1425|1424|12756
1652724060000|2022-05-16 18:01:00|||||||||1300
1652724070000|2022-05-16 18:01:10|1425|1424|1425|1424|1425|1424|1425|1424|1400
1652724080000|2022-05-16 18:01:20|1426|1425|1426|1425|1426|1425|1426|1425|4600
1652724090000|2022-05-16 18:01:30|1427|1426|1426|1425|1427|1426|1426|1425|3252
1652724100000|2022-05-16 18:01:40|||||||||1300
1652724110000|2022-05-16 18:01:50|1427|1426|1427|1426|1427|1426|1427|1426|5639
1652724120000|2022-05-16 18:02:00|1426|1425|1427|1426|1427|1426|1426|1425|11179
1652724130000|2022-05-16 18:02:10|||||||||1135
1652724140000|2022-05-16 18:02:20|1428|1427|1429|1428|1429|1428|1428|1427|3900
1652724150000|2022-05-16 18:02:30|1428|1427|1428|1427|1428|1427|1428|1427|800
1652724160000|2022-05-16 18:02:40|||||||||3200
1652724170000|2022-05-16 18:02:50|1427|1426|1427|1426|1427|1426|1427|1426|3655
1652724180000|2022-05-16 18:03:00|||||||||2300
1652724190000|2022-05-16 18:03:10|1428|1427|1428|1427|1428|1427|1428|1427|2104
1652724200000|2022-05-16 18:03:20|1429|1428|1429|1428|1429|1428|1429|1428|9239
1652724210000|2022-05-16 18:03:30|1428|1427|1428|1427|1428|1427|1428|1427|7292
1652724220000|2022-05-16 18:03:40|||||||||2600
1652724230000|2022-05-16 18:03:50|1429|1428|1429|1428|1429|1428|1429|1428|14530
1652724240000|2022-05-16 18:04:00|||||||||200
1652724250000|2022-05-16 18:04:10|||||||||3700
1652724260000|2022-05-16 18:04:20|1430|1429|1430|1429|1430|1429|1430|1429|20444
1652724270000|2022-05-16 18:04:30|||||||||600
1652724280000|2022-05-16 18:04:40|1431|1430|1431|1430|1431|1430|1430|1430|4231
1652724290000|2022-05-16 18:04:50|||||||||3800
1652724300000|2022-05-16 18:05:00|1432|1431|1433|1432|1433|1432|1432|1431|11560
1652724310000|2022-05-16 18:05:10|1434|1433|1434|1433|1434|1433|1434|1433|8576
1652724320000|2022-05-16 18:05:20|1433|1432|1434|1433|1434|1433|1433|1432|21555
1652724330000|2022-05-16 18:05:30|1433|1432|1434|1433|1434|1433|1433|1432|3716
1652724340000|2022-05-16 18:05:40|||||||||1100
1652724350000|2022-05-16 18:05:50|1435|1434|1435|1434|1435|1434|1435|1434|7821
1652724360000|2022-05-16 18:06:00|1436|1435|1436|1435|1436|1435|1436|1435|8452
1652724370000|2022-05-16 18:06:10|1435|1434|1435|1434|1435|1434|1435|1434|2249
1652724380000|2022-05-16 18:06:20|1434|1433|1434|1433|1434|1433|1434|1433|5198
1652724390000|2022-05-16 18:06:30|1433|1432|1432|1431|1433|1432|1432|1431|11781
1652724400000|2022-05-16 18:06:40|1433|1432|1432|1431|1433|1432|1432|1431|3130
1652724410000|2022-05-16 18:06:50|1433|1432|1432|1431|1433|1432|1432|1431|5612
1652724420000|2022-05-16 18:07:00|1431|1430|1432|1431|1432|1431|1431|1430|11981
1652724430000|2022-05-16 18:07:10|1433|1432|1433|1432|1433|1432|1432|1432|3507
1652724440000|2022-05-16 18:07:20|1434|1433|1433|1432|1434|1433|1433|1432|4363
1652724450000|2022-05-16 18:07:30|||||||||8150
1652724460000|2022-05-16 18:07:40|1432|1431|1431|1430|1432|1431|1431|1430|3939
1652724470000|2022-05-16 18:07:50|||||||||1523
1652724480000|2022-05-16 18:08:00|1432|1431|1431|1430|1432|1431|1431|1430|13600
1652724490000|2022-05-16 18:08:10|1432|1431|1431|1430|1432|1431|1431|1430|5500
1652724500000|2022-05-16 18:08:20|1432|1431|1431|1430|1432|1431|1431|1430|3961
1652724510000|2022-05-16 18:08:30|1432|1431|1431|1430|1432|1431|1431|1430|6796
1652724520000|2022-05-16 18:08:40|||||||||18655
1652724530000|2022-05-16 18:08:50|1430||1431||1431||1430||8631
1652724540000|2022-05-16 18:09:00|1432|1431|1432|1431|1432|1431|1432|1431|2912
1652724550000|2022-05-16 18:09:10|1431|1430|1431|1430|1431|1430|1431|1430|4106
1652724560000|2022-05-16 18:09:20|1432|1431|1432|1431|1432|1431|1432|1431|3900
1652724570000|2022-05-16 18:09:30|||||||||600
1652724580000|2022-05-16 18:09:40|1433|1432|1433|1432|1433|1432|1433|1432|17448
1652724590000|2022-05-16 18:09:50|||||||||1255
1652724600000|2022-05-16 18:10:00|||||||||800
1652724610000|2022-05-16 18:10:10|1432|1431|1431|1430|1432|1431|1431|1430|7165
1652724620000|2022-05-16 18:10:20|1430|1429|1431|1430|1431|1430|1430|1429|8009
1652724630000|2022-05-16 18:10:30|1430|1429|1429|1428|1430|1429|1429|1428|12391
1652724640000|2022-05-16 18:10:40|1430|1429|1431|1430|1431|1430|1430|1429|18430
1652724650000|2022-05-16 18:10:50|1430|1429|1430|1429|1430|1429|1430|1429|1791
1652724660000|2022-05-16 18:11:00|||||||||7410
1652724670000|2022-05-16 18:11:10|1431|1430|1431|1430|1431|1430|1431|1430|2052
1652724680000|2022-05-16 18:11:20|1430|1429|1431|1430|1431|1430|1430|1429|17642
1652724690000|2022-05-16 18:11:30|1430|1429|1430|1429|1430|1429|1430|1429|3406
1652724700000|2022-05-16 18:11:40|||||||||2500
1652724710000|2022-05-16 18:11:50|1429|1428|1429|1428|1430|1429|1429|1428|14069
1652724720000|2022-05-16 18:12:00|1428|1427|1429|1428|1429|1428|1428|1427|9612
1652724730000|2022-05-16 18:12:10|1430|1429|1430|1429|1430|1429|1430|1429|14485
1652724740000|2022-05-16 18:12:20|||||||||6216
1652724750000|2022-05-16 18:12:30|||||||||1541
1652724760000|2022-05-16 18:12:40|||||||||5927
1652724770000|2022-05-16 18:12:50|||||||||300
1652724780000|2022-05-16 18:13:00|1429|1428|1428|1427|1429|1428|1428|1427|9635
1652724790000|2022-05-16 18:13:10|1429|1428|1429|1428|1429|1428|1429|1428|7106
1652724800000|2022-05-16 18:13:20|||||||||400
1652724810000|2022-05-16 18:13:30|1428|1427|1428|1427|1428|1427|1428|1427|3640
1652724820000|2022-05-16 18:13:40|||||||||1912
1652724830000|2022-05-16 18:13:50|1429|1428|1429|1428|1429|1428|1428|1428|2804
1652724840000|2022-05-16 18:14:00|||||||||1945
1652724850000|2022-05-16 18:14:10|||||||||1594
1652724860000|2022-05-16 18:14:20|||||||||10000
1652724870000|2022-05-16 18:14:30|||||||||500
1652724880000|2022-05-16 18:14:40|1430|1429|1430|1429|1430|1429|1430|1429|12902
1652724890000|2022-05-16 18:14:50|||||||||3170
1652724900000|2022-05-16 18:15:00|||||||||4373
1652724910000|2022-05-16 18:15:10|1429|1428|1429|1428|1430|1429|1429|1428|4382
1652724920000|2022-05-16 18:15:20|||||||||600
1652724940000|2022-05-16 18:15:40|||||||||5576
1652724950000|2022-05-16 18:15:50|||||||||650
1652724960000|2022-05-16 18:16:00|||||||||400
1652724970000|2022-05-16 18:16:10|||||||||4200
1652724980000|2022-05-16 18:16:20|1430|1429|1430|1429|1430|1429|1430|1429|3414
1652724990000|2022-05-16 18:16:30|||||||||900
1652725000000|2022-05-16 18:16:40|1431|1430|1431|1430|1431|1430|1431|1430|7689
1652725010000|2022-05-16 18:16:50|1430|1429|1430|1429|1430|1429|1430|1429|9146
1652725020000|2022-05-16 18:17:00|1429|1428|1428|1427|1429|1428|1428|1427|33865
1652725030000|2022-05-16 18:17:10|||||||||8037
1652725040000|2022-05-16 18:17:20|||||||||3770
1652725050000|2022-05-16 18:17:30|1429|1428|1429|1428|1429|1428|1429|1428|10446
1652725060000|2022-05-16 18:17:40|1428|1427|1428|1427|1428|1427|1428|1427|10206
1652725070000|2022-05-16 18:17:50|1429|1428|1429|1428|1429|1428|1429|1428|5145
1652725080000|2022-05-16 18:18:00|1428|1427|1428|1427|1428|1427|1428|1427|3106
1652725090000|2022-05-16 18:18:10|||||||||1200
1652725100000|2022-05-16 18:18:20|||||||||631
1652725120000|2022-05-16 18:18:40|1429|1428|1429|1428|1429|1428|1429|1428|12290
1652725130000|2022-05-16 18:18:50|||||||||1050
1652725140000|2022-05-16 18:19:00|1428|1427|1428|1427|1428|1427|1428|1427|4299
1652725150000|2022-05-16 18:19:10|||||||||3268
1652725160000|2022-05-16 18:19:20|||||||||2500
1652725170000|2022-05-16 18:19:30|||||||||11248
1652725180000|2022-05-16 18:19:40|||||||||1095
1652725190000|2022-05-16 18:19:50|||||||||1400
1652725200000|2022-05-16 18:20:00|||||||||506
1652725210000|2022-05-16 18:20:10|1429|1428|1429|1428|1429|1428|1429|1428|12232
1652725220000|2022-05-16 18:20:20|1428|1427|1428|1427|1428|1427|1428|1427|4396
1652725230000|2022-05-16 18:20:30||1428||1428||1428||1428|2543
1652725240000|2022-05-16 18:20:40|1429|1427|1428|1427|1429|1427|1428|1427|5006
1652725250000|2022-05-16 18:20:50|||||||||200
1652725260000|2022-05-16 18:21:00|1427|1426|1428|1427|1428|1427|1427|1426|9724
1652725270000|2022-05-16 18:21:10|||||||||400
1652725280000|2022-05-16 18:21:20|||||||||100
1652725290000|2022-05-16 18:21:30|||||||||300
1652725300000|2022-05-16 18:21:40|||||||||100
1652725310000|2022-05-16 18:21:50|||||||||2340
1652725320000|2022-05-16 18:22:00|||||||||900
1652725330000|2022-05-16 18:22:10|||||||||430
1652725340000|2022-05-16 18:22:20|||||||||1470
1652725350000|2022-05-16 18:22:30|1429|1428|1429|1428|1429|1428|1429|1428|11572
1652725360000|2022-05-16 18:22:40|1430|1429|1430|1429|1430|1429|1430|1429|9290
1652725370000|2022-05-16 18:22:50|||||||||2000
1652725380000|2022-05-16 18:23:00|1429|1428|1429|1428|1429|1428|1429|1428|2700
1652725390000|2022-05-16 18:23:10|1428|1427|1428|1427|1428|1427|1428|1427|2850
1652725400000|2022-05-16 18:23:20|||||||||1300
1652725410000|2022-05-16 18:23:30|||||||||6500
1652725420000|2022-05-16 18:23:40|1429|1428|1429|1428|1429|1428|1429|1428|2000
1652725430000|2022-05-16 18:23:50|||||||||354
1652725440000|2022-05-16 18:24:00|||||||||3887
1652725450000|2022-05-16 18:24:10|||||||||300
1652725460000|2022-05-16 18:24:20|||||||||100
1652725470000|2022-05-16 18:24:30|||||||||1100
1652725490000|2022-05-16 18:24:50|||||||||1600
1652725500000|2022-05-16 18:25:00|1430|1429|1430|1429|1430|1429|1430|1429|7146
1652725510000|2022-05-16 18:25:10|||||||||4810
1652725520000|2022-05-16 18:25:20|1431|1430|1431|1430|1431|1430|1431|1430|13148
1652725530000|2022-05-16 18:25:30|||||||||6200
1652725540000|2022-05-16 18:25:40|||||||||1308
1652725550000|2022-05-16 18:25:50|||||||||800
1652725560000|2022-05-16 18:26:00|1430|1429|1430|1429|1430|1430|1430|1429|5238
1652725570000|2022-05-16 18:26:10|1429|1428|1431|1430|1431|1430|1429|1428|17807
1652725580000|2022-05-16 18:26:20|||||||||800
1652725590000|2022-05-16 18:26:30|1430|1429|1431|1430|1431|1430|1430|1429|7566
1652725600000|2022-05-16 18:26:40|1430|1429|1430|1429|1430|1429|1430|1429|1700
1652725610000|2022-05-16 18:26:50|1431|1430|1432|1431|1432|1431|1430|1430|25765
1652725620000|2022-05-16 18:27:00|1431|1430|1431|1430|1431|1430|1431|1430|8380
1652725630000|2022-05-16 18:27:10|||||||||100
1652725640000|2022-05-16 18:27:20|1432|1431|1432|1431|1432|1431|1432|1431|2367
1652725650000|2022-05-16 18:27:30|||||||||100
1652725660000|2022-05-16 18:27:40|1433|1432|1433|1432|1433|1432|1433|1432|7376
1652725670000|2022-05-16 18:27:50|||||||||300
1652725680000|2022-05-16 18:28:00|1434|1433|1434|1433|1434|1433|1434|1433|15213
1652725690000|2022-05-16 18:28:10|1433|1432|1433|1432|1433|1432|1433|1432|7010
1652725700000|2022-05-16 18:28:20|1434|1433|1434|1433|1434|1433|1434|1433|1453
1652725710000|2022-05-16 18:28:30|1433|1432|1433|1432|1433|1432|1433|1432|5706
1652725720000|2022-05-16 18:28:40|1434|1433|1434|1433|1434|1433|1434|1433|1100
1652725730000|2022-05-16 18:28:50|||||||||400
1652725740000|2022-05-16 18:29:00|||||||||1204
1652725750000|2022-05-16 18:29:10|1433|1432|1433|1432|1433|1432|1433|1432|7816
1652725760000|2022-05-16 18:29:20|||||||||1584
1652725770000|2022-05-16 18:29:30|||||||||7400
1652725780000|2022-05-16 18:29:40|1434|1433|1434|1433|1434|1433|1433|1433|7543
1652725790000|2022-05-16 18:29:50|||||||||775
1652725800000|2022-05-16 18:30:00|||||||||1600
1652725810000|2022-05-16 18:30:10|||||||||5400
1652725820000|2022-05-16 18:30:20|1435|1434|1435|1434|1435|1434|1435|1434|13314
1652725830000|2022-05-16 18:30:30|1434|1433|1434|1433|1434|1433|1434|1433|9993
1652725840000|2022-05-16 18:30:40|||||||||1700
1652725850000|2022-05-16 18:30:50|||||||||2800
1652725860000|2022-05-16 18:31:00|||||||||935
1652725870000|2022-05-16 18:31:10|||||||||600
1652725880000|2022-05-16 18:31:20|||||||||1645
1652725890000|2022-05-16 18:31:30|||||||||1100
1652725900000|2022-05-16 18:31:40|1433|1432|1433|1432|1433|1432|1433|1432|7409
1652725910000|2022-05-16 18:31:50|||||||||1229
1652725920000|2022-05-16 18:32:00|||||||||1052
1652725930000|2022-05-16 18:32:10|||||||||3117
1652725940000|2022-05-16 18:32:20|1434|1433|1434|1433|1434|1433|1433|1433|4099
1652725950000|2022-05-16 18:32:30|1435|1434|1435|1434|1435|1434|1435|1434|18000
1652725960000|2022-05-16 18:32:40|1434|1433|1435|1434|1435|1434|1434|1433|17504
1652725970000|2022-05-16 18:32:50|||||||||6343
1652725980000|2022-05-16 18:33:00|||||||||3240
1652725990000|2022-05-16 18:33:10|||||||||400
1652726000000|2022-05-16 18:33:20|1434|1433|1434|1433|1435|1433|1434|1433|11614
1652726010000|2022-05-16 18:33:30|1433|1432|1433|1432|1433|1433|1433|1432|12724
1652726020000|2022-05-16 18:33:40|1434|1433|1434|1433|1434|1433|1433|1433|3847
1652726030000|2022-05-16 18:33:50|||||||||1726
1652726040000|2022-05-16 18:34:00|1435|1434|1434|1433|1435|1434|1434|1433|6421
1652726050000|2022-05-16 18:34:10|||||||||13200
1652726060000|2022-05-16 18:34:20|||||||||7855
1652726070000|2022-05-16 18:34:30|||||||||2010
1652726080000|2022-05-16 18:34:40|||||||||700
1652726090000|2022-05-16 18:34:50|1433|1432|1433|1432|1433|1432|1433|1432|3822
1652726100000|2022-05-16 18:35:00|||||||||5300
1652726110000|2022-05-16 18:35:10|||||||||5500
1652726120000|2022-05-16 18:35:20|1432|1431|1432|1431|1432|1431|1432|1431|13695
1652726130000|2022-05-16 18:35:30|1431|1430|1432|1431|1432|1431|1431|1430|5505
1652726140000|2022-05-16 18:35:40|||||||||769
1652726150000|2022-05-16 18:35:50|||||||||5545
1652726160000|2022-05-16 18:36:00|||||||||604
1652726170000|2022-05-16 18:36:10|||||||||300
1652726180000|2022-05-16 18:36:20|1431|1430|1431|1430|1431|1431|1431|1430|5008
1652726190000|2022-05-16 18:36:30|1430|1429|1430|1429|1430|1429|1430|1429|11500
1652726200000|2022-05-16 18:36:40|||||||||3233
1652726210000|2022-05-16 18:36:50|||||||||7112
1652726220000|2022-05-16 18:37:00|1431|1430|1431|1430|1431|1430|1431|1430|16467
1652726230000|2022-05-16 18:37:10|||||||||9400
1652726240000|2022-05-16 18:37:20|||||||||2310
1652726250000|2022-05-16 18:37:30|||||||||800
1652726260000|2022-05-16 18:37:40|||||||||2349
1652726270000|2022-05-16 18:37:50|||||||||1249
1652726280000|2022-05-16 18:38:00|||||||||1501
1652726290000|2022-05-16 18:38:10|||||||||5400
1652726300000|2022-05-16 18:38:20|||||||||12000
1652726310000|2022-05-16 18:38:30|||||||||24238
1652726320000|2022-05-16 18:38:40|||||||||204
1652726340000|2022-05-16 18:39:00|1432|1431|1432|1431|1432|1431|1432|1431|2669
1652726350000|2022-05-16 18:39:10|||||||||2518
1652726360000|2022-05-16 18:39:20|1431|1430|1431|1430|1431|1430|1431|1430|11518
1652726370000|2022-05-16 18:39:30|1432|1431|1432|1431|1432|1431|1432|1431|10663
1652726380000|2022-05-16 18:39:40|||||||||400
1652726390000|2022-05-16 18:39:50|||||||||300
1652726400000|2022-05-16 18:40:00|1433|1432|1433|1432|1433|1432|1432|1432|2989
1652726410000|2022-05-16 18:40:10|||||||||453
1652726420000|2022-05-16 18:40:20|1432|1431|1432|1431|1432|1431|1432|1431|2573
1652726430000|2022-05-16 18:40:30|||||||||100
1652726440000|2022-05-16 18:40:40|||||||||10899
1652726450000|2022-05-16 18:40:50|1431|1430|1431|1430|1431|1430|1431|1430|4435
1652726460000|2022-05-16 18:41:00|||||||||1559
1652726470000|2022-05-16 18:41:10|||||||||1100
1652726480000|2022-05-16 18:41:20|||||||||11941
1652726490000|2022-05-16 18:41:30|||||||||2935
1652726500000|2022-05-16 18:41:40|1430|1429|1430|1429|1430|1429|1430|1429|11445
1652726510000|2022-05-16 18:41:50|1431|1430|1431|1430|1431|1430|1431|1430|12421
1652726520000|2022-05-16 18:42:00|||||||||6050
1652726530000|2022-05-16 18:42:10|1430|1429|1430|1429|1430|1429|1430|1429|11704
1652726540000|2022-05-16 18:42:20|||||||||650
1652726550000|2022-05-16 18:42:30|1431|1430|1431|1430|1431|1430|1431|1430|4695
1652726560000|2022-05-16 18:42:40|||||||||300
1652726570000|2022-05-16 18:42:50|1432|1431|1432|1431|1432|1431|1431|1430|45840
1652726580000|2022-05-16 18:43:00|||||||||1594
1652726600000|2022-05-16 18:43:20|||||||||980
1652726610000|2022-05-16 18:43:30|||||||||600
1652726620000|2022-05-16 18:43:40|1433|1432|1433|1432|1433|1432|1433|1432|15420
1652726630000|2022-05-16 18:43:50|1434|1433|1433|1432|1434|1433|1433|1432|22540
1652726640000|2022-05-16 18:44:00|1432|1431|1432|1431|1432|1431|1432|1431|25588
1652726650000|2022-05-16 18:44:10|1431|1430|1431|1430|1432|1431|1431|1430|13774
1652726660000|2022-05-16 18:44:20|||||||||2650
1652726670000|2022-05-16 18:44:30|1430|1429|1430|1429|1430|1430|1430|1429|15430
1652726680000|2022-05-16 18:44:40|||||||||3400
1652726690000|2022-05-16 18:44:50|1429|1428|1429|1428|1429|1428|1429|1428|4055
1652726700000|2022-05-16 18:45:00|||||||||5100
1652726710000|2022-05-16 18:45:10|||||||||100
1652726720000|2022-05-16 18:45:20|||||||||7419
1652726730000|2022-05-16 18:45:30|1428|1427|1428|1427|1428|1427|1428|1427|9504
1652726740000|2022-05-16 18:45:40|||||||||4139
1652726750000|2022-05-16 18:45:50|||||||||6537
1652726760000|2022-05-16 18:46:00|1429|1428|1428|1427|1429|1428|1428|1427|20800
1652726770000|2022-05-16 18:46:10|||||||||700
1652726780000|2022-05-16 18:46:20|||||||||100
1652726790000|2022-05-16 18:46:30|1429|1428|1430|1429|1430|1429|1428|1428|7203
1652726800000|2022-05-16 18:46:40|||||||||2300
1652726810000|2022-05-16 18:46:50|||||||||1101
1652726820000|2022-05-16 18:47:00|1431|1430|1431|1430|1431|1430|1431|1430|3909
1652726830000|2022-05-16 18:47:10|1430|1429|1430|1429|1430|1429|1430|1429|9751
1652726840000|2022-05-16 18:47:20|1431|1430|1431|1430|1431|1430|1431|1430|4659
1652726850000|2022-05-16 18:47:30|1430|1429|1430|1429|1430|1429|1430|1429|3300
1652726860000|2022-05-16 18:47:40|1429|1428|1429|1428|1429|1428|1429|1428|6143
1652726870000|2022-05-16 18:47:50|||||||||2000
1652726880000|2022-05-16 18:48:00|||||||||900
1652726890000|2022-05-16 18:48:10|1430|1429|1430|1429|1430|1429|1430|1429|15273
1652726900000|2022-05-16 18:48:20|||||||||7500
1652726910000|2022-05-16 18:48:30|1429|1428|1429|1428|1429|1428|1429|1428|48511
1652726920000|2022-05-16 18:48:40|1428|1427|1428|1427|1428|1427|1428|1427|9619
1652726930000|2022-05-16 18:48:50|1427|1426|1426|1425|1427|1426|1426|1425|12712
1652726940000|2022-05-16 18:49:00|1425|1424|1425|1424|1425|1424|1425|1424|31125
1652726950000|2022-05-16 18:49:10|1426|1425|1426|1425|1426|1425|1426|1425|2922
1652726960000|2022-05-16 18:49:20|||||||||1500
1652726970000|2022-05-16 18:49:30|1425|1424|1426|1425|1426|1425|1425|1424|13354
1652726980000|2022-05-16 18:49:40|||||||||13199
1652726990000|2022-05-16 18:49:50|||||||||9852
1652727000000|2022-05-16 18:50:00|1425|1424|1425|1424|1426|1425|1425|1424|24263
1652727010000|2022-05-16 18:50:10|||||||||1650
1652727020000|2022-05-16 18:50:20|||||||||659
1652727030000|2022-05-16 18:50:30|||||||||1100
1652727040000|2022-05-16 18:50:40|||||||||400
1652727050000|2022-05-16 18:50:50|1424|1423|1424|1423|1424|1423|1424|1423|9108
1652727060000|2022-05-16 18:51:00|1423|1422|1423|1422|1423|1423|1423|1422|21385
1652727070000|2022-05-16 18:51:10|||||||||300
1652727080000|2022-05-16 18:51:20|||||||||3286
1652727090000|2022-05-16 18:51:30|1424|1423|1424|1423|1424|1423|1424|1423|5403
1652727100000|2022-05-16 18:51:40|||||||||900
1652727110000|2022-05-16 18:51:50|||||||||2545
1652727120000|2022-05-16 18:52:00|||||||||8225
1652727140000|2022-05-16 18:52:20|1423|1422|1423|1422|1423|1422|1423|1422|11090
1652727150000|2022-05-16 18:52:30|1424|1423|1424|1423|1424|1423|1424|1423|7367
1652727160000|2022-05-16 18:52:40|1425|1424|1425|1424|1426|1425|1425|1424|14375
1652727170000|2022-05-16 18:52:50|||||||||500
1652727180000|2022-05-16 18:53:00|1426|1425|1428|1427|1428|1427|1426|1425|15876
1652727190000|2022-05-16 18:53:10|1427|1426|1427|1426|1427|1426|1427|1426|1674
1652727200000|2022-05-16 18:53:20|1428|1427|1428|1427|1428|1427|1428|1427|5605
1652727210000|2022-05-16 18:53:30|1427|1426|1427|1426|1427|1426|1427|1426|6595
1652727220000|2022-05-16 18:53:40|||||||||100
1652727230000|2022-05-16 18:53:50|||||||||2000
1652727240000|2022-05-16 18:54:00|1426|1425|1428|1427|1428|1427|1426|1425|11079
1652727250000|2022-05-16 18:54:10|||||||||1362
1652727260000|2022-05-16 18:54:20|||||||||12417
1652727270000|2022-05-16 18:54:30|1427|1426|1428|1427|1428|1427|1427|1426|9229
1652727280000|2022-05-16 18:54:40|1427|1426|1427|1426|1427|1426|1427|1426|4500
1652727290000|2022-05-16 18:54:50|||||||||140
1652727300000|2022-05-16 18:55:00|1426|1425|1426|1425|1426|1425|1426|1425|2200
1652727310000|2022-05-16 18:55:10|1427|1426|1426|1425|1427|1426|1426|1425|2484
1652727320000|2022-05-16 18:55:20|1427|1426|1427|1426|1427|1426|1427|1426|3228
1652727330000|2022-05-16 18:55:30|||||||||569
1652727340000|2022-05-16 18:55:40|1428|1427|1428|1427|1428|1427|1428|1427|3238
1652727350000|2022-05-16 18:55:50|||||||||500
1652727360000|2022-05-16 18:56:00|||||||||706
1652727370000|2022-05-16 18:56:10|||||||||480
1652727380000|2022-05-16 18:56:20|||||||||200
1652727390000|2022-05-16 18:56:30|||||||||3200
1652727400000|2022-05-16 18:56:40|1429|1428|1428|1427|1429|1428|1428|1427|12831
1652727410000|2022-05-16 18:56:50|1429|1428|1428|1427|1429|1428|1428|1427|10427
1652727420000|2022-05-16 18:57:00|1429|1428|1429|1428|1429|1428|1429|1428|9267
1652727430000|2022-05-16 18:57:10|1428|1427|1428|1427|1428|1427|1428|1427|8102
1652727440000|2022-05-16 18:57:20|||||||||200
1652727450000|2022-05-16 18:57:30|1427|1426|1427|1426|1427|1426|1427|1426|5641
1652727460000|2022-05-16 18:57:40|1428|1427|1427|1426|1428|1427|1427|1426|17166
1652727470000|2022-05-16 18:57:50|||||||||1050
1652727480000|2022-05-16 18:58:00|||||||||1400
1652727490000|2022-05-16 18:58:10|1426|1425|1426|1425|1426|1425|1426|1425|4706
1652727500000|2022-05-16 18:58:20|1427|1426|1427|1426|1427|1426|1427|1426|6197
1652727510000|2022-05-16 18:58:30|1428|1427|1428|1427|1428|1427|1428|1427|2601
1652727520000|2022-05-16 18:58:40|||||||||400
1652727530000|2022-05-16 18:58:50|||||||||600
1652727540000|2022-05-16 18:59:00|||||||||292
1652727550000|2022-05-16 18:59:10|||||||||1200
1652727560000|2022-05-16 18:59:20|1427|1426|1427|1426|1427|1426|1427|1426|5200
1652727570000|2022-05-16 18:59:30|1426|1425|1427|1426|1427|1426|1426|1425|1400
1652727580000|2022-05-16 18:59:40|1428|1427|1428|1427|1428|1427|1427|1427|4098
1652727590000|2022-05-16 18:59:50|||||||||2600
1652727600000|2022-05-16 19:00:00|1427|1426|1427|1426|1428|1427|1427|1426|13759
1652727610000|2022-05-16 19:00:10|1428|1427|1427|1426|1428|1427|1427|1426|7375
1652727620000|2022-05-16 19:00:20|1428|1427|1428|1427|1428|1427|1428|1427|3790
1652727630000|2022-05-16 19:00:30|1429|1428|1429|1428|1429|1428|1429|1428|2119
1652727640000|2022-05-16 19:00:40|||||||||12843
1652727650000|2022-05-16 19:00:50|||||||||1550
1652727660000|2022-05-16 19:01:00|||||||||3515
1652727670000|2022-05-16 19:01:10|1430|1429|1429|1428|1430|1429|1429|1428|6580
1652727680000|2022-05-16 19:01:20|||||||||2610
1652727690000|2022-05-16 19:01:30|||||||||300
1652727700000|2022-05-16 19:01:40|||||||||1221
1652727710000|2022-05-16 19:01:50|||||||||5000
1652727720000|2022-05-16 19:02:00|1430|1429|1429|1428|1430|1429|1429|1428|5223
1652727730000|2022-05-16 19:02:10|1428|1427|1428|1427|1428|1427|1428|1427|6803
1652727740000|2022-05-16 19:02:20|1429|1428|1429|1428|1429|1428|1429|1428|5293
1652727750000|2022-05-16 19:02:30|||||||||5500
1652727760000|2022-05-16 19:02:40|1428|1427|1427|1426|1428|1427|1427|1426|11523
1652727770000|2022-05-16 19:02:50|1428|1427|1428|1427|1428|1427|1428|1427|5101
1652727780000|2022-05-16 19:03:00|1427|1426|1427|1426|1427|1426|1427|1426|3661
1652727790000|2022-05-16 19:03:10|1428|1427|1428|1427|1428|1427|1428|1427|9444
1652727800000|2022-05-16 19:03:20|1427|1426|1427|1426|1427|1426|1427|1426|1481
1652727810000|2022-05-16 19:03:30|1426|1425|1426|1425|1426|1425|1426|1425|6436
1652727820000|2022-05-16 19:03:40|||||||||100
1652727830000|2022-05-16 19:03:50|1427|1426|1427|1426|1427|1426|1427|1426|2835
1652727840000|2022-05-16 19:04:00|||||||||1360
1652727850000|2022-05-16 19:04:10|1426|1425|1426|1425|1426|1425|1426|1425|4763
1652727860000|2022-05-16 19:04:20|1425|1424|1426|1425|1426|1425|1425|1424|17179
1652727870000|2022-05-16 19:04:30|||||||||750
1652727880000|2022-05-16 19:04:40|1427|1426|1427|1426|1427|1426|1427|1426|9054
1652727890000|2022-05-16 19:04:50|||||||||2377
1652727900000|2022-05-16 19:05:00|||||||||507
1652727910000|2022-05-16 19:05:10|||||||||1318
1652727920000|2022-05-16 19:05:20|||||||||2884
1652727930000|2022-05-16 19:05:30|||||||||1100
1652727940000|2022-05-16 19:05:40|||||||||200
1652727950000|2022-05-16 19:05:50|||||||||1500
1652727960000|2022-05-16 19:06:00|||||||||200
1652727970000|2022-05-16 19:06:10|||||||||1068
1652727980000|2022-05-16 19:06:20|||||||||550
1652727990000|2022-05-16 19:06:30|1426|1425|1425|1424|1426|1425|1425|1424|9272
1652728000000|2022-05-16 19:06:40|1426|1425|1425|1424|1426|1425|1425|1424|6740
1652728010000|2022-05-16 19:06:50|||||||||3400
1652728020000|2022-05-16 19:07:00|||||||||11600
1652728030000|2022-05-16 19:07:10|1426|1425|1426|1425|1426|1425|1426|1425|7781
1652728040000|2022-05-16 19:07:20|||||||||1950
1652728050000|2022-05-16 19:07:30|||||||||4100
1652728060000|2022-05-16 19:07:40|||||||||100
1652728080000|2022-05-16 19:08:00|1427|1426|1426|1425|1427|1426|1426|1425|8301
1652728090000|2022-05-16 19:08:10|||||||||1688
1652728100000|2022-05-16 19:08:20|1427|1426|1427|1426|1427|1426|1427|1426|7569
1652728110000|2022-05-16 19:08:30|1428|1427|1428|1427|1428|1427|1428|1427|7537
1652728120000|2022-05-16 19:08:40|1427|1426|1427|1426|1427|1426|1427|1426|8534
1652728130000|2022-05-16 19:08:50|||||||||456
1652728140000|2022-05-16 19:09:00|1426|1425|1426|1425|1427|1426|1426|1425|19781
1652728150000|2022-05-16 19:09:10|1425|1424|1425|1424|1425|1424|1425|1424|2100
1652728160000|2022-05-16 19:09:20|||||||||3500
1652728170000|2022-05-16 19:09:30|1424|1423|1424|1423|1424|1423|1424|1423|8997
1652728180000|2022-05-16 19:09:40|1423|1422|1423|1422|1423|1422|1423|1422|1102
1652728190000|2022-05-16 19:09:50|1422|1421|1422|1421|1422|1422|1422|1421|11161
1652728200000|2022-05-16 19:10:00|1421|1420|1421|1420|1422|1421|1421|1420|61363
1652728210000|2022-05-16 19:10:10|1420|1419|1419|1418|1420|1419|1419|1418|13085
1652728220000|2022-05-16 19:10:20|||||||||11975
1652728230000|2022-05-16 19:10:30|1420|1419|1421|1420|1421|1420|1420|1419|36907
1652728240000|2022-05-16 19:10:40|||||||||1000
1652728250000|2022-05-16 19:10:50|1420|1419|1419|1418|1420|1420|1419|1418|11930
1652728260000|2022-05-16 19:11:00|1418|1417|1419|1418|1420|1419|1418|1417|35309
1652728270000|2022-05-16 19:11:10|1420|1419|1420|1419|1420|1419|1420|1419|2412
1652728280000|2022-05-16 19:11:20|1419|1418|1419|1418|1419|1418|1419|1418|5675
1652728290000|2022-05-16 19:11:30|1420|1419|1420|1419|1420|1419|1420|1419|4917
1652728300000|2022-05-16 19:11:40|||||||||6550
1652728310000|2022-05-16 19:11:50|1421|1420|1421|1420|1421|1420|1421|1420|6750
1652728320000|2022-05-16 19:12:00|1420|1419|1420|1419|1420|1420|1420|1419|1936
1652728330000|2022-05-16 19:12:10|||||||||700
1652728340000|2022-05-16 19:12:20|||||||||10300
1652728350000|2022-05-16 19:12:30|1419|1418|1419|1418|1419|1418|1419|1418|18375
1652728360000|2022-05-16 19:12:40|||||||||4600
1652728370000|2022-05-16 19:12:50|1420|1419|1420|1419|1420|1419|1420|1419|5950
1652728380000|2022-05-16 19:13:00|1419|1418|1418|1417|1419|1418|1418|1417|9542
1652728390000|2022-05-16 19:13:10|1419|1418|1419|1418|1419|1418|1419|1418|17820
1652728400000|2022-05-16 19:13:20|||||||||753
1652728410000|2022-05-16 19:13:30|1418|1417|1418|1417|1418|1417|1418|1417|17022
1652728420000|2022-05-16 19:13:40|||||||||300
1652728430000|2022-05-16 19:13:50|1417|1416|1418|1417|1418|1417|1417|1416|10996
1652728440000|2022-05-16 19:14:00|||||||||153
1652728450000|2022-05-16 19:14:10|1417|1416|1417|1416|1417|1416|1417|1416|3582
1652728460000|2022-05-16 19:14:20|||||||||1692
1652728470000|2022-05-16 19:14:30|1416|1415|1416|1415|1416|1416|1416|1415|7278
1652728480000|2022-05-16 19:14:40|||||||||5526
1652728490000|2022-05-16 19:14:50|1417|1416|1417|1416|1417|1416|1416|1416|5527
1652728500000|2022-05-16 19:15:00|1416|1415|1416|1415|1416|1416|1416|1415|7523
1652728510000|2022-05-16 19:15:10|||||||||2600
1652728520000|2022-05-16 19:15:20|||||||||1100
1652728530000|2022-05-16 19:15:30|||||||||1600
1652728540000|2022-05-16 19:15:40|1417|1416|1417|1416|1417|1416|1417|1416|11237
1652728550000|2022-05-16 19:15:50|1416|1415|1416|1415|1416|1415|1416|1415|4235
1652728560000|2022-05-16 19:16:00|||||||||11345
1652728570000|2022-05-16 19:16:10|||||||||5700
1652728580000|2022-05-16 19:16:20|||||||||4843
1652728590000|2022-05-16 19:16:30|||||||||3214
1652728600000|2022-05-16 19:16:40|||||||||3264
1652728610000|2022-05-16 19:16:50|1417|1416|1417|1416|1417|1416|1417|1416|9238
1652728620000|2022-05-16 19:17:00|||||||||17971
1652728630000|2022-05-16 19:17:10|||||||||2658
1652728640000|2022-05-16 19:17:20|1416|1415|1416|1415|1416|1415|1416|1415|8565
1652728650000|2022-05-16 19:17:30|||||||||19530
1652728660000|2022-05-16 19:17:40|1415|1414|1414|1413|1415|1414|1413|1412|47982
1652728670000|2022-05-16 19:17:50|1413|1412|1413|1412|1413|1413|1413|1412|14214
1652728680000|2022-05-16 19:18:00|1412|1411|1414|1413|1414|1413|1412|1411|42413
1652728690000|2022-05-16 19:18:10|1415|1414|1415|1414|1415|1414|1415|1414|2186
1652728700000|2022-05-16 19:18:20|1414|1413|1415|1414|1415|1414|1414|1413|3563
1652728710000|2022-05-16 19:18:30|||||||||4369
1652728720000|2022-05-16 19:18:40|1416|1415|1416|1415|1416|1415|1416|1415|2700
1652728730000|2022-05-16 19:18:50|||||||||700
1652728740000|2022-05-16 19:19:00|||||||||1208
1652728750000|2022-05-16 19:19:10|||||||||5500
1652728760000|2022-05-16 19:19:20|1415|1414|1416|1415|1416|1415|1415|1414|8929
1652728770000|2022-05-16 19:19:30|||||||||4615
1652728780000|2022-05-16 19:19:40|||||||||500
1652728790000|2022-05-16 19:19:50|1417|1416|1417|1416|1417|1416|1416|1415|28248
1652728800000|2022-05-16 19:20:00|1416|1415|1416|1415|1416|1415|1416|1415|5133
1652728810000|2022-05-16 19:20:10|1415|1414|1415|1414|1415|1414|1415|1414|4350
1652728820000|2022-05-16 19:20:20|1416|1415|1415|1414|1416|1415|1415|1414|2288
1652728830000|2022-05-16 19:20:30|||||||||1769
1652728840000|2022-05-16 19:20:40|||||||||1798
1652728850000|2022-05-16 19:20:50|||||||||1573
1652728860000|2022-05-16 19:21:00|1414|1413|1414|1413|1414|1413|1414|1413|17587
1652728870000|2022-05-16 19:21:10|1415|1414|1415|1414|1415|1414|1415|1414|4236
1652728880000|2022-05-16 19:21:20|||||||||1000
1652728890000|2022-05-16 19:21:30|||||||||700
1652728900000|2022-05-16 19:21:40|1416|1415|1416|1415|1416|1415|1416|1415|7157
1652728910000|2022-05-16 19:21:50|1415|1414|1415|1414|1415|1414|1415|1414|1537
1652728920000|2022-05-16 19:22:00|||||||||1178
1652728930000|2022-05-16 19:22:10|||||||||15732
1652728940000|2022-05-16 19:22:20|1414|1413|1415|1414|1415|1414|1414|1413|16989
1652728950000|2022-05-16 19:22:30|||||||||1800
1652728960000|2022-05-16 19:22:40|||||||||800
1652728970000|2022-05-16 19:22:50|1416|1415|1416|1415|1416|1415|1416|1415|5427
1652728980000|2022-05-16 19:23:00|||||||||3400
1652728990000|2022-05-16 19:23:10|1415|1414|1416|1415|1416|1415|1415|1414|4731
1652729000000|2022-05-16 19:23:20|||||||||200
1652729010000|2022-05-16 19:23:30|||||||||700
1652729020000|2022-05-16 19:23:40|1415|1414|1414|1413|1415|1415|1414|1413|25716
1652729030000|2022-05-16 19:23:50|1415|1414|1415|1414|1415|1414|1415|1414|3400
1652729040000|2022-05-16 19:24:00|1414|1413|1414|1413|1414|1413|1414|1413|10200
1652729050000|2022-05-16 19:24:10|||||||||9765
1652729060000|2022-05-16 19:24:20|1415|1414|1415|1414|1415|1414|1415|1414|23664
1652729070000|2022-05-16 19:24:30|1416|1415|1416|1415|1416|1415|1416|1415|21808
1652729080000|2022-05-16 19:24:40|1415|1414|1416|1415|1416|1415|1415|1414|17359
1652729090000|2022-05-16 19:24:50|||||||||100
1652729100000|2022-05-16 19:25:00|||||||||1900
1652729110000|2022-05-16 19:25:10|||||||||1330
1652729120000|2022-05-16 19:25:20|1417|1416|1416|1415|1417|1416|1416|1415|12771
1652729130000|2022-05-16 19:25:30|||||||||1200
1652729140000|2022-05-16 19:25:40|||||||||600
1652729150000|2022-05-16 19:25:50|||||||||800
1652729160000|2022-05-16 19:26:00|||||||||4368
1652729170000|2022-05-16 19:26:10|1415|1414|1415|1414|1415|1415|1415|1414|10782
1652729180000|2022-05-16 19:26:20|||||||||10969
1652729190000|2022-05-16 19:26:30|1414|1413|1414|1413|1414|1413|1414|1413|5926
1652729200000|2022-05-16 19:26:40|||||||||1800
1652729210000|2022-05-16 19:26:50|||||||||1400
1652729220000|2022-05-16 19:27:00|1413|1412|1412|1411|1413|1412|1412|1411|28611
1652729230000|2022-05-16 19:27:10|1413|1412|1413|1412|1413|1412|1413|1412|7659
1652729240000|2022-05-16 19:27:20|1414|1413|1414|1413|1414|1413|1414|1413|7032
1652729250000|2022-05-16 19:27:30|||||||||5883
1652729260000|2022-05-16 19:27:40|||||||||1600
1652729270000|2022-05-16 19:27:50|||||||||4100
1652729280000|2022-05-16 19:28:00|||||||||830
1652729290000|2022-05-16 19:28:10|1413|1412|1413|1412|1413|1412|1413|1412|10337
1652729300000|2022-05-16 19:28:20|1414|1413|1414|1413|1414|1413|1414|1413|6367
1652729310000|2022-05-16 19:28:30|1413|1412|1413|1412|1413|1412|1413|1412|5900
1652729320000|2022-05-16 19:28:40|||||||||860
1652729330000|2022-05-16 19:28:50|1414|1413|1414|1413|1414|1413|1414|1413|2700
1652729340000|2022-05-16 19:29:00|1413|1412|1413|1412|1413|1412|1413|1412|7721
1652729350000|2022-05-16 19:29:10|1414|1413|1414|1413|1414|1413|1414|1413|13752
1652729360000|2022-05-16 19:29:20|||||||||1700
1652729370000|2022-05-16 19:29:30|||||||||2500
1652729380000|2022-05-16 19:29:40|1413|1412|1413|1412|1413|1413|1413|1412|4624
1652729390000|2022-05-16 19:29:50|1414|1413|1414|1413|1414|1413|1414|1413|6219
1652729400000|2022-05-16 19:30:00|1413|1412|1413|1412|1413|1413|1413|1412|7607
1652729410000|2022-05-16 19:30:10|||||||||42250
1652729420000|2022-05-16 19:30:20|||||||||1003
1652729430000|2022-05-16 19:30:30|||||||||2910
1652729440000|2022-05-16 19:30:40|||||||||7248
1652729450000|2022-05-16 19:30:50|||||||||7573
1652729460000|2022-05-16 19:31:00|1412|1411|1411|1411|1412|1411|1411|1410|53726
1652729470000|2022-05-16 19:31:10|1412|1410|1411|1410|1412|1410|1411|1410|37253
1652729480000|2022-05-16 19:31:20|1410|1409|1411|1410|1411|1410|1410|1409|50534
1652729490000|2022-05-16 19:31:30|||||||||6000
1652729500000|2022-05-16 19:31:40|||||||||10497
1652729510000|2022-05-16 19:31:50|1410|1409|1411|1410|1411|1410|1410|1409|17604
1652729520000|2022-05-16 19:32:00|||||||||1500
1652729530000|2022-05-16 19:32:10|1412|1411|1412|1411|1412|1411|1411|1411|8084
1652729540000|2022-05-16 19:32:20|||||||||811
1652729550000|2022-05-16 19:32:30|1413|1412|1412|1411|1413|1412|1412|1411|10661
1652729560000|2022-05-16 19:32:40|1411|1410|1411|1410|1411|1410|1411|1410|3111
1652729570000|2022-05-16 19:32:50|1410|1409|1411|1410|1411|1410|1410|1409|61489
1652729580000|2022-05-16 19:33:00|1410|1409|1410|1409|1410|1409|1410|1409|18045
1652729590000|2022-05-16 19:33:10|||||||||3500
1652729600000|2022-05-16 19:33:20|1411|1410|1411|1410|1411|1410|1411|1410|16969
1652729610000|2022-05-16 19:33:30|1412|1411|1412|1411|1412|1411|1412|1411|13138
1652729620000|2022-05-16 19:33:40|1411|1410|1411|1410|1411|1410|1411|1410|7937
1652729630000|2022-05-16 19:33:50|1410|1409|1410|1409|1410|1409|1410|1409|6575
1652729640000|2022-05-16 19:34:00|||||||||5700
1652729650000|2022-05-16 19:34:10|||||||||2164
1652729660000|2022-05-16 19:34:20|1409|1408|1410|1409|1410|1409|1409|1408|62238
1652729670000|2022-05-16 19:34:30|||||||||8374
1652729680000|2022-05-16 19:34:40|1411|1410|1411|1410|1411|1410|1411|1409|18793
1652729690000|2022-05-16 19:34:50|||||||||4605
1652729700000|2022-05-16 19:35:00|1410|1409|1410|1409|1410|1409|1410|1409|8705
1652729710000|2022-05-16 19:35:10|1409|1408|1409|1408|1409|1408|1409|1408|24738
1652729720000|2022-05-16 19:35:20|1408|1407|1408|1407|1408|1407|1408|1407|35375
1652729730000|2022-05-16 19:35:30|||||||||59310
1652729740000|2022-05-16 19:35:40|||||||||5454
1652729750000|2022-05-16 19:35:50|||||||||5266
1652729760000|2022-05-16 19:36:00|||||||||4888
1652729770000|2022-05-16 19:36:10|1409|1408|1409|1408|1409|1408|1409|1408|24772
1652729780000|2022-05-16 19:36:20|1410|1409|1410|1409|1410|1409|1410|1409|25139
1652729790000|2022-05-16 19:36:30|||||||||3035
1652729800000|2022-05-16 19:36:40|1411|1410|1410|1409|1411|1410|1410|1409|23082
1652729810000|2022-05-16 19:36:50|1409|1408|1409|1408|1409|1409|1409|1408|9356
1652729820000|2022-05-16 19:37:00|||||||||3555
1652729830000|2022-05-16 19:37:10|||||||||9650
1652729840000|2022-05-16 19:37:20|||||||||4340
1652729850000|2022-05-16 19:37:30|1410|1409|1410|1409|1410|1409|1410|1409|25131
1652729860000|2022-05-16 19:37:40|1409|1408|1410|1409|1410|1409|1409|1408|49210
1652729870000|2022-05-16 19:37:50|||||||||2958
1652729880000|2022-05-16 19:38:00|||||||||2518
1652729890000|2022-05-16 19:38:10|||||||||16192
1652729900000|2022-05-16 19:38:20|||||||||6746
1652729910000|2022-05-16 19:38:30|||||||||5667
1652729920000|2022-05-16 19:38:40|||||||||4620
1652729930000|2022-05-16 19:38:50|1411|1410|1410|1409|1411|1410|1410|1409|31935
1652729940000|2022-05-16 19:39:00|||||||||2350
1652729950000|2022-05-16 19:39:10|||||||||3131
1652729960000|2022-05-16 19:39:20|1409|1408|1409|1408|1409|1408|1409|1408|14166
1652729970000|2022-05-16 19:39:30|||||||||1445
1652729980000|2022-05-16 19:39:40|1410|1409|1410|1409|1410|1409|1409|1409|43145
1652729990000|2022-05-16 19:39:50|1411|1410|1411|1410|1411|1410|1410|1410|11288
1652730000000|2022-05-16 19:40:00|1412|1411|1412|1411|1412|1411|1412|1411|19984
1652730010000|2022-05-16 19:40:10|1411|1410|1412|1411|1412|1411|1411|1410|21443
1652730020000|2022-05-16 19:40:20|||||||||1064
1652730030000|2022-05-16 19:40:30|||||||||2320
1652730040000|2022-05-16 19:40:40|||||||||4273
1652730050000|2022-05-16 19:40:50|1411|1410|1411|1410|1411|1410|1411|1410|19793
1652730060000|2022-05-16 19:41:00|||||||||2500
1652730070000|2022-05-16 19:41:10|1410|1409|1410|1409|1410|1410|1410|1409|20642
1652730080000|2022-05-16 19:41:20|||||||||12498
1652730090000|2022-05-16 19:41:30|||||||||2641
1652730100000|2022-05-16 19:41:40|1409|1408|1410|1409|1410|1409|1409|1408|26348
1652730110000|2022-05-16 19:41:50|||||||||8200
1652730120000|2022-05-16 19:42:00|||||||||3700
1652730130000|2022-05-16 19:42:10|||||||||1882
1652730140000|2022-05-16 19:42:20|1409|1408|1410|1409|1410|1409|1409|1408|46437
1652730150000|2022-05-16 19:42:30|||||||||2655
1652730160000|2022-05-16 19:42:40|||||||||2400
1652730170000|2022-05-16 19:42:50|1409|1408|1408|1407|1409|1408|1408|1407|31852
1652730180000|2022-05-16 19:43:00|1407|1406|1408|1407|1408|1407|1407|1406|69632
1652730190000|2022-05-16 19:43:10|1409|1408|1408|1407|1409|1408|1408|1407|73350
1652730200000|2022-05-16 19:43:20|||||||||2848
1652730210000|2022-05-16 19:43:30|||||||||4183
1652730220000|2022-05-16 19:43:40|||||||||10987
1652730230000|2022-05-16 19:43:50|||||||||19332
1652730240000|2022-05-16 19:44:00|||||||||2280
1652730250000|2022-05-16 19:44:10|1409|1408|1409|1408|1409|1408|1408|1408|28078
1652730260000|2022-05-16 19:44:20|1408|1407|1408|1407|1408|1407|1408|1407|24514
1652730270000|2022-05-16 19:44:30|||||||||15265
1652730280000|2022-05-16 19:44:40|||||||||3715
1652730290000|2022-05-16 19:44:50|||||||||2900
1652730300000|2022-05-16 19:45:00|1407|1406|1408|1407|1408|1407|1407|1406|56890
1652730310000|2022-05-16 19:45:10|||||||||12896
1652730320000|2022-05-16 19:45:20|||||||||7116
1652730330000|2022-05-16 19:45:30|||||||||5804
1652730340000|2022-05-16 19:45:40|1407|1406|1407|1406|1407|1406|1407|1406|29811
1652730350000|2022-05-16 19:45:50|||||||||5729
1652730360000|2022-05-16 19:46:00|||||||||6961
1652730370000|2022-05-16 19:46:10|||||||||1700
1652730380000|2022-05-16 19:46:20|1406|1405|1407|1406|1407|1406|1406|1405|34669
1652730390000|2022-05-16 19:46:30|||||||||3969
1652730400000|2022-05-16 19:46:40|1406|1405|1406|1405|1406|1405|1406|1405|9948
1652730410000|2022-05-16 19:46:50|1407|1406|1407|1406|1407|1406|1407|1406|47399
1652730420000|2022-05-16 19:47:00|1406|1405|1407|1406|1407|1406|1406|1405|29036
1652730430000|2022-05-16 19:47:10|||||||||2630
1652730440000|2022-05-16 19:47:20|1406|1405|1406|1405|1406|1405|1406|1405|35392
1652730450000|2022-05-16 19:47:30|||||||||13780
1652730460000|2022-05-16 19:47:40|||||||||1438
1652730470000|2022-05-16 19:47:50|1405|1404|1405|1404|1405|1404|1405|1404|101217
1652730480000|2022-05-16 19:48:00|1404|1403|1405|1404|1405|1404|1404|1403|159928
1652730490000|2022-05-16 19:48:10|1406|1405|1406|1405|1406|1405|1406|1405|30446
1652730500000|2022-05-16 19:48:20|||||||||3955
1652730510000|2022-05-16 19:48:30|1405|1404|1406|1405|1406|1405|1405|1404|16891
1652730520000|2022-05-16 19:48:40|1405|1404|1405|1404|1405|1404|1405|1404|13492
1652730530000|2022-05-16 19:48:50|1406|1405|1406|1405|1406|1405|1405|1405|49133
1652730540000|2022-05-16 19:49:00|1407|1406|1406|1405|1407|1406|1406|1405|46328
1652730550000|2022-05-16 19:49:10|1407|1406|1407|1406|1407|1406|1407|1406|8117
1652730560000|2022-05-16 19:49:20|1406|1405|1406|1405|1406|1405|1406|1405|26893
1652730570000|2022-05-16 19:49:30|||||||||7327
1652730580000|2022-05-16 19:49:40|1407|1406|1407|1406|1407|1406|1407|1406|29451
1652730590000|2022-05-16 19:49:50|||||||||17851
1652730600000|2022-05-16 19:50:00|1408|1407|1410|1409|1410|1409|1408|1407|87018
1652730610000|2022-05-16 19:50:10|1411|1410|1412|1411|1412|1411|1411|1410|28308
1652730620000|2022-05-16 19:50:20|1411|1410|1411|1410|1411|1410|1411|1410|16598
1652730630000|2022-05-16 19:50:30|1410|1409|1410|1409|1410|1409|1410|1409|28800
1652730640000|2022-05-16 19:50:40|||||||||9820
1652730650000|2022-05-16 19:50:50|1409|1408|1409|1408|1409|1409|1409|1408|20095
1652730660000|2022-05-16 19:51:00|1410|1409|1410|1409|1410|1409|1409|1409|27970
1652730670000|2022-05-16 19:51:10|||||||||13167
1652730680000|2022-05-16 19:51:20|1411|1410|1411|1410|1411|1410|1410|1410|26187
1652730690000|2022-05-16 19:51:30|1412|1411|1412|1411|1412|1411|1411|1411|28328
1652730700000|2022-05-16 19:51:40|||||||||7091
1652730710000|2022-05-16 19:51:50|1411|1410|1411|1410|1411|1410|1411|1410|35239
1652730720000|2022-05-16 19:52:00|1410|1409|1410|1409|1411|1410|1410|1409|46790
1652730730000|2022-05-16 19:52:10|1411|1410|1410|1409|1411|1410|1410|1409|29423
1652730740000|2022-05-16 19:52:20|||||||||13152
1652730750000|2022-05-16 19:52:30|||||||||8600
1652730760000|2022-05-16 19:52:40|1409|1408|1409|1408|1409|1408|1409|1408|57226
1652730770000|2022-05-16 19:52:50|1410|1409|1410|1409|1410|1409|1409|1409|14968
1652730780000|2022-05-16 19:53:00|1411|1410|1412|1411|1412|1411|1411|1410|14328
1652730790000|2022-05-16 19:53:10|||||||||7614
1652730800000|2022-05-16 19:53:20|1411|1410|1411|1410|1411|1411|1411|1410|18137
1652730810000|2022-05-16 19:53:30|1412|1411|1411|1410|1412|1411|1411|1410|26259
1652730820000|2022-05-16 19:53:40|||||||||3152
1652730830000|2022-05-16 19:53:50|||||||||6595
1652730840000|2022-05-16 19:54:00|1410|1409|1410|1409|1410|1409|1410|1409|37076
1652730850000|2022-05-16 19:54:10|||||||||20158
1652730860000|2022-05-16 19:54:20|1409|1408|1409|1408|1409|1408|1409|1408|41424
1652730870000|2022-05-16 19:54:30|1410|1409|1409|1408|1410|1409|1409|1408|36517
1652730880000|2022-05-16 19:54:40|1408|1407|1409|1408|1409|1408|1408|1407|69140
1652730890000|2022-05-16 19:54:50|||||||||13993
1652730900000|2022-05-16 19:55:00|1410|1409|1409|1408|1410|1409|1409|1408|37316
1652730910000|2022-05-16 19:55:10|||||||||7653
1652730920000|2022-05-16 19:55:20|1408|1407|1408|1407|1408|1407|1408|1407|80707
1652730930000|2022-05-16 19:55:30|1407|1406|1408|1407|1408|1407|1407|1406|52535
1652730940000|2022-05-16 19:55:40|1407|1406|1407|1406|1407|1407|1407|1406|11343
1652730950000|2022-05-16 19:55:50|||||||||6077
1652730960000|2022-05-16 19:56:00|||||||||16784
1652730970000|2022-05-16 19:56:10|1406|1405|1406|1405|1406|1405|1406|1405|26730
1652730980000|2022-05-16 19:56:20|||||||||14090
1652730990000|2022-05-16 19:56:30|1405|1404|1405|1404|1405|1404|1405|1404|31004
1652731000000|2022-05-16 19:56:40|||||||||11915
1652731010000|2022-05-16 19:56:50|1406|1405|1405|1404|1406|1405|1405|1404|68844
1652731020000|2022-05-16 19:57:00|||||||||14582
1652731030000|2022-05-16 19:57:10|||||||||18969
1652731040000|2022-05-16 19:57:20|||||||||11117
1652731050000|2022-05-16 19:57:30|1406|1405|1406|1405|1406|1405|1406|1405|31419
1652731060000|2022-05-16 19:57:40|||||||||20356
1652731070000|2022-05-16 19:57:50|||||||||14467
1652731080000|2022-05-16 19:58:00|1405|1404|1405|1404|1405|1404|1405|1404|57748
1652731090000|2022-05-16 19:58:10|||||||||33879
1652731100000|2022-05-16 19:58:20|1406|1405|1406|1405|1406|1405|1406|1405|44922
1652731110000|2022-05-16 19:58:30|||||||||16723
1652731120000|2022-05-16 19:58:40|||||||||17252
1652731130000|2022-05-16 19:58:50|||||||||16603
1652731140000|2022-05-16 19:59:00|||||||||55493
1652731150000|2022-05-16 19:59:10|||||||||110738
1652731160000|2022-05-16 19:59:20|||||||||22948
1652731170000|2022-05-16 19:59:30|1407|1406|1407|1406|1407|1406|1407|1406|55545
1652731180000|2022-05-16 19:59:40|1408|1407|1407|1406|1408|1407|1407|1406|147656
1652731190000|2022-05-16 19:59:50|1408|1407|1409|1408|1409|1408|1408|1407|55166
1652794200000|2022-05-17 13:30:00|1453|1452|1459|1458|1459|1458|1451|1450|416737
1652794210000|2022-05-17 13:30:10|1460|1459|1464|1463|1464|1463|1459|1458|70603
1652794220000|2022-05-17 13:30:20|1463|1462|1465|1464|1466|1465|1463|1462|54521
1652794230000|2022-05-17 13:30:30|1464|1463|1461|1460|1464|1464|1459|1458|30569
1652794240000|2022-05-17 13:30:40|1462|1461|1462|1461|1464|1463|1462|1461|33315
1652794250000|2022-05-17 13:30:50|1463|1462|1466|1465|1466|1465|1463|1462|35661
1652794260000|2022-05-17 13:31:00|1467|1466|1463|1462|1467|1466|1463|1462|34904
1652794270000|2022-05-17 13:31:10|1462|1461|1460|1459|1462|1461|1460|1459|38144
1652794280000|2022-05-17 13:31:20|1459|1458|1465|1464|1466|1465|1459|1458|55433
1652794290000|2022-05-17 13:31:30|1464|1463|1463|1462|1466|1465|1461|1460|66014
1652794300000|2022-05-17 13:31:40|1464|1463|1458|1457|1464|1463|1456|1455|34871
1652794310000|2022-05-17 13:31:50|1459|1458|1461|1460|1461|1460|1458|1457|34275
1652794320000|2022-05-17 13:32:00|1462|1461|1461|1461|1465|1464|1461|1460|62933
1652794330000|2022-05-17 13:32:10|1460|1460|1461|1460|1461|1460|1459|1458|28909
1652794340000|2022-05-17 13:32:20|1462|1461|1465|1464|1466|1465|1462|1461|109047
1652794350000|2022-05-17 13:32:30|1464|1463|1467|1466|1467|1466|1464|1463|38471
1652794360000|2022-05-17 13:32:40|1468|1467|1468|1467|1469|1468|1467|1466|42854
1652794370000|2022-05-17 13:32:50|1467|1466|1467|1466|1468|1467|1466|1465|38812
1652794380000|2022-05-17 13:33:00|1468|1467|1473|1472|1474|1473|1467|1466|53734
1652794390000|2022-05-17 13:33:10|1474|1473|1478|1477|1478|1477|1474|1473|39767
1652794400000|2022-05-17 13:33:20|1477|1476|1475|1474|1477|1476|1475|1474|30134
1652794410000|2022-05-17 13:33:30|1476|1475|1476|1475|1478|1477|1476|1475|38381
1652794420000|2022-05-17 13:33:40|1477|1476|1476|1475|1477|1476|1475|1474|27299
1652794430000|2022-05-17 13:33:50|1477|1476|1478|1477|1478|1477|1477|1476|18900
1652794440000|2022-05-17 13:34:00|1479|1478|1478|1477|1480|1479|1477|1477|65719
1652794450000|2022-05-17 13:34:10|1479|1478|1482|1481|1482|1481|1478|1477|65657
1652794460000|2022-05-17 13:34:20|1483|1482|1482|1481|1484|1483|1482|1481|30060
1652794470000|2022-05-17 13:34:30|1481|1480|1481|1480|1482|1481|1479|1478|48353
1652794480000|2022-05-17 13:34:40|1482|1481|1482|1481|1482|1481|1481|1480|28829
1652794490000|2022-05-17 13:34:50|1483|1482|1483|1482|1484|1483|1483|1482|29401
1652794500000|2022-05-17 13:35:00|1484|1483|1479|1478|1484|1483|1478|1477|52198
1652794510000|2022-05-17 13:35:10|1480|1479|1479|1478|1480|1479|1477|1476|108858
1652794520000|2022-05-17 13:35:20|1480|1479|1478|1477|1481|1480|1478|1477|70604
1652794530000|2022-05-17 13:35:30|1479|1478|1478|1477|1479|1478|1476|1475|52528
1652794540000|2022-05-17 13:35:40|1479|1478|1482|1481|1485|1484|1478|1478|173598
1652794550000|2022-05-17 13:35:50|1481|1480|1476|1475|1481|1480|1475|1474|58146
1652794560000|2022-05-17 13:36:00|1475|1474|1472|1471|1475|1474|1472|1471|35697
1652794570000|2022-05-17 13:36:10|1471|1470|1468|1467|1471|1470|1467|1466|87298
1652794580000|2022-05-17 13:36:20|1467|1466|1468|1467|1469|1468|1466|1465|45696
1652794590000|2022-05-17 13:36:30|1469|1468|1474|1473|1475|1474|1469|1468|47456
1652794600000|2022-05-17 13:36:40|1475|1474|1478|1477|1480|1479|1475|1474|35404
1652794610000|2022-05-17 13:36:50|1477|1476|1473|1472|1477|1477|1473|1472|39135
1652794620000|2022-05-17 13:37:00|1472|1471|1474|1473|1474|1473|1470|1469|12146
1652794630000|2022-05-17 13:37:10|1475|1474|1475|1474|1476|1475|1474|1473|42912
1652794640000|2022-05-17 13:37:20|1476|1475|1474|1473|1477|1476|1474|1473|35946
1652794650000|2022-05-17 13:37:30|1475|1474|1473|1472|1476|1475|1473|1472|10641
1652794660000|2022-05-17 13:37:40|1474|1473|1474|1473|1474|1473|1472|1471|47253
1652794670000|2022-05-17 13:37:50|1475|1474|1480|1479|1480|1479|1475|1474|32635
1652794680000|2022-05-17 13:38:00|1481|1480|1477|1476|1481|1480|1477|1476|25470
1652794690000|2022-05-17 13:38:10|1478|1477|1479|1478|1479|1478|1474|1473|14248
1652794700000|2022-05-17 13:38:20|1480|1479|1482|1481|1482|1481|1480|1479|42774
1652794710000|2022-05-17 13:38:30|1483|1482|1480|1479|1483|1482|1480|1479|26250
1652794720000|2022-05-17 13:38:40|1479|1478|1479|1478|1481|1480|1478|1477|78619
1652794730000|2022-05-17 13:38:50|1480|1479|1479|1478|1480|1479|1479|1478|20467
1652794740000|2022-05-17 13:39:00|1480|1479|1484|1483|1484|1483|1480|1479|41820
1652794750000|2022-05-17 13:39:10|1485|1484|1484|1483|1487|1486|1483|1483|39220
1652794760000|2022-05-17 13:39:20|1485|1484|1484|1483|1485|1484|1484|1483|19697
1652794770000|2022-05-17 13:39:30|1483|1482|1484|1483|1484|1483|1481|1480|9057
1652794780000|2022-05-17 13:39:40|1485|1484|1481|1480|1485|1484|1480|1479|17069
1652794790000|2022-05-17 13:39:50|1482|1481|1482|1481|1482|1481|1480|1479|34725
1652794800000|2022-05-17 13:40:00|1483|1482|1485|1484|1485|1484|1483|1482|14988
1652794810000|2022-05-17 13:40:10|1486|1485|1485|1484|1486|1485|1484|1483|68971
1652794820000|2022-05-17 13:40:20|1486|1485|1482|1481|1486|1485|1481|1480|32164
1652794830000|2022-05-17 13:40:30|1481|1480|1479|1478|1481|1480|1479|1478|39161
1652794840000|2022-05-17 13:40:40|1480|1479|1479|1478|1481|1480|1479|1478|29026
1652794850000|2022-05-17 13:40:50|1480|1479|1478|1477|1480|1479|1478|1477|56625
1652794860000|2022-05-17 13:41:00|1479|1478|1482|1481|1483|1482|1479|1478|34411
1652794870000|2022-05-17 13:41:10|1481|1480|1482|1481|1482|1481|1481|1480|10173
1652794880000|2022-05-17 13:41:20|1481|1480|1483|1482|1483|1482|1481|1480|23001
1652794890000|2022-05-17 13:41:30|1484|1483|1486|1485|1486|1485|1484|1483|42516
1652794900000|2022-05-17 13:41:40|1487|1486|1486|1485|1487|1486|1485|1484|31491
1652794910000|2022-05-17 13:41:50|1487|1486|1487|1486|1487|1486|1485|1484|4185
1652794920000|2022-05-17 13:42:00|1488|1487|1486|1485|1489|1488|1486|1485|52709
1652794930000|2022-05-17 13:42:10|1487|1486|1489|1488|1489|1488|1486|1485|56028
1652794940000|2022-05-17 13:42:20|1490|1489|1488|1487|1490|1489|1488|1487|46549
1652794950000|2022-05-17 13:42:30|1487|1486|1488|1487|1489|1488|1487|1486|9125
1652794960000|2022-05-17 13:42:40|1489|1488|1490|1489|1490|1489|1489|1488|42233
1652794970000|2022-05-17 13:42:50|1491|1490|1490|1489|1492|1491|1490|1489|91976
1652794980000|2022-05-17 13:43:00|1489|1488|1490|1489|1490|1489|1488|1487|15821
1652794990000|2022-05-17 13:43:10|1489|1488|1492|1491|1492|1491|1489|1488|36292
1652795000000|2022-05-17 13:43:20|1493|1492|1494|1493|1494|1493|1492|1491|45046
1652795010000|2022-05-17 13:43:30|1495|1494|1495|1494|1495|1494|1495|1494|8434
1652795020000|2022-05-17 13:43:40|1494|1493|1495|1494|1496|1495|1494|1493|31778
1652795030000|2022-05-17 13:43:50|1496|1495|1493|1492|1496|1495|1493|1492|32620
1652795040000|2022-05-17 13:44:00|1494|1493|1494|1493|1495|1494|1493|1492|31601
1652795050000|2022-05-17 13:44:10|1493|1492|1494|1493|1495|1494|1493|1492|25618
1652795060000|2022-05-17 13:44:20|1493|1492|1487|1486|1493|1492|1487|1486|72195
1652795070000|2022-05-17 13:44:30|1488|1487|1485|1484|1488|1487|1484|1483|84104
1652795080000|2022-05-17 13:44:40|1486|1485|1489|1488|1490|1489|1485|1484|23947
1652795090000|2022-05-17 13:44:50|1490|1489|1489|1488|1491|1490|1489|1488|13884
1652795100000|2022-05-17 13:45:00|1490|1489|1492|1491|1493|1492|1490|1489|24401
1652795110000|2022-05-17 13:45:10|1493|1492|1489|1488|1493|1492|1489|1488|22450
1652795120000|2022-05-17 13:45:20|1490|1489|1489|1488|1490|1489|1488|1487|14101
1652795130000|2022-05-17 13:45:30|1488|1487|1488|1487|1489|1488|1486|1485|32428
1652795140000|2022-05-17 13:45:40|1487|1486|1486|1485|1487|1486|1486|1485|22351
1652795150000|2022-05-17 13:45:50|1487|1486|1486|1485|1488|1487|1486|1485|19503
1652795160000|2022-05-17 13:46:00|1487|1486|1485|1484|1488|1487|1485|1484|34456
1652795170000|2022-05-17 13:46:10|1484|1483|1485|1484|1486|1485|1483|1482|53743
1652795180000|2022-05-17 13:46:20|1486|1485|1484|1483|1486|1485|1483|1482|34140
1652795190000|2022-05-17 13:46:30|1483|1482|1483|1482|1483|1482|1481|1480|22826
1652795200000|2022-05-17 13:46:40|1482|1481|1483|1482|1484|1483|1482|1481|9839
1652795210000|2022-05-17 13:46:50|1484|1483|1483|1482|1484|1483|1483|1482|6700
1652795220000|2022-05-17 13:47:00|1484|1483|1489|1488|1489|1488|1484|1483|44453
1652795230000|2022-05-17 13:47:10|1490|1489|1487|1486|1490|1489|1487|1486|24208
1652795240000|2022-05-17 13:47:20|1486|1485|1485|1484|1486|1485|1484|1483|8781
1652795250000|2022-05-17 13:47:30|1486|1485|1486|1485|1487|1486|1484|1483|16298
1652795260000|2022-05-17 13:47:40|1487|1486|1483|1482|1487|1486|1483|1482|24676
1652795270000|2022-05-17 13:47:50|1482|1481|1481|1480|1484|1483|1481|1480|26073
1652795280000|2022-05-17 13:48:00|1482|1481|1480|1479|1482|1481|1480|1479|14848
1652795290000|2022-05-17 13:48:10|1479|1478|1480|1479|1481|1480|1479|1478|28072
1652795300000|2022-05-17 13:48:20|1481|1480|1482|1481|1482|1481|1481|1480|28224
1652795310000|2022-05-17 13:48:30|1481|1480|1486|1485|1486|1485|1481|1480|19436
1652795320000|2022-05-17 13:48:40|1487|1486|1486|1485|1488|1487|1486|1485|19242
1652795330000|2022-05-17 13:48:50|1485|1484|1487|1486|1487|1486|1485|1484|9909
1652795340000|2022-05-17 13:49:00|1486|1485|1487|1486|1488|1487|1486|1485|28247
1652795350000|2022-05-17 13:49:10|1486|1485|1486|1485|1486|1485|1485|1484|21931
1652795360000|2022-05-17 13:49:20|1485|1484|1487|1486|1488|1487|1485|1484|12251
1652795370000|2022-05-17 13:49:30|1488|1487|1486|1485|1488|1487|1486|1485|14200
1652795380000|2022-05-17 13:49:40|1485|1484|1484|1483|1485|1484|1484|1483|23256
1652795390000|2022-05-17 13:49:50|1483|1482|1481|1480|1484|1483|1481|1480|38203
1652795400000|2022-05-17 13:50:00|1482|1481|1480|1479|1482|1481|1479|1478|22516
1652795410000|2022-05-17 13:50:10|1481|1480|1485|1484|1485|1484|1481|1480|35699
1652795420000|2022-05-17 13:50:20|1486|1485|1485|1484|1486|1485|1485|1484|28672
1652795430000|2022-05-17 13:50:30|1484|1483|1482|1481|1484|1483|1481|1480|35815
1652795440000|2022-05-17 13:50:40|1483|1482|1483|1482|1485|1484|1483|1482|12142
1652795450000|2022-05-17 13:50:50|1484|1483|1482|1481|1484|1483|1482|1481|4550
1652795460000|2022-05-17 13:51:00|1481|1480|1481|1480|1482|1481|1480|1479|29396
1652795470000|2022-05-17 13:51:10|1480|1479|1481|1480|1481|1480|1480|1479|10738
1652795480000|2022-05-17 13:51:20|1480|1479|1480|1479|1481|1480|1480|1479|12605
1652795490000|2022-05-17 13:51:30|1481|1480|1483|1482|1483|1482|1480|1479|17574
1652795500000|2022-05-17 13:51:40|1482|1481|1481|1480|1483|1482|1480|1479|9735
1652795510000|2022-05-17 13:51:50|1482|1481|1480|1479|1482|1481|1480|1479|1850
1652795520000|2022-05-17 13:52:00|1479|1478|1478|1477|1480|1479|1477|1476|40082
1652795530000|2022-05-17 13:52:10|1477|1476|1478|1477|1478|1477|1477|1476|14490
1652795540000|2022-05-17 13:52:20|1477|1476|1478|1477|1478|1477|1477|1476|21604
1652795550000|2022-05-17 13:52:30|1479|1478|1479|1478|1480|1479|1479|1478|14324
1652795560000|2022-05-17 13:52:40|1480|1479|1478|1477|1480|1479|1478|1477|9280
1652795570000|2022-05-17 13:52:50|1479|1478|1478|1477|1479|1478|1478|1477|5800
1652795580000|2022-05-17 13:53:00|1479|1478|1479|1478|1479|1478|1478|1477|16387
1652795590000|2022-05-17 13:53:10|1480|1479|1478|1477|1480|1479|1478|1477|9236
1652795600000|2022-05-17 13:53:20|1477|1476|1477|1476|1477|1477|1476|1475|52768
1652795610000|2022-05-17 13:53:30|1478|1477|1478|1477|1478|1477|1478|1477|9953
1652795620000|2022-05-17 13:53:40|1479|1478|1478|1477|1479|1478|1478|1477|4791
1652795630000|2022-05-17 13:53:50|1479|1478|1480|1479|1480|1479|1478|1478|27289
1652795640000|2022-05-17 13:54:00|1481|1480|1480|1479|1481|1480|1480|1479|21552
1652795650000|2022-05-17 13:54:10|1479|1478|1478|1477|1479|1478|1478|1477|12166
1652795660000|2022-05-17 13:54:20|1477|1476|1477|1476|1478|1477|1477|1476|18483
1652795670000|2022-05-17 13:54:30|1476|1475|1478|1477|1479|1478|1476|1475|15751
1652795680000|2022-05-17 13:54:40|1479|1478|1479|1478|1480|1479|1478|1477|16236
1652795690000|2022-05-17 13:54:50|1480|1479|1479|1478|1480|1479|1479|1478|12175
1652795700000|2022-05-17 13:55:00|1478|1477|1479|1478|1479|1478|1478|1477|6177
1652795710000|2022-05-17 13:55:10|1480|1479|1479|1478|1480|1479|1479|1478|3016
1652795720000|2022-05-17 13:55:20|1478|1477|1478|1477|1478|1477|1477|1476|9075
1652795730000|2022-05-17 13:55:30|1477|1476|1478|1477|1478|1477|1477|1476|9135
1652795740000|2022-05-17 13:55:40|1479|1478|1480|1479|1481|1480|1479|1478|34096
1652795750000|2022-05-17 13:55:50|1479|1478|1479|1478|1479|1478|1479|1478|9362
1652795760000|2022-05-17 13:56:00|1478|1477|1478|1477|1478|1477|1477|1476|9035
1652795770000|2022-05-17 13:56:10|1479|1478|1480|1479|1481|1480|1479|1478|13869
1652795780000|2022-05-17 13:56:20|1481|1480|1483|1482|1484|1483|1481|1480|46159
1652795790000|2022-05-17 13:56:30|1484|1483|1485|1484|1485|1484|1483|1482|12025
1652795800000|2022-05-17 13:56:40|1484|1483|1486|1485|1486|1485|1484|1483|9093
1652795810000|2022-05-17 13:56:50|1485|1484|1483|1482|1485|1484|1483|1482|27250
1652795820000|2022-05-17 13:57:00|1482|1481|1481|1480|1483|1482|1481|1480|21084
1652795830000|2022-05-17 13:57:10|1480|1479|1481|1480|1481|1480|1479|1478|14427
1652795840000|2022-05-17 13:57:20|1480|1479|1481|1480|1481|1480|1480|1479|6558
1652795850000|2022-05-17 13:57:30|1480|1479|1480|1479|1480|1479|1480|1479|3158
1652795860000|2022-05-17 13:57:40|1481|1480|1481|1480|1481|1480|1481|1480|7996
1652795870000|2022-05-17 13:57:50|1482|1481|1483|1482|1484|1483|1481|1481|28718
1652795880000|2022-05-17 13:58:00|1484|1483|1483|1482|1485|1484|1483|1482|14923
1652795890000|2022-05-17 13:58:10|1482|1481|1482|1481|1483|1482|1482|1481|14937
1652795900000|2022-05-17 13:58:20|1481|1480|1481|1480|1481|1480|1481|1480|5001
1652795910000|2022-05-17 13:58:30|1480|1479|1481|1480|1481|1480|1480|1479|3860
1652795920000|2022-05-17 13:58:40|1480|1479|1480|1479|1480|1479|1480|1479|2450
1652795930000|2022-05-17 13:58:50|1479|1478|1478|1477|1479|1478|1478|1477|9680
1652795940000|2022-05-17 13:59:00|1477|1476|1476|1475|1477|1476|1476|1475|18958
1652795950000|2022-05-17 13:59:10|1475|1474|1476|1475|1476|1475|1474|1473|30213
1652795960000|2022-05-17 13:59:20|1477|1476|1477|1476|1477|1476|1477|1476|12050
1652795970000|2022-05-17 13:59:30|1478|1477|1478|1477|1479|1478|1478|1477|37976
1652795980000|2022-05-17 13:59:40|1479|1478|1478|1477|1479|1478|1478|1477|19510
1652795990000|2022-05-17 13:59:50|1477|1476|1476|1475|1477|1477|1476|1475|24491
1652796000000|2022-05-17 14:00:00|1477|1476|1477|1476|1478|1477|1476|1475|18094
1652796010000|2022-05-17 14:00:10|1478|1477|1475|1474|1478|1477|1475|1474|23937
1652796020000|2022-05-17 14:00:20|1476|1475|1477|1476|1477|1476|1476|1475|12380
1652796030000|2022-05-17 14:00:30|1478|1477|1478|1477|1479|1478|1478|1477|14213
1652796040000|2022-05-17 14:00:40|1477|1476|1475|1474|1477|1476|1475|1474|36886
1652796050000|2022-05-17 14:00:50|1474|1473|1476|1475|1476|1475|1473|1472|31270
1652796060000|2022-05-17 14:01:00|1477|1476|1477|1476|1477|1476|1477|1476|800
1652796070000|2022-05-17 14:01:10|||||||||3052
1652796080000|2022-05-17 14:01:20|1476|1475|1479|1478|1479|1478|1476|1475|34040
1652796090000|2022-05-17 14:01:30|1478|1477|1477|1476|1478|1477|1477|1476|12927
1652796100000|2022-05-17 14:01:40|1476|1475|1475|1474|1476|1475|1475|1474|15863
1652796110000|2022-05-17 14:01:50|1474|1473|1474|1473|1475|1474|1474|1473|5060
1652796120000|2022-05-17 14:02:00|1473|1472|1473|1472|1474|1473|1473|1472|17603
1652796130000|2022-05-17 14:02:10|1474|1473|1474|1473|1475|1474|1474|1473|3828
1652796140000|2022-05-17 14:02:20|1473|1472|1474|1473|1474|1473|1473|1472|9221
1652796150000|2022-05-17 14:02:30|1475|1474|1476|1475|1476|1475|1474|1473|14034
1652796160000|2022-05-17 14:02:40|1477|1476|1475|1474|1477|1476|1474|1473|69559
1652796170000|2022-05-17 14:02:50|||||||||3400
1652796180000|2022-05-17 14:03:00|1476|1475|1475|1474|1476|1475|1475|1474|4575
1652796190000|2022-05-17 14:03:10|||||||||1950
1652796200000|2022-05-17 14:03:20|||||||||8957
1652796210000|2022-05-17 14:03:30|1476|1475|1476|1475|1476|1475|1476|1475|17809
1652796220000|2022-05-17 14:03:40|1477|1476|1476|1475|1477|1476|1476|1475|10096
1652796230000|2022-05-17 14:03:50|1475|1474|1474|1473|1475|1474|1474|1473|23101
1652796240000|2022-05-17 14:04:00|1473|1472|1475|1474|1475|1474|1473|1472|25603
1652796250000|2022-05-17 14:04:10|1476|1475|1478|1477|1478|1477|1476|1475|17881
1652796260000|2022-05-17 14:04:20|1479|1478|1479|1478|1479|1478|1479|1478|22532
1652796270000|2022-05-17 14:04:30|1478|1477|1477|1476|1479|1478|1477|1476|54828
1652796280000|2022-05-17 14:04:40|1478|1477|1479|1478|1479|1478|1478|1477|10434
1652796290000|2022-05-17 14:04:50|||||||||6569
1652796300000|2022-05-17 14:05:00|1478|1477|1479|1478|1479|1478|1478|1477|9945
1652796310000|2022-05-17 14:05:10|1478|1477|1478|1477|1479|1478|1478|1477|9378
1652796320000|2022-05-17 14:05:20|1477|1476|1476|1475|1477|1476|1476|1475|6881
1652796330000|2022-05-17 14:05:30|1477|1476|1477|1476|1477|1476|1476|1475|4913
1652796340000|2022-05-17 14:05:40|1476|1475|1474|1473|1476|1475|1474|1473|9787
1652796350000|2022-05-17 14:05:50|1475|1474|1475|1474|1476|1475|1475|1474|11161
1652796360000|2022-05-17 14:06:00|1476|1475|1477|1476|1477|1476|1476|1475|13145
1652796370000|2022-05-17 14:06:10|1476|1475|1477|1476|1477|1476|1476|1475|7305
1652796380000|2022-05-17 14:06:20|1476|1475|1474|1473|1476|1475|1474|1473|12583
1652796390000|2022-05-17 14:06:30|1475|1474|1473|1472|1475|1474|1473|1472|73526
1652796400000|2022-05-17 14:06:40|||||||||2753
1652796410000|2022-05-17 14:06:50|1472|1471|1471|1470|1472|1471|1471|1470|35208
1652796420000|2022-05-17 14:07:00|1470|1469|1468|1467|1470|1469|1468|1467|29899
1652796430000|2022-05-17 14:07:10|||||||||12945
1652796440000|2022-05-17 14:07:20|1467|1466|1465|1464|1467|1466|1465|1464|48345
1652796450000|2022-05-17 14:07:30|1464|1463|1463|1462|1465|1464|1462|1461|35905
1652796460000|2022-05-17 14:07:40|1464|1463|1467|1466|1467|1466|1464|1463|39837
1652796470000|2022-05-17 14:07:50|1466|1465|1466|1465|1467|1466|1466|1465|11100
1652796480000|2022-05-17 14:08:00|1465|1464|1465|1464|1465|1464|1465|1464|14109
1652796490000|2022-05-17 14:08:10|1464|1463|1465|1464|1465|1464|1464|1463|7619
1652796500000|2022-05-17 14:08:20|1466|1465|1465|1464|1466|1465|1465|1464|8492
1652796510000|2022-05-17 14:08:30|1466|1465|1467|1466|1467|1466|1466|1465|15656
1652796520000|2022-05-17 14:08:40|1466|1465|1467|1466|1467|1466|1466|1465|9214
1652796530000|2022-05-17 14:08:50|1466|1465|1465|1464|1466|1465|1465|1464|2959
1652796540000|2022-05-17 14:09:00|1464|1463|1464|1463|1464|1463|1463|1462|15886
1652796550000|2022-05-17 14:09:10|1463|1462|1462|1461|1464|1463|1462|1461|18962
1652796560000|2022-05-17 14:09:20|1461|1460|1461|1460|1461|1460|1460|1459|63531
1652796570000|2022-05-17 14:09:30|1462|1461|1463|1462|1463|1462|1462|1461|31124
1652796580000|2022-05-17 14:09:40|1464|1463|1462|1461|1464|1463|1462|1461|3377
1652796590000|2022-05-17 14:09:50|1461|1460|1461|1460|1461|1460|1461|1460|13329
1652796600000|2022-05-17 14:10:00|1460|1459|1461|1460|1461|1460|1460|1459|21884
1652796610000|2022-05-17 14:10:10|1460|1459|1459|1458|1460|1459|1458|1457|59325
1652796620000|2022-05-17 14:10:20|||||||||3829
1652796630000|2022-05-17 14:10:30|||||||||7595
1652796640000|2022-05-17 14:10:40|1458|1457|1458|1457|1458|1457|1458|1457|14505
1652796650000|2022-05-17 14:10:50|1457|1456|1457|1456|1457|1456|1457|1456|14900
1652796660000|2022-05-17 14:11:00|1458|1457|1457|1456|1458|1457|1457|1456|8286
1652796670000|2022-05-17 14:11:10|1456|1455|1455|1454|1456|1455|1455|1454|19994
1652796680000|2022-05-17 14:11:20|1456|1455|1455|1454|1456|1455|1455|1454|22980
1652796690000|2022-05-17 14:11:30|1454|1453|1453|1452|1454|1453|1453|1452|43821
1652796700000|2022-05-17 14:11:40|1454|1453|1454|1453|1454|1453|1454|1453|8003
1652796710000|2022-05-17 14:11:50|1453|1452|1452|1451|1453|1452|1451|1450|8211
1652796720000|2022-05-17 14:12:00|||||||||4608
1652796730000|2022-05-17 14:12:10|1453|1452|1453|1452|1453|1452|1452|1451|28047
1652796740000|2022-05-17 14:12:20|1454|1453|1452|1451|1454|1453|1451|1450|18384
1652796750000|2022-05-17 14:12:30|1453|1452|1453|1452|1453|1452|1453|1452|5083
1652796760000|2022-05-17 14:12:40|||||||||14300
1652796770000|2022-05-17 14:12:50|1452|1451|1452|1451|1452|1451|1452|1451|9442
1652796780000|2022-05-17 14:13:00|1453|1452|1453|1452|1453|1452|1453|1452|12427
1652796790000|2022-05-17 14:13:10|1454|1453|1454|1453|1454|1453|1454|1453|11923
1652796800000|2022-05-17 14:13:20|1455|1454|1453|1452|1456|1455|1453|1452|57967
1652796810000|2022-05-17 14:13:30|1452|1451|1452|1451|1452|1451|1452|1451|17311
1652796820000|2022-05-17 14:13:40|1453|1452|1453|1452|1454|1453|1453|1452|4265
1652796830000|2022-05-17 14:13:50|1454|1453|1453|1452|1454|1453|1453|1452|6824
1652796840000|2022-05-17 14:14:00|1454|1453|1454|1453|1455|1454|1454|1453|11787
1652796850000|2022-05-17 14:14:10|1455|1454|1455|1454|1455|1454|1455|1454|6655
1652796860000|2022-05-17 14:14:20|1454|1453|1454|1453|1454|1453|1454|1453|22574
1652796870000|2022-05-17 14:14:30|1455|1454|1454|1453|1455|1454|1454|1453|27648
1652796880000|2022-05-17 14:14:40|1455|1454|1455|1454|1456|1455|1455|1454|23700
1652796890000|2022-05-17 14:14:50|1454|1453|1454|1453|1454|1453|1454|1453|6376
1652796900000|2022-05-17 14:15:00|1455|1454|1455|1454|1455|1454|1455|1454|5408
1652796910000|2022-05-17 14:15:10|1454|1453|1453|1452|1454|1453|1453|1452|9861
1652796920000|2022-05-17 14:15:20|1454|1453|1454|1453|1454|1453|1453|1452|4700
1652796930000|2022-05-17 14:15:30|1453|1452|1453|1452|1453|1452|1453|1452|11116
1652796940000|2022-05-17 14:15:40|||||||||3547
1652796950000|2022-05-17 14:15:50|1452|1451|1453|1452|1453|1452|1452|1451|39755
1652796960000|2022-05-17 14:16:00|1454|1453|1456|1455|1456|1455|1454|1453|10235
1652796970000|2022-05-17 14:16:10|1455|1454|1454|1453|1455|1454|1454|1453|6448
1652796980000|2022-05-17 14:16:20|1455|1454|1457|1456|1457|1456|1455|1454|6509
1652796990000|2022-05-17 14:16:30|1458|1457|1458|1457|1458|1457|1458|1457|10638
1652797000000|2022-05-17 14:16:40|1459|1458|1458|1457|1460|1459|1458|1457|31043
1652797010000|2022-05-17 14:16:50|1457|1456|1457|1456|1457|1456|1456|1455|15218
1652797020000|2022-05-17 14:17:00|1458|1457|1456|1455|1458|1457|1456|1455|8575
1652797030000|2022-05-17 14:17:10|1457|1456|1458|1457|1458|1457|1457|1456|7818
1652797040000|2022-05-17 14:17:20|1459|1458|1459|1458|1460|1459|1459|1458|8565
1652797050000|2022-05-17 14:17:30|1458|1457|1459|1458|1459|1458|1458|1457|26679
1652797060000|2022-05-17 14:17:40|1458|1457|1460|1459|1460|1459|1458|1457|7874
1652797070000|2022-05-17 14:17:50|1459|1458|1460|1459|1460|1459|1459|1458|7764
1652797080000|2022-05-17 14:18:00|1459|1458|1458|1457|1460|1459|1458|1457|19812
1652797090000|2022-05-17 14:18:10|1459|1458|1459|1458|1460|1459|1459|1458|16240
1652797100000|2022-05-17 14:18:20|1458|1457|1459|1458|1459|1458|1458|1457|5100
1652797110000|2022-05-17 14:18:30|1460|1459|1460|1459|1460|1459|1459|1458|7250
1652797120000|2022-05-17 14:18:40|1459|1458|1460|1459|1460|1459|1459|1458|7557
1652797130000|2022-05-17 14:18:50|1459|1458|1459|1458|1459|1458|1459|1458|7050
1652797140000|2022-05-17 14:19:00|||||||||2800
1652797150000|2022-05-17 14:19:10|1460|1459|1460|1459|1460|1459|1459|1458|12254
1652797160000|2022-05-17 14:19:20|1461|1460|1462|1461|1462|1461|1461|1460|7601
1652797170000|2022-05-17 14:19:30|1463|1462|1463|1462|1463|1462|1462|1461|8891
1652797180000|2022-05-17 14:19:40|1464|1463|1464|1463|1465|1464|1464|1463|72291
1652797190000|2022-05-17 14:19:50|1465|1464|1464|1463|1465|1464|1464|1463|19725
1652797200000|2022-05-17 14:20:00|1465|1464|1466|1465|1466|1465|1465|1464|14539
1652797210000|2022-05-17 14:20:10|1467|1466|1467|1466|1467|1466|1466|1465|35048
1652797220000|2022-05-17 14:20:20|1466|1465|1464|1463|1466|1465|1464|1463|14170
1652797230000|2022-05-17 14:20:30|1465|1464|1464|1463|1465|1464|1464|1463|3385
1652797240000|2022-05-17 14:20:40|1463|1462|1464|1463|1465|1464|1463|1462|5017
1652797250000|2022-05-17 14:20:50|||||||||1300
1652797260000|2022-05-17 14:21:00|1463|1462|1465|1464|1465|1464|1463|1462|19243
1652797270000|2022-05-17 14:21:10|1466|1465|1466|1465|1466|1465|1465|1464|4400
1652797280000|2022-05-17 14:21:20|1465|1464|1463|1462|1465|1464|1463|1462|4603
1652797290000|2022-05-17 14:21:30|1464|1463|1464|1463|1464|1463|1464|1463|2813
1652797300000|2022-05-17 14:21:40|1463|1462|1463|1462|1463|1462|1463|1462|5176
1652797310000|2022-05-17 14:21:50|1464|1463|1464|1463|1464|1463|1464|1463|10589
1652797320000|2022-05-17 14:22:00|1463|1462|1464|1463|1464|1463|1463|1462|6725
1652797330000|2022-05-17 14:22:10|1463|1462|1461|1460|1463|1462|1461|1460|15308
1652797340000|2022-05-17 14:22:20|1462|1461|1461|1460|1462|1461|1461|1460|1700
1652797350000|2022-05-17 14:22:30|1460|1459|1461|1460|1461|1460|1460|1459|4962
1652797360000|2022-05-17 14:22:40|||||||||3900
1652797370000|2022-05-17 14:22:50|1462|1461|1464|1463|1464|1463|1462|1461|8428
1652797380000|2022-05-17 14:23:00|1465|1464|1466|1465|1467|1466|1465|1464|16475
1652797390000|2022-05-17 14:23:10|1465|1464|1465|1464|1465|1464|1465|1464|17493
1652797400000|2022-05-17 14:23:20|1464|1463|1462|1461|1464|1463|1462|1461|1822
1652797410000|2022-05-17 14:23:30|1461|1460|1461|1460|1461|1460|1460|1459|2050
1652797420000|2022-05-17 14:23:40|1462|1461|1463|1462|1463|1462|1462|1461|5900
1652797430000|2022-05-17 14:23:50|1462|1461|1463|1462|1463|1462|1462|1461|7623
1652797440000|2022-05-17 14:24:00|1464|1463|1464|1463|1465|1464|1463|1462|21589
1652797450000|2022-05-17 14:24:10|1463|1462|1463|1462|1464|1463|1463|1462|11024
1652797460000|2022-05-17 14:24:20|1462|1461|1462|1461|1463|1462|1462|1461|14429
1652797470000|2022-05-17 14:24:30|1463|1462|1462|1461|1463|1462|1462|1461|5246
1652797480000|2022-05-17 14:24:40|1463|1462|1463|1462|1464|1463|1462|1462|2690
1652797490000|2022-05-17 14:24:50|1464|1463|1465|1464|1465|1464|1464|1463|2258
1652797500000|2022-05-17 14:25:00|1466|1465|1467|1466|1467|1466|1466|1465|13559
1652797510000|2022-05-17 14:25:10|1468|1467|1466|1465|1468|1467|1466|1465|5165
1652797520000|2022-05-17 14:25:20|1467|1466|1467|1466|1467|1466|1467|1466|2774
1652797530000|2022-05-17 14:25:30|||||||||2750
1652797540000|2022-05-17 14:25:40|1466|1465|1462|1461|1466|1465|1462|1461|24012
1652797550000|2022-05-17 14:25:50|1461|1460|1461|1460|1461|1460|1460|1459|19966
1652797560000|2022-05-17 14:26:00|1462|1461|1461|1460|1462|1461|1461|1460|10772
1652797570000|2022-05-17 14:26:10|1460|1459|1460|1459|1460|1459|1460|1459|9602
1652797580000|2022-05-17 14:26:20|1459|1458|1460|1459|1460|1459|1459|1458|4353
1652797590000|2022-05-17 14:26:30|1459|1458|1459|1459|1461|1460|1459|1458|247372
1652797600000|2022-05-17 14:26:40|1460|1458|1459|1458|1460|1458|1459|1458|8349
1652797610000|2022-05-17 14:26:50|1458|1457|1458|1457|1458|1457|1458|1457|9285
1652797620000|2022-05-17 14:27:00|1457|1456|1456|1455|1457|1456|1456|1455|53764
1652797630000|2022-05-17 14:27:10|1455|1454|1455|1454|1455|1454|1455|1454|5712
1652797640000|2022-05-17 14:27:20|1454|1453|1454|1453|1454|1453|1454|1453|24688
1652797650000|2022-05-17 14:27:30|1455|1454|1455|1454|1455|1454|1455|1454|4801
1652797660000|2022-05-17 14:27:40|1454|1453|1454|1453|1454|1453|1454|1453|2310
1652797670000|2022-05-17 14:27:50|1455|1454|1455|1454|1455|1454|1455|1454|400
1652797680000|2022-05-17 14:28:00|1454|1453|1454|1453|1454|1453|1454|1453|7450
1652797690000|2022-05-17 14:28:10|1455|1454|1455|1454|1455|1454|1454|1454|3922
1652797700000|2022-05-17 14:28:20|||||||||3173
1652797710000|2022-05-17 14:28:30|1454|1453|1454|1453|1454|1453|1454|1453|3000
1652797720000|2022-05-17 14:28:40|1455|1454|1454|1453|1455|1454|1454|1453|3949
1652797730000|2022-05-17 14:28:50|||||||||8449
1652797740000|2022-05-17 14:29:00|1453|1452|1453|1452|1453|1452|1453|1452|21488
1652797750000|2022-05-17 14:29:10|||||||||338
1652797760000|2022-05-17 14:29:20|1452|1451|1450|1449|1452|1451|1450|1449|118250
1652797770000|2022-05-17 14:29:30|1449|1448|1449|1448|1449|1448|1449|1448|13724
1652797780000|2022-05-17 14:29:40|1448|1447|1449|1448|1449|1448|1448|1447|27105
1652797790000|2022-05-17 14:29:50|1448|1447|1449|1448|1449|1448|1448|1447|31181
1652797800000|2022-05-17 14:30:00|1448|1447|1448|1447|1448|1447|1447|1446|21286
1652797810000|2022-05-17 14:30:10|1449|1448|1449|1448|1449|1448|1449|1448|7845
1652797820000|2022-05-17 14:30:20|1448|1447|1448|1447|1448|1447|1448|1447|8765
1652797830000|2022-05-17 14:30:30|1449|1448|1449|1448|1449|1448|1448|1448|34070
1652797840000|2022-05-17 14:30:40|1448|1447|1450|1449|1450|1449|1448|1447|21694
1652797850000|2022-05-17 14:30:50|||||||||8081
1652797860000|2022-05-17 14:31:00|1451|1450|1451|1450|1452|1451|1451|1450|24010
1652797870000|2022-05-17 14:31:10|1450|1449|1450|1449|1450|1449|1449|1448|19315
1652797880000|2022-05-17 14:31:20|1451|1450|1452|1451|1452|1451|1450|1449|10085
1652797890000|2022-05-17 14:31:30|||||||||5542
1652797900000|2022-05-17 14:31:40|1451|1450|1450|1449|1451|1450|1450|1449|30319
1652797910000|2022-05-17 14:31:50|1449|1448|1449|1448|1449|1448|1449|1448|9770
1652797920000|2022-05-17 14:32:00|1448|1447|1447|1446|1448|1447|1447|1446|20764
1652797930000|2022-05-17 14:32:10|||||||||21762
1652797940000|2022-05-17 14:32:20|1448|1447|1448|1447|1448|1447|1448|1447|8740
1652797950000|2022-05-17 14:32:30|1449|1448|1449|1448|1449|1448|1449|1448|9217
1652797960000|2022-05-17 14:32:40|1448|1447|1448|1447|1448|1448|1448|1447|8763
1652797970000|2022-05-17 14:32:50|1449|1448|1449|1448|1449|1448|1449|1448|4840
1652797980000|2022-05-17 14:33:00|||||||||3599
1652797990000|2022-05-17 14:33:10|1450|1449|1450|1449|1450|1449|1449|1448|22094
1652798000000|2022-05-17 14:33:20|||||||||4823
1652798010000|2022-05-17 14:33:30|1451|1450|1450|1449|1451|1450|1449|1448|33559
1652798020000|2022-05-17 14:33:40|1449|1448|1449|1448|1449|1448|1449|1448|4005
1652798030000|2022-05-17 14:33:50|||||||||1296
1652798040000|2022-05-17 14:34:00|1450|1449|1450|1449|1450|1449|1450|1449|5859
1652798050000|2022-05-17 14:34:10|1451|1450|1451|1450|1451|1450|1450|1450|8850
1652798060000|2022-05-17 14:34:20|1450|1449|1450|1449|1450|1449|1450|1449|7648
1652798070000|2022-05-17 14:34:30|1449|1448|1448|1447|1449|1448|1448|1447|24445
1652798080000|2022-05-17 14:34:40|1449|1448|1449|1448|1449|1448|1449|1448|6619
1652798090000|2022-05-17 14:34:50|||||||||22152
1652798100000|2022-05-17 14:35:00|1448|1447|1446|1445|1448|1447|1446|1445|23128
1652798110000|2022-05-17 14:35:10|1445|1444|1445|1444|1445|1444|1445|1444|23666
1652798120000|2022-05-17 14:35:20|||||||||9879
1652798130000|2022-05-17 14:35:30|||||||||9240
1652798140000|2022-05-17 14:35:40|1446|1445|1446|1445|1446|1445|1446|1445|8380
1652798150000|2022-05-17 14:35:50|1445|1444|1445|1444|1445|1444|1445|1444|7551
1652798160000|2022-05-17 14:36:00|1444|1443|1445|1444|1445|1444|1444|1443|16547
1652798170000|2022-05-17 14:36:10|1446|1445|1446|1445|1446|1445|1446|1445|7139
1652798180000|2022-05-17 14:36:20|1445|1444|1445|1444|1445|1444|1445|1444|3954
1652798190000|2022-05-17 14:36:30|1444|1443|1443|1442|1444|1443|1443|1442|15310
1652798200000|2022-05-17 14:36:40|1442|1441|1442|1441|1442|1441|1442|1441|10930
1652798210000|2022-05-17 14:36:50|1443|1442|1443|1442|1443|1442|1443|1442|7231
1652798220000|2022-05-17 14:37:00|1442|1441|1442|1441|1442|1441|1442|1441|7801
1652798230000|2022-05-17 14:37:10|1443|1442|1443|1442|1443|1442|1443|1442|10624
1652798240000|2022-05-17 14:37:20|1444|1443|1444|1443|1444|1443|1444|1443|9819
1652798250000|2022-05-17 14:37:30|1445|1444|1444|1443|1445|1444|1444|1443|9420
1652798260000|2022-05-17 14:37:40|1443|1442|1444|1443|1444|1443|1443|1442|13621
1652798270000|2022-05-17 14:37:50|1445|1444|1445|1444|1445|1444|1445|1444|5234
1652798280000|2022-05-17 14:38:00|1444|1443|1443|1442|1444|1443|1443|1442|4853
1652798290000|2022-05-17 14:38:10|1442|1441|1442|1441|1442|1441|1442|1441|9452
1652798300000|2022-05-17 14:38:20|1441|1440|1442|1441|1442|1441|1441|1440|22663
1652798310000|2022-05-17 14:38:30|1441|1440|1442|1441|1442|1441|1441|1440|10912
1652798320000|2022-05-17 14:38:40|1443|1442|1442|1441|1443|1442|1442|1441|8000
1652798330000|2022-05-17 14:38:50|||||||||2050
1652798340000|2022-05-17 14:39:00|1441|1440|1441|1440|1441|1440|1440|1439|62623
1652798350000|2022-05-17 14:39:10|1442|1441|1442|1441|1443|1442|1442|1441|12998
1652798360000|2022-05-17 14:39:20|||||||||500
1652798370000|2022-05-17 14:39:30|1441|1440|1441|1440|1441|1440|1441|1440|4739
1652798380000|2022-05-17 14:39:40|1442|1441|1442|1441|1443|1442|1442|1441|38111
1652798390000|2022-05-17 14:39:50|1441|1440|1441|1440|1441|1440|1441|1440|3992
1652798400000|2022-05-17 14:40:00|1440|1439|1440|1439|1440|1439|1440|1439|11544
1652798410000|2022-05-17 14:40:10|1441|1440|1441|1440|1442|1441|1440|1439|40987
1652798420000|2022-05-17 14:40:20|||||||||5824
1652798430000|2022-05-17 14:40:30|1440|1439|1441|1440|1441|1440|1440|1439|6367
1652798440000|2022-05-17 14:40:40|||||||||2700
1652798450000|2022-05-17 14:40:50|1440|1439|1441|1440|1441|1440|1440|1439|20425
1652798460000|2022-05-17 14:41:00|1440|1439|1439|1438|1440|1439|1439|1438|8120
1652798470000|2022-05-17 14:41:10|1438|1437|1439|1438|1439|1438|1438|1437|8072
1652798480000|2022-05-17 14:41:20|1438|1437|1438|1437|1438|1437|1438|1437|9279
1652798490000|2022-05-17 14:41:30|||||||||450
1652798500000|2022-05-17 14:41:40|||||||||10000
1652798510000|2022-05-17 14:41:50|||||||||4253
1652798520000|2022-05-17 14:42:00|||||||||6572
1652798530000|2022-05-17 14:42:10|1437|1436|1438|1437|1438|1437|1437|1436|22494
1652798540000|2022-05-17 14:42:20|1437|1436|1437|1436|1437|1436|1437|1436|13897
1652798550000|2022-05-17 14:42:30|1438|1437|1437|1436|1438|1437|1437|1436|16416
1652798560000|2022-05-17 14:42:40|1438|1437|1438|1437|1438|1437|1438|1437|4250
1652798570000|2022-05-17 14:42:50|1439|1438|1440|1439|1440|1439|1439|1438|19009
1652798580000|2022-05-17 14:43:00|1441|1440|1442|1441|1442|1441|1441|1440|13534
1652798590000|2022-05-17 14:43:10|1441|1440|1440|1439|1441|1440|1440|1439|10726
1652798600000|2022-05-17 14:43:20|1439|1438|1437|1436|1439|1438|1437|1436|2515
1652798610000|2022-05-17 14:43:30|1438|1437|1437|1436|1438|1437|1437|1436|3902
1652798620000|2022-05-17 14:43:40|1438|1437|1438|1437|1438|1437|1438|1437|19416
1652798630000|2022-05-17 14:43:50|1437|1436|1437|1436|1437|1436|1437|1436|7237
1652798640000|2022-05-17 14:44:00|||||||||5065
1652798650000|2022-05-17 14:44:10|1438|1437|1438|1437|1439|1438|1438|1437|14709
1652798660000|2022-05-17 14:44:20|1439|1438|1438|1437|1439|1438|1438|1437|5739
1652798670000|2022-05-17 14:44:30|1437|1436|1438|1437|1438|1437|1437|1436|7576
1652798680000|2022-05-17 14:44:40|1439|1438|1439|1438|1439|1438|1439|1438|5602
1652798690000|2022-05-17 14:44:50|1440|1439|1439|1438|1440|1439|1439|1438|5552
1652798700000|2022-05-17 14:45:00|1438|1437|1438|1437|1438|1437|1438|1437|4031
1652798710000|2022-05-17 14:45:10|1437|1436|1437|1436|1438|1437|1437|1436|20837
1652798720000|2022-05-17 14:45:20|||||||||1676
1652798730000|2022-05-17 14:45:30|1438|1437|1437|1436|1438|1437|1437|1436|9954
1652798740000|2022-05-17 14:45:40|1436|1435|1435|1434|1436|1435|1435|1434|59392
1652798750000|2022-05-17 14:45:50|1434|1433|1434|1433|1434|1433|1434|1433|8054
1652798760000|2022-05-17 14:46:00|1433|1432|1433|1432|1433|1432|1433|1432|14332
1652798770000|2022-05-17 14:46:10|1434|1433|1435|1434|1435|1434|1434|1433|10532
1652798780000|2022-05-17 14:46:20|1436|1435|1436|1435|1436|1435|1436|1435|1940
1652798790000|2022-05-17 14:46:30|1435|1434|1436|1435|1436|1435|1435|1434|27905
1652798800000|2022-05-17 14:46:40|1437|1436|1437|1436|1437|1436|1437|1436|6259
1652798810000|2022-05-17 14:46:50|1438|1437|1438|1437|1438|1437|1438|1437|4155
1652798820000|2022-05-17 14:47:00|1437|1436|1437|1436|1437|1436|1437|1436|12941
1652798830000|2022-05-17 14:47:10|||||||||1855
1652798840000|2022-05-17 14:47:20|1438|1437|1438|1437|1438|1437|1438|1437|7432
1652798850000|2022-05-17 14:47:30|1437|1436|1437|1436|1437|1436|1437|1436|7156
1652798860000|2022-05-17 14:47:40|1438|1437|1439|1438|1439|1438|1437|1437|33591
1652798870000|2022-05-17 14:47:50|1438|1437|1438|1437|1438|1437|1438|1437|5461
1652798880000|2022-05-17 14:48:00|1437|1436|1437|1436|1437|1436|1437|1436|31202
1652798890000|2022-05-17 14:48:10|1436|1435|1436|1435|1436|1435|1436|1435|9387
1652798900000|2022-05-17 14:48:20|||||||||4776
1652798910000|2022-05-17 14:48:30|1437|1436|1437|1436|1437|1436|1437|1436|1850
1652798920000|2022-05-17 14:48:40|1438|1437|1437|1436|1438|1437|1437|1436|13038
1652798930000|2022-05-17 14:48:50|1438|1437|1438|1437|1438|1437|1437|1436|3306
1652798940000|2022-05-17 14:49:00|||||||||4258
1652798950000|2022-05-17 14:49:10|1439|1438|1439|1438|1440|1439|1439|1438|11861
1652798960000|2022-05-17 14:49:20|||||||||8720
1652798970000|2022-05-17 14:49:30|1438|1437|1439|1438|1439|1438|1438|1437|13174
1652798980000|2022-05-17 14:49:40|||||||||3493
1652798990000|2022-05-17 14:49:50|||||||||3948
1652799000000|2022-05-17 14:50:00|1438|1437|1437|1436|1438|1437|1437|1436|5209
1652799010000|2022-05-17 14:50:10|1438|1437|1438|1437|1438|1437|1438|1437|6305
1652799020000|2022-05-17 14:50:20|1437|1436|1437|1436|1437|1436|1437|1436|7455
1652799030000|2022-05-17 14:50:30|1438|1437|1438|1437|1438|1437|1438|1437|6731
1652799040000|2022-05-17 14:50:40|1437|1436|1437|1436|1437|1436|1437|1436|8302
1652799050000|2022-05-17 14:50:50|||||||||455
1652799060000|2022-05-17 14:51:00|1436|1435|1436|1435|1436|1435|1435|1434|46093
1652799070000|2022-05-17 14:51:10|1437|1436|1438|1437|1438|1437|1437|1436|10717
1652799080000|2022-05-17 14:51:20|||||||||6192
1652799090000|2022-05-17 14:51:30|1437|1436|1436|1435|1437|1436|1436|1435|48903
1652799100000|2022-05-17 14:51:40|1437|1436|1437|1436|1437|1436|1437|1436|550
1652799110000|2022-05-17 14:51:50|1438|1437|1438|1437|1439|1438|1438|1437|17646
1652799120000|2022-05-17 14:52:00|1439|1438|1439|1438|1439|1438|1438|1437|16389
1652799130000|2022-05-17 14:52:10|1438|1437|1438|1437|1438|1437|1438|1437|17810
1652799140000|2022-05-17 14:52:20|1439|1438|1440|1439|1440|1439|1439|1438|6875
1652799150000|2022-05-17 14:52:30|1441|1440|1442|1441|1442|1441|1441|1440|37104
1652799160000|2022-05-17 14:52:40|||||||||6715
1652799170000|2022-05-17 14:52:50|1441|1440|1440|1439|1441|1440|1440|1439|23868
1652799180000|2022-05-17 14:53:00|1441|1440|1441|1440|1441|1440|1441|1440|1500
1652799190000|2022-05-17 14:53:10|1440|1439|1440|1439|1440|1439|1440|1439|12000
1652799200000|2022-05-17 14:53:20|1439|1438|1439|1438|1439|1439|1439|1438|27328
1652799210000|2022-05-17 14:53:30|1440|1439|1440|1439|1440|1439|1440|1439|12598
1652799220000|2022-05-17 14:53:40|||||||||34325
1652799230000|2022-05-17 14:53:50|1439|1438|1439|1438|1439|1438|1439|1438|2252
1652799240000|2022-05-17 14:54:00|1438|1437|1437|1436|1438|1437|1436|1435|17693
1652799250000|2022-05-17 14:54:10|1438|1437|1439|1438|1439|1438|1437|1437|5721
1652799260000|2022-05-17 14:54:20|1438|1437|1439|1438|1439|1438|1438|1437|10819
1652799270000|2022-05-17 14:54:30|||||||||4609
1652799280000|2022-05-17 14:54:40|1438|1437|1439|1438|1439|1438|1438|1437|22707
1652799290000|2022-05-17 14:54:50|1438|1437|1438|1437|1438|1437|1438|1437|4481
1652799300000|2022-05-17 14:55:00|1439|1438|1440|1439|1440|1439|1439|1438|5251
1652799310000|2022-05-17 14:55:10|||||||||2268
1652799320000|2022-05-17 14:55:20|1439|1438|1439|1438|1439|1438|1439|1438|8200
1652799330000|2022-05-17 14:55:30|1440|1439|1440|1439|1440|1439|1440|1439|1000
1652799340000|2022-05-17 14:55:40|||||||||12964
1652799350000|2022-05-17 14:55:50|||||||||13264
1652799360000|2022-05-17 14:56:00|1441|1440|1441|1440|1441|1440|1440|1439|10050
1652799370000|2022-05-17 14:56:10|1440|1439|1440|1439|1440|1439|1440|1439|3189
1652799380000|2022-05-17 14:56:20|1439|1438|1439|1438|1439|1438|1439|1438|6870
1652799390000|2022-05-17 14:56:30|1440|1439|1440|1439|1440|1439|1440|1439|11056
1652799400000|2022-05-17 14:56:40|||||||||6999
1652799410000|2022-05-17 14:56:50|1439|1438|1439|1438|1439|1438|1439|1438|8983
1652799420000|2022-05-17 14:57:00|||||||||3599
1652799430000|2022-05-17 14:57:10|||||||||5600
1652799440000|2022-05-17 14:57:20|||||||||8460
1652799450000|2022-05-17 14:57:30|1440|1439|1440|1439|1440|1439|1440|1439|23372
1652799460000|2022-05-17 14:57:40|1439|1438|1440|1439|1440|1439|1439|1438|14374
1652799470000|2022-05-17 14:57:50|1439|1438|1440|1439|1440|1439|1439|1438|6649
1652799480000|2022-05-17 14:58:00|1441|1440|1441|1440|1441|1440|1441|1440|2997
1652799490000|2022-05-17 14:58:10|1440|1439|1440|1439|1441|1440|1440|1439|10525
1652799500000|2022-05-17 14:58:20|||||||||4100
1652799510000|2022-05-17 14:58:30|1439|1438|1439|1438|1439|1438|1439|1438|8000
1652799520000|2022-05-17 14:58:40|1440|1439|1440|1439|1440|1439|1440|1439|5458
1652799530000|2022-05-17 14:58:50|||||||||2102
1652799540000|2022-05-17 14:59:00|1439|1438|1439|1438|1439|1438|1439|1438|7682
1652799550000|2022-05-17 14:59:10|1440|1439|1441|1440|1441|1440|1440|1439|22237
1652799560000|2022-05-17 14:59:20|1440|1439|1440|1439|1440|1439|1440|1439|5095
1652799570000|2022-05-17 14:59:30|1441|1440|1440|1439|1441|1440|1440|1439|6125
1652799580000|2022-05-17 14:59:40|1441|1440|1441|1440|1441|1440|1441|1440|5036
1652799590000|2022-05-17 14:59:50|||||||||100
1652799600000|2022-05-17 15:00:00|1440|1439|1440|1439|1440|1439|1440|1439|5921
1652799610000|2022-05-17 15:00:10|1441|1440|1441|1440|1441|1440|1441|1440|9256
1652799620000|2022-05-17 15:00:20|||||||||700
1652799630000|2022-05-17 15:00:30|1440|1439|1439|1438|1440|1439|1439|1438|11475
1652799640000|2022-05-17 15:00:40|1440|1439|1440|1439|1440|1439|1440|1439|6368
1652799650000|2022-05-17 15:00:50|1441|1440|1441|1440|1441|1440|1441|1440|2761
1652799660000|2022-05-17 15:01:00|1442|1441|1442|1441|1442|1441|1442|1441|10552
1652799670000|2022-05-17 15:01:10|||||||||1976
1652799680000|2022-05-17 15:01:20|1443|1442|1443|1442|1443|1442|1443|1442|7987
1652799690000|2022-05-17 15:01:30|1442|1441|1442|1441|1442|1441|1442|1441|3884
1652799700000|2022-05-17 15:01:40|||||||||400
1652799710000|2022-05-17 15:01:50|1443|1442|1443|1442|1443|1442|1443|1442|20547
1652799720000|2022-05-17 15:02:00|1444|1443|1444|1443|1444|1443|1443|1443|10351
1652799730000|2022-05-17 15:02:10|1443|1442|1443|1442|1443|1442|1443|1442|4050
1652799740000|2022-05-17 15:02:20|1442|1441|1442|1441|1442|1441|1442|1441|19506
1652799750000|2022-05-17 15:02:30|||||||||3125
1652799760000|2022-05-17 15:02:40|1441|1440|1441|1440|1441|1440|1441|1440|7496
1652799770000|2022-05-17 15:02:50|||||||||7650
1652799780000|2022-05-17 15:03:00|1440|1439|1440|1439|1440|1439|1440|1439|5809
1652799790000|2022-05-17 15:03:10|1439|1438|1439|1438|1439|1438|1439|1438|23503
1652799800000|2022-05-17 15:03:20|1438|1437|1438|1437|1438|1437|1437|1436|40643
1652799810000|2022-05-17 15:03:30|1439|1438|1439|1438|1439|1438|1439|1438|15056
1652799820000|2022-05-17 15:03:40|||||||||500
1652799830000|2022-05-17 15:03:50|1440|1439|1439|1438|1440|1439|1439|1438|6454
1652799840000|2022-05-17 15:04:00|1440|1439|1440|1439|1440|1439|1440|1439|11675
1652799850000|2022-05-17 15:04:10|||||||||5835
1652799860000|2022-05-17 15:04:20|1441|1440|1441|1440|1441|1440|1441|1440|9058
1652799870000|2022-05-17 15:04:30|1442|1441|1441|1440|1442|1441|1441|1440|8624
1652799880000|2022-05-17 15:04:40|||||||||1500
1652799890000|2022-05-17 15:04:50|||||||||2807
1652799900000|2022-05-17 15:05:00|||||||||3034
1652799910000|2022-05-17 15:05:10|||||||||300
1652799920000|2022-05-17 15:05:20|1442|1441|1442|1441|1442|1441|1442|1441|3049
1652799930000|2022-05-17 15:05:30|1443|1442|1443|1442|1443|1442|1443|1442|14072
1652799940000|2022-05-17 15:05:40|||||||||5211
1652799950000|2022-05-17 15:05:50|1444|1443|1444|1443|1444|1443|1444|1443|8178
1652799960000|2022-05-17 15:06:00|1445|1444|1445|1444|1445|1444|1445|1444|6130
1652799970000|2022-05-17 15:06:10|1446|1445|1446|1445|1446|1445|1446|1445|12012
1652799980000|2022-05-17 15:06:20|||||||||2900
1652799990000|2022-05-17 15:06:30|1445|1444|1446|1445|1446|1445|1445|1444|15556
1652800000000|2022-05-17 15:06:40|1447|1446|1447|1446|1447|1446|1447|1446|11406
1652800010000|2022-05-17 15:06:50|||||||||5791
1652800020000|2022-05-17 15:07:00|1446|1445|1446|1445|1446|1445|1446|1445|6124
1652800030000|2022-05-17 15:07:10|||||||||2727
1652800040000|2022-05-17 15:07:20|1447|1446|1446|1445|1447|1446|1446|1445|18632
1652800050000|2022-05-17 15:07:30|||||||||9122
1652800060000|2022-05-17 15:07:40|1447|1446|1447|1446|1447|1446|1447|1446|3796
1652800070000|2022-05-17 15:07:50|1448|1447|1448|1447|1448|1447|1448|1447|17958
1652800080000|2022-05-17 15:08:00|1447|1446|1447|1446|1447|1446|1447|1446|2051
1652800090000|2022-05-17 15:08:10|1446|1445|1446|1445|1446|1446|1446|1445|10785
1652800100000|2022-05-17 15:08:20|1445|1444|1446|1445|1446|1445|1445|1444|28325
1652800110000|2022-05-17 15:08:30|1445|1444|1446|1445|1446|1445|1445|1444|3884
1652800120000|2022-05-17 15:08:40|1447|1446|1447|1446|1447|1446|1447|1446|3150
1652800130000|2022-05-17 15:08:50|1446|1445|1446|1445|1446|1445|1446|1445|4949
1652800140000|2022-05-17 15:09:00|||||||||5125
1652800150000|2022-05-17 15:09:10|1447|1446|1447|1446|1447|1446|1447|1446|4205
1652800160000|2022-05-17 15:09:20|1446|1445|1446|1445|1446|1445|1446|1445|8908
1652800170000|2022-05-17 15:09:30|1445|1444|1445|1444|1445|1444|1445|1444|7514
1652800180000|2022-05-17 15:09:40|1446|1445|1447|1446|1447|1446|1446|1445|3413
1652800190000|2022-05-17 15:09:50|1448|1447|1448|1447|1448|1447|1448|1447|1400
1652800200000|2022-05-17 15:10:00|1449|1448|1448|1447|1449|1448|1448|1447|3323
1652800210000|2022-05-17 15:10:10|1449|1448|1449|1448|1449|1448|1449|1448|7658
1652800220000|2022-05-17 15:10:20|1450|1449|1450|1449|1450|1449|1450|1449|6664
1652800230000|2022-05-17 15:10:30|1451|1450|1451|1450|1451|1450|1451|1449|12327
1652800240000|2022-05-17 15:10:40|1450|1449|1450|1449|1450|1449|1450|1449|17482
1652800250000|2022-05-17 15:10:50|||||||||1962
1652800260000|2022-05-17 15:11:00|1451|1450|1451|1450|1451|1450|1451|1450|9570
1652800270000|2022-05-17 15:11:10|||||||||300
1652800280000|2022-05-17 15:11:20|||||||||1510
1652800290000|2022-05-17 15:11:30|||||||||400
1652800300000|2022-05-17 15:11:40|||||||||2200
1652800310000|2022-05-17 15:11:50|||||||||1000
1652800320000|2022-05-17 15:12:00|1452|1451|1452|1451|1452|1451|1452|1451|12374
1652800330000|2022-05-17 15:12:10|1451|1450|1451|1450|1451|1450|1451|1450|6149
1652800340000|2022-05-17 15:12:20|1452|1451|1451|1450|1452|1451|1451|1450|15339
1652800350000|2022-05-17 15:12:30|||||||||500
1652800360000|2022-05-17 15:12:40|||||||||2671
1652800370000|2022-05-17 15:12:50|||||||||400
1652800380000|2022-05-17 15:13:00|1452|1451|1451|1450|1452|1451|1451|1450|15418
1652800390000|2022-05-17 15:13:10|1452|1451|1452|1451|1452|1451|1452|1451|9508
1652800400000|2022-05-17 15:13:20|||||||||1300
1652800410000|2022-05-17 15:13:30|1451|1450|1451|1450|1451|1450|1450|1449|65657
1652800420000|2022-05-17 15:13:40|1450|1449|1450|1449|1450|1449|1450|1449|4108
1652800430000|2022-05-17 15:13:50|1451|1450|1451|1450|1451|1450|1451|1450|28707
1652800440000|2022-05-17 15:14:00|||||||||4400
1652800450000|2022-05-17 15:14:10|||||||||100
1652800460000|2022-05-17 15:14:20|||||||||995
1652800470000|2022-05-17 15:14:30|||||||||2778
1652800480000|2022-05-17 15:14:40|1450|1449|1450|1449|1450|1449|1450|1449|3531
1652800490000|2022-05-17 15:14:50|||||||||2800
1652800500000|2022-05-17 15:15:00|1449|1448|1448|1447|1450|1449|1448|1447|34440
1652800510000|2022-05-17 15:15:10|1449|1448|1450|1449|1450|1449|1448|1448|8540
1652800520000|2022-05-17 15:15:20|1449|1448|1450|1449|1450|1449|1449|1448|25423
1652800530000|2022-05-17 15:15:30|1449|1448|1449|1448|1449|1448|1449|1448|9626
1652800540000|2022-05-17 15:15:40|||||||||415
1652800550000|2022-05-17 15:15:50|1448|1447|1447|1446|1448|1447|1447|1446|11637
1652800560000|2022-05-17 15:16:00|1448|1447|1448|1447|1448|1447|1448|1447|8365
1652800570000|2022-05-17 15:16:10|||||||||3938
1652800580000|2022-05-17 15:16:20|||||||||1153
1652800590000|2022-05-17 15:16:30|||||||||12639
1652800600000|2022-05-17 15:16:40|1447|1446|1447|1446|1447|1446|1447|1446|5234
1652800610000|2022-05-17 15:16:50|1446|1445|1446|1445|1446|1445|1446|1445|13901
1652800620000|2022-05-17 15:17:00|||||||||8868
1652800630000|2022-05-17 15:17:10|||||||||3300
1652800640000|2022-05-17 15:17:20|||||||||2368
1652800650000|2022-05-17 15:17:30|||||||||2050
1652800660000|2022-05-17 15:17:40|1447|1446|1447|1446|1447|1446|1447|1446|15519
1652800670000|2022-05-17 15:17:50|1448|1447|1448|1447|1448|1447|1448|1447|3400
1652800680000|2022-05-17 15:18:00|||||||||5000
1652800690000|2022-05-17 15:18:10|1449|1448|1450|1449|1450|1449|1449|1448|8374
1652800700000|2022-05-17 15:18:20|1451|1450|1452|1451|1452|1451|1451|1450|7288
1652800710000|2022-05-17 15:18:30|||||||||13755
1652800720000|2022-05-17 15:18:40|1453|1452|1453|1452|1453|1452|1453|1452|7164
1652800730000|2022-05-17 15:18:50|1454|1453|1454|1453|1454|1453|1454|1453|21194
1652800740000|2022-05-17 15:19:00|||||||||5861
1652800750000|2022-05-17 15:19:10|1455|1454|1455|1454|1455|1454|1455|1454|7572
1652800760000|2022-05-17 15:19:20|1454|1453|1454|1453|1454|1453|1454|1453|12345
1652800770000|2022-05-17 15:19:30|||||||||100
1652800780000|2022-05-17 15:19:40|||||||||14837
1652800790000|2022-05-17 15:19:50|||||||||6728
1652800800000|2022-05-17 15:20:00|||||||||6400
1652800810000|2022-05-17 15:20:10|||||||||400
1652800820000|2022-05-17 15:20:20|1455|1454|1455|1454|1455|1454|1455|1454|5716
1652800830000|2022-05-17 15:20:30|||||||||11072
1652800840000|2022-05-17 15:20:40|1456|1455|1456|1455|1456|1455|1456|1455|5756
1652800850000|2022-05-17 15:20:50|1455|1454|1455|1454|1455|1454|1455|1454|12678
1652800860000|2022-05-17 15:21:00|||||||||1800
1652800870000|2022-05-17 15:21:10|1454|1453|1454|1453|1454|1453|1454|1453|5700
1652800880000|2022-05-17 15:21:20|1453|1452|1454|1453|1454|1453|1453|1452|10250
1652800890000|2022-05-17 15:21:30|||||||||1200
1652800900000|2022-05-17 15:21:40|||||||||1500
1652800910000|2022-05-17 15:21:50|||||||||5600
1652800920000|2022-05-17 15:22:00|1453|1452|1453|1452|1453|1452|1453|1452|4797
1652800930000|2022-05-17 15:22:10|||||||||2050
1652800940000|2022-05-17 15:22:20|||||||||300
1652800950000|2022-05-17 15:22:30|1452|1451|1453|1452|1453|1452|1452|1451|3223
1652800960000|2022-05-17 15:22:40|||||||||1300
1652800970000|2022-05-17 15:22:50|1454|1453|1454|1453|1454|1453|1454|1453|1996
1652800990000|2022-05-17 15:23:10|1455|1454|1455|1454|1455|1454|1455|1454|4997
1652801000000|2022-05-17 15:23:20|||||||||2720
1652801010000|2022-05-17 15:23:30|1456|1455|1455|1454|1456|1455|1455|1454|4723
1652801020000|2022-05-17 15:23:40|1456|1455|1456|1455|1456|1455|1456|1455|4755
1652801030000|2022-05-17 15:23:50|1457|1456|1457|1456|1458|1457|1457|1456|23185
1652801040000|2022-05-17 15:24:00|||||||||1300
1652801050000|2022-05-17 15:24:10|1456|1455|1456|1455|1456|1455|1456|1455|3212
1652801060000|2022-05-17 15:24:20|1457|1456|1457|1456|1457|1456|1456|1456|47041
1652801070000|2022-05-17 15:24:30|1456|1455|1456|1455|1456|1455|1456|1455|9000
1652801080000|2022-05-17 15:24:40|||||||||3300
1652801090000|2022-05-17 15:24:50|||||||||1700
1652801100000|2022-05-17 15:25:00|1457|1456|1457|1456|1457|1456|1456|1456|9939
1652801110000|2022-05-17 15:25:10|1458|1457|1458|1457|1458|1457|1458|1457|4325
1652801120000|2022-05-17 15:25:20|1457|1456|1457|1456|1457|1456|1457|1456|13556
1652801130000|2022-05-17 15:25:30|||||||||13081
1652801140000|2022-05-17 15:25:40|1458|1457|1458|1457|1458|1457|1458|1457|10406
1652801150000|2022-05-17 15:25:50|1457|1456|1457|1456|1457|1456|1457|1456|3818
1652801160000|2022-05-17 15:26:00|||||||||2875
1652801170000|2022-05-17 15:26:10|||||||||4650
1652801180000|2022-05-17 15:26:20|1456|1455|1457|1456|1457|1456|1456|1455|11233
1652801190000|2022-05-17 15:26:30|||||||||2549
1652801200000|2022-05-17 15:26:40|||||||||3770
1652801210000|2022-05-17 15:26:50|||||||||1875
1652801220000|2022-05-17 15:27:00|||||||||12707
1652801230000|2022-05-17 15:27:10|||||||||2404
1652801240000|2022-05-17 15:27:20|1458|1457|1458|1457|1458|1457|1458|1457|8149
1652801250000|2022-05-17 15:27:30|1457|1456|1457|1456|1457|1456|1457|1456|4726
1652801260000|2022-05-17 15:27:40|||||||||2300
1652801270000|2022-05-17 15:27:50|||||||||4544
1652801280000|2022-05-17 15:28:00|||||||||2500
1652801290000|2022-05-17 15:28:10|1458|1457|1458|1457|1458|1457|1458|1457|4353
1652801300000|2022-05-17 15:28:20|1459|1458|1459|1458|1459|1458|1459|1458|4862
1652801310000|2022-05-17 15:28:30|1460|1459|1460|1459|1460|1459|1460|1459|10986
1652801320000|2022-05-17 15:28:40|1459|1458|1459|1458|1459|1458|1459|1458|8338
1652801330000|2022-05-17 15:28:50|||||||||7021
1652801340000|2022-05-17 15:29:00|1460|1459|1460|1459|1460|1459|1460|1459|9701
1652801350000|2022-05-17 15:29:10|1461|1460|1460|1459|1461|1460|1460|1459|21858
1652801360000|2022-05-17 15:29:20|1459|1458|1459|1458|1459|1458|1459|1458|9830
1652801370000|2022-05-17 15:29:30|1458|1457|1458|1457|1458|1457|1458|1457|30545
1652801380000|2022-05-17 15:29:40|||||||||1400
1652801390000|2022-05-17 15:29:50|||||||||5924
1652801400000|2022-05-17 15:30:00|||||||||1500
1652801410000|2022-05-17 15:30:10|1457|1456|1457|1456|1457|1456|1457|1456|15300
1652801420000|2022-05-17 15:30:20|1458|1457|1458|1457|1458|1457|1458|1457|12680
1652801430000|2022-05-17 15:30:30|||||||||2544
1652801440000|2022-05-17 15:30:40|1459|1458|1459|1458|1459|1458|1459|1458|4468
1652801450000|2022-05-17 15:30:50|1458|1457|1458|1457|1458|1457|1458|1457|5510
1652801460000|2022-05-17 15:31:00|1459|1458|1459|1458|1459|1458|1459|1458|2215
1652801470000|2022-05-17 15:31:10|||||||||971
1652801480000|2022-05-17 15:31:20|||||||||1016
1652801490000|2022-05-17 15:31:30|||||||||2042
1652801500000|2022-05-17 15:31:40|||||||||3100
1652801510000|2022-05-17 15:31:50|||||||||3000
1652801520000|2022-05-17 15:32:00|1460|1459|1460|1459|1460|1459|1460|1459|14671
1652801530000|2022-05-17 15:32:10|1459|1458|1459|1458|1459|1458|1459|1458|13629
1652801540000|2022-05-17 15:32:20|||||||||1329
1652801550000|2022-05-17 15:32:30|||||||||1000
1652801560000|2022-05-17 15:32:40|||||||||1266
1652801570000|2022-05-17 15:32:50|||||||||6793
1652801580000|2022-05-17 15:33:00|1460|1459|1461|1460|1461|1460|1460|1459|17252
1652801590000|2022-05-17 15:33:10|||||||||7475
1652801600000|2022-05-17 15:33:20|||||||||600
1652801610000|2022-05-17 15:33:30|1462|1461|1462|1461|1462|1461|1462|1461|3477
1652801620000|2022-05-17 15:33:40|||||||||10300
1652801630000|2022-05-17 15:33:50|1461|1460|1461|1460|1461|1460|1461|1460|4743
1652801640000|2022-05-17 15:34:00|1460|1459|1460|1459|1460|1459|1460|1459|3565
1652801650000|2022-05-17 15:34:10|1461|1460|1461|1460|1461|1460|1461|1460|3399
1652801660000|2022-05-17 15:34:20|1462|1461|1461|1460|1462|1461|1461|1460|31144
1652801670000|2022-05-17 15:34:30|1462|1461|1462|1461|1462|1461|1462|1461|6594
1652801680000|2022-05-17 15:34:40|1463|1462|1463|1462|1463|1462|1462|1462|27327
1652801690000|2022-05-17 15:34:50|||||||||6467
1652801700000|2022-05-17 15:35:00|||||||||1350
1652801710000|2022-05-17 15:35:10|1462|1461|1462|1461|1462|1461|1462|1461|2100
1652801720000|2022-05-17 15:35:20|||||||||1525
1652801730000|2022-05-17 15:35:30|1463|1462|1463|1462|1463|1462|1463|1462|12895
1652801740000|2022-05-17 15:35:40|1464|1463|1464|1463|1464|1463|1464|1463|2314
1652801750000|2022-05-17 15:35:50|||||||||13940
1652801760000|2022-05-17 15:36:00|||||||||400
1652801770000|2022-05-17 15:36:10|1465|1464|1465|1464|1465|1464|1465|1464|6227
1652801780000|2022-05-17 15:36:20|1464|1463|1464|1463|1464|1463|1464|1463|6211
1652801790000|2022-05-17 15:36:30|||||||||3100
1652801810000|2022-05-17 15:36:50|||||||||2098
1652801820000|2022-05-17 15:37:00|1463|1462|1462|1461|1463|1462|1462|1461|8276
1652801830000|2022-05-17 15:37:10|1463|1462|1463|1462|1463|1462|1463|1462|1977
1652801840000|2022-05-17 15:37:20|1462|1461|1462|1461|1462|1461|1462|1461|8681
1652801850000|2022-05-17 15:37:30|||||||||5750
1652801860000|2022-05-17 15:37:40|||||||||1000
1652801870000|2022-05-17 15:37:50||1462||1462||1462||1461|34156
1652801880000|2022-05-17 15:38:00|1463||1463||1463||1463||9152
1652801890000|2022-05-17 15:38:10|||||||||10796
1652801900000|2022-05-17 15:38:20|||||||||2594
1652801910000|2022-05-17 15:38:30|1462|1461|1463|1462|1463|1462|1462|1461|29644
1652801920000|2022-05-17 15:38:40|||||||||2575
1652801930000|2022-05-17 15:38:50|1462|1461|1462|1461|1462|1461|1462|1461|4493
1652801940000|2022-05-17 15:39:00|||||||||4489
1652801950000|2022-05-17 15:39:10|||||||||650
1652801960000|2022-05-17 15:39:20|||||||||3100
1652801970000|2022-05-17 15:39:30|||||||||500
1652801980000|2022-05-17 15:39:40|||||||||100
1652801990000|2022-05-17 15:39:50|||||||||493
1652802000000|2022-05-17 15:40:00|||||||||7900
1652802010000|2022-05-17 15:40:10|||||||||1800
1652802020000|2022-05-17 15:40:20|||||||||2820
1652802030000|2022-05-17 15:40:30|1463|1462|1464|1463|1464|1463|1463|1462|20875
1652802040000|2022-05-17 15:40:40|||||||||2033
1652802050000|2022-05-17 15:40:50|||||||||1782
1652802060000|2022-05-17 15:41:00|||||||||303
1652802070000|2022-05-17 15:41:10|1465|1464|1465|1464|1466|1465|1465|1464|42177
1652802080000|2022-05-17 15:41:20|||||||||3123
1652802090000|2022-05-17 15:41:30|1466|1465|1466|1465|1466|1465|1466|1465|3021
1652802100000|2022-05-17 15:41:40|||||||||4500
1652802110000|2022-05-17 15:41:50|1467|1466|1466|1465|1467|1466|1466|1465|7943
1652802120000|2022-05-17 15:42:00|||||||||7100
1652802130000|2022-05-17 15:42:10|1465|1464|1465|1464|1465|1465|1465|1464|12044
1652802140000|2022-05-17 15:42:20|1464|1463|1464|1463|1464|1463|1464|1463|2499
1652802150000|2022-05-17 15:42:30|||||||||4425
1652802160000|2022-05-17 15:42:40|1463|1462|1463|1462|1463|1462|1463|1462|6973
1652802170000|2022-05-17 15:42:50|||||||||400
1652802180000|2022-05-17 15:43:00|1464|1463|1463|1462|1464|1463|1463|1462|5689
1652802190000|2022-05-17 15:43:10|||||||||1186
1652802210000|2022-05-17 15:43:30|||||||||7805
1652802220000|2022-05-17 15:43:40|||||||||1000
1652802230000|2022-05-17 15:43:50|1462|1461|1463|1462|1463|1462|1462|1461|2237
1652802240000|2022-05-17 15:44:00|||||||||7295
1652802250000|2022-05-17 15:44:10|||||||||3166
1652802260000|2022-05-17 15:44:20|||||||||3050
1652802270000|2022-05-17 15:44:30|||||||||3821
1652802280000|2022-05-17 15:44:40|||||||||1672
1652802290000|2022-05-17 15:44:50|1462|1461|1462|1461|1462|1461|1462|1461|5477
1652802300000|2022-05-17 15:45:00|1463|1462|1463|1462|1463|1462|1463|1462|7704
1652802310000|2022-05-17 15:45:10|1464|1463|1463|1462|1464|1463|1463|1462|4300
1652802320000|2022-05-17 15:45:20|||||||||1450
1652802330000|2022-05-17 15:45:30|||||||||2600
1652802340000|2022-05-17 15:45:40|1462|1461|1462|1461|1462|1461|1462|1461|5009
1652802350000|2022-05-17 15:45:50|||||||||2300
1652802360000|2022-05-17 15:46:00|1463|1462|1463|1462|1463|1462|1463|1462|7625
1652802370000|2022-05-17 15:46:10|1464|1463|1464|1463|1464|1463|1464|1463|3061
1652802380000|2022-05-17 15:46:20|||||||||300
1652802390000|2022-05-17 15:46:30|||||||||850
1652802400000|2022-05-17 15:46:40|||||||||300
1652802410000|2022-05-17 15:46:50|||||||||1944
1652802420000|2022-05-17 15:47:00|1463|1462|1463|1462|1463|1463|1463|1462|3180
1652802430000|2022-05-17 15:47:10|||||||||801
1652802440000|2022-05-17 15:47:20|1462|1461|1462|1461|1462|1461|1462|1461|6492
1652802450000|2022-05-17 15:47:30|1463|1462|1463|1462|1463|1462|1462|1462|6507
1652802460000|2022-05-17 15:47:40|1462|1461|1463|1462|1463|1462|1462|1461|40205
1652802470000|2022-05-17 15:47:50|||||||||5000
1652802480000|2022-05-17 15:48:00|1462|1461|1462|1461|1462|1461|1462|1461|3099
1652802490000|2022-05-17 15:48:10|||||||||5609
1652802500000|2022-05-17 15:48:20|||||||||500
1652802510000|2022-05-17 15:48:30|1463|1462|1463|1462|1463|1462|1463|1462|31147
1652802520000|2022-05-17 15:48:40|1464|1463|1465|1464|1465|1464|1464|1463|20060
1652802530000|2022-05-17 15:48:50|||||||||5628
1652802540000|2022-05-17 15:49:00|1464|1463|1464|1463|1464|1464|1464|1463|9152
1652802550000|2022-05-17 15:49:10|||||||||3300
1652802560000|2022-05-17 15:49:20|1465|1464|1465|1464|1465|1464|1465|1464|3163
1652802570000|2022-05-17 15:49:30|||||||||200
1652802580000|2022-05-17 15:49:40|1464|1463|1464|1463|1464|1463|1464|1463|1271
1652802590000|2022-05-17 15:49:50|1463|1462|1463|1462|1463|1463|1463|1462|5312
1652802600000|2022-05-17 15:50:00|1464|1463|1464|1463|1464|1463|1464|1463|7719
1652802610000|2022-05-17 15:50:10|1465|1464|1465|1464|1465|1464|1465|1464|2741
1652802620000|2022-05-17 15:50:20|||||||||1700
1652802630000|2022-05-17 15:50:30|1466|1465|1466|1465|1466|1465|1466|1465|9641
1652802640000|2022-05-17 15:50:40|||||||||9500
1652802650000|2022-05-17 15:50:50|||||||||4651
1652802660000|2022-05-17 15:51:00|||||||||5689
1652802670000|2022-05-17 15:51:10|1467|1466|1467|1466|1467|1466|1467|1466|2597
1652802680000|2022-05-17 15:51:20|1468|1467|1468|1467|1468|1467|1468|1467|11333
1652802690000|2022-05-17 15:51:30|||||||||3552
1652802700000|2022-05-17 15:51:40|1469|1468|1469|1468|1469|1468|1469|1468|12120
1652802710000|2022-05-17 15:51:50|||||||||2325
1652802720000|2022-05-17 15:52:00|||||||||400
1652802730000|2022-05-17 15:52:10|1468|1467|1468|1467|1468|1467|1468|1467|11290
1652802740000|2022-05-17 15:52:20|||||||||1075
1652802750000|2022-05-17 15:52:30|||||||||2061
1652802760000|2022-05-17 15:52:40|1469|1468|1469|1468|1469|1468|1469|1468|10406
1652802770000|2022-05-17 15:52:50|1468|1467|1468|1467|1468|1467|1468|1467|6294
1652802780000|2022-05-17 15:53:00|||||||||678
1652802790000|2022-05-17 15:53:10|1469|1468|1469|1468|1469|1468|1469|1468|300
1652802800000|2022-05-17 15:53:20|1470|1469|1470|1469|1470|1469|1470|1469|11132
1652802810000|2022-05-17 15:53:30|||||||||600
1652802820000|2022-05-17 15:53:40|||||||||200
1652802830000|2022-05-17 15:53:50|||||||||972
1652802840000|2022-05-17 15:54:00|||||||||10174
1652802850000|2022-05-17 15:54:10|||||||||2720
1652802860000|2022-05-17 15:54:20|||||||||200
1652802870000|2022-05-17 15:54:30|1471|1470|1471|1470|1471|1470|1471|1470|50610
1652802880000|2022-05-17 15:54:40|||||||||3828
1652802890000|2022-05-17 15:54:50|||||||||1321
1652802900000|2022-05-17 15:55:00|1470|1469|1471|1470|1471|1470|1470|1469|14633
1652802910000|2022-05-17 15:55:10|1470|1469|1470|1469|1470|1469|1470|1469|4391
1652802920000|2022-05-17 15:55:20|1471|1470|1471|1470|1472|1471|1471|1470|32275
1652802930000|2022-05-17 15:55:30|||||||||14000
1652802940000|2022-05-17 15:55:40|||||||||3745
1652802950000|2022-05-17 15:55:50|||||||||2989
1652802960000|2022-05-17 15:56:00|1470|1469|1469|1468|1470|1469|1469|1468|12340
1652802970000|2022-05-17 15:56:10|||||||||1350
1652802980000|2022-05-17 15:56:20|||||||||6800
1652802990000|2022-05-17 15:56:30|||||||||3020
1652803000000|2022-05-17 15:56:40|||||||||1943
1652803010000|2022-05-17 15:56:50|1468|1467|1468|1467|1468|1467|1468|1467|6900
1652803020000|2022-05-17 15:57:00|||||||||800
1652803030000|2022-05-17 15:57:10|1469|1468|1469|1468|1469|1468|1469|1468|5589
1652803040000|2022-05-17 15:57:20|1468|1467|1468|1467|1468|1467|1468|1467|35576
1652803050000|2022-05-17 15:57:30|||||||||1100
1652803060000|2022-05-17 15:57:40|||||||||1740
1652803070000|2022-05-17 15:57:50|1467|1466|1467|1466|1467|1466|1467|1466|2363
1652803080000|2022-05-17 15:58:00|||||||||600
1652803100000|2022-05-17 15:58:20|||||||||1000
1652803110000|2022-05-17 15:58:30|||||||||2250
1652803120000|2022-05-17 15:58:40|||||||||24056
1652803130000|2022-05-17 15:58:50|||||||||100
1652803140000|2022-05-17 15:59:00|||||||||500
1652803150000|2022-05-17 15:59:10|||||||||6202
1652803160000|2022-05-17 15:59:20|||||||||6660
1652803170000|2022-05-17 15:59:30|1466|1465|1466|1465|1466|1465|1466|1465|18854
1652803180000|2022-05-17 15:59:40|||||||||2008
1652803190000|2022-05-17 15:59:50|||||||||7433
1652803200000|2022-05-17 16:00:00|1467|1466|1467|1466|1467|1466|1467|1466|21119
1652803210000|2022-05-17 16:00:10|1466|1465|1466|1465|1466|1465|1465|1464|19231
1652803220000|2022-05-17 16:00:20|||||||||5140
1652803230000|2022-05-17 16:00:30|||||||||700
1652803240000|2022-05-17 16:00:40|||||||||4761
1652803250000|2022-05-17 16:00:50|||||||||1566
1652803260000|2022-05-17 16:01:00|1465|1464|1465|1464|1465|1464|1465|1464|3135
1652803270000|2022-05-17 16:01:10|||||||||202
1652803280000|2022-05-17 16:01:20|||||||||5382
1652803290000|2022-05-17 16:01:30|1466|1465|1466|1465|1466|1465|1466|1465|20291
1652803300000|2022-05-17 16:01:40|1467|1466|1467|1466|1467|1466|1467|1466|4571
1652803310000|2022-05-17 16:01:50|||||||||100
1652803320000|2022-05-17 16:02:00|1466|1465|1466|1465|1466|1465|1466|1465|6001
1652803330000|2022-05-17 16:02:10|||||||||600
1652803340000|2022-05-17 16:02:20|||||||||4160
1652803350000|2022-05-17 16:02:30|||||||||1263
1652803360000|2022-05-17 16:02:40|1467|1466|1467|1466|1467|1466|1466|1466|3182
1652803370000|2022-05-17 16:02:50|1468|1467|1468|1467|1468|1467|1468|1467|1872
1652803380000|2022-05-17 16:03:00|||||||||4338
1652803390000|2022-05-17 16:03:10|1467|1466|1467|1466|1467|1466|1467|1466|9458
1652803400000|2022-05-17 16:03:20|||||||||1476
1652803410000|2022-05-17 16:03:30|||||||||2100
1652803420000|2022-05-17 16:03:40|||||||||1538
1652803430000|2022-05-17 16:03:50|||||||||200
1652803440000|2022-05-17 16:04:00|||||||||500
1652803450000|2022-05-17 16:04:10|||||||||6991
1652803460000|2022-05-17 16:04:20|1468|1467|1468|1467|1468|1467|1468|1467|4072
1652803470000|2022-05-17 16:04:30|||||||||4901
1652803480000|2022-05-17 16:04:40|1469|1468|1469|1468|1469|1468|1469|1468|1864
1652803490000|2022-05-17 16:04:50|1468|1467|1468|1467|1468|1467|1468|1467|3160
1652803500000|2022-05-17 16:05:00|||||||||200
1652803510000|2022-05-17 16:05:10|||||||||3450
1652803520000|2022-05-17 16:05:20|||||||||600
1652803530000|2022-05-17 16:05:30|1467|1466|1467|1466|1467|1466|1467|1466|5403
1652803540000|2022-05-17 16:05:40|||||||||400
1652803550000|2022-05-17 16:05:50|1466|1465|1466|1465|1466|1465|1466|1465|15774
1652803560000|2022-05-17 16:06:00|1465|1464|1467|1466|1467|1466|1465|1464|17097
1652803570000|2022-05-17 16:06:10|||||||||1700
1652803580000|2022-05-17 16:06:20|1466|1465|1466|1465|1466|1465|1466|1465|5600
1652803590000|2022-05-17 16:06:30|1465|1464|1465|1464|1465|1464|1465|1464|4637
1652803600000|2022-05-17 16:06:40|1464|1463|1463|1462|1464|1463|1463|1462|19567
1652803610000|2022-05-17 16:06:50|1462|1461|1462|1461|1462|1461|1462|1461|24098
1652803620000|2022-05-17 16:07:00|1461|1460|1460|1459|1461|1460|1460|1459|54165
1652803630000|2022-05-17 16:07:10|1459|1458|1460|1459|1460|1459|1459|1458|11438
1652803640000|2022-05-17 16:07:20|||||||||1140
1652803650000|2022-05-17 16:07:30|||||||||1271
1652803660000|2022-05-17 16:07:40|||||||||6198
1652803670000|2022-05-17 16:07:50|||||||||300
1652803680000|2022-05-17 16:08:00|1459|1458|1460|1459|1460|1459|1459|1458|13107
1652803690000|2022-05-17 16:08:10|1461|1460|1461|1460|1461|1460|1461|1460|17081
1652803700000|2022-05-17 16:08:20|1462|1461|1462|1461|1462|1461|1462|1461|25666
1652803710000|2022-05-17 16:08:30|1463|1462|1463|1462|1463|1462|1463|1462|3000
1652803720000|2022-05-17 16:08:40|1462|1461|1463|1462|1463|1462|1462|1461|4824
1652803740000|2022-05-17 16:09:00|||||||||1300
1652803760000|2022-05-17 16:09:20|1462|1461|1462|1461|1462|1461|1462|1461|10050
1652803770000|2022-05-17 16:09:30|1463|1462|1463|1462|1463|1462|1463|1462|6107
1652803780000|2022-05-17 16:09:40|1462|1461|1463|1462|1463|1462|1462|1461|7077
1652803790000|2022-05-17 16:09:50|||||||||1502
1652803800000|2022-05-17 16:10:00|1462|1461|1462|1461|1462|1461|1462|1461|2319
1652803810000|2022-05-17 16:10:10|1461|1460|1461|1460|1461|1460|1461|1460|1500
1652803820000|2022-05-17 16:10:20|1460|1459|1460|1459|1460|1459|1460|1459|16016
1652803830000|2022-05-17 16:10:30|||||||||700
1652803840000|2022-05-17 16:10:40|1461|1460|1461|1460|1461|1460|1461|1460|1800
1652803850000|2022-05-17 16:10:50|||||||||1801
1652803860000|2022-05-17 16:11:00|1460|1459|1460|1459|1460|1459|1460|1459|515
1652803870000|2022-05-17 16:11:10|1461|1460|1461|1460|1461|1460|1461|1460|550
1652803880000|2022-05-17 16:11:20|||||||||100
1652803890000|2022-05-17 16:11:30|1462|1461|1462|1461|1462|1461|1462|1461|2700
1652803900000|2022-05-17 16:11:40|||||||||100
1652803910000|2022-05-17 16:11:50|1463|1462|1463|1462|1463|1462|1463|1462|1799
1652803930000|2022-05-17 16:12:10|||||||||25600
1652803940000|2022-05-17 16:12:20|||||||||276
1652803950000|2022-05-17 16:12:30|1464|1463|1464|1463|1464|1463|1464|1463|3060
1652803960000|2022-05-17 16:12:40|||||||||600
1652803970000|2022-05-17 16:12:50|||||||||5200
1652803980000|2022-05-17 16:13:00|1465|1464|1465|1464|1465|1464|1465|1464|11235
1652803990000|2022-05-17 16:13:10|||||||||120
1652804000000|2022-05-17 16:13:20|||||||||800
1652804020000|2022-05-17 16:13:40|||||||||300
1652804030000|2022-05-17 16:13:50|||||||||2000
1652804040000|2022-05-17 16:14:00|1466|1465|1466|1465|1466|1465|1466|1465|5231
1652804050000|2022-05-17 16:14:10|||||||||300
1652804060000|2022-05-17 16:14:20|||||||||500
1652804070000|2022-05-17 16:14:30|||||||||200
1652804080000|2022-05-17 16:14:40|1465|1464|1466|1465|1466|1465|1465|1464|10664
1652804090000|2022-05-17 16:14:50|||||||||500
1652804100000|2022-05-17 16:15:00|||||||||4300
1652804110000|2022-05-17 16:15:10|||||||||4027
1652804120000|2022-05-17 16:15:20|1467|1466|1467|1466|1467|1466|1467|1466|6339
1652804130000|2022-05-17 16:15:30|||||||||4300
1652804140000|2022-05-17 16:15:40|||||||||3177
1652804150000|2022-05-17 16:15:50|||||||||1100
1652804160000|2022-05-17 16:16:00|1468|1467|1468|1467|1468|1467|1468|1467|4121
1652804170000|2022-05-17 16:16:10|||||||||100
1652804180000|2022-05-17 16:16:20|||||||||1783
1652804190000|2022-05-17 16:16:30|||||||||600
1652804200000|2022-05-17 16:16:40|1469|1468|1469|1468|1469|1468|1469|1468|5186
1652804210000|2022-05-17 16:16:50|1468|1467|1468|1467|1468|1467|1468|1467|12728
1652804220000|2022-05-17 16:17:00|1469|1468|1470|1469|1470|1469|1469|1468|21600
1652804230000|2022-05-17 16:17:10|1471|1470|1472|1471|1472|1471|1471|1470|21207
1652804240000|2022-05-17 16:17:20|1473|1472|1473|1472|1473|1472|1473|1472|26099
1652804250000|2022-05-17 16:17:30|1472|1471|1472|1471|1472|1471|1472|1471|6971
1652804260000|2022-05-17 16:17:40|1473|1472|1473|1472|1473|1472|1473|1472|2555
1652804270000|2022-05-17 16:17:50|||||||||3400
1652804280000|2022-05-17 16:18:00|1474|1473|1474|1473|1474|1473|1474|1473|16042
1652804290000|2022-05-17 16:18:10|||||||||2700
1652804300000|2022-05-17 16:18:20|1473|1472|1474|1473|1474|1473|1473|1472|14782
1652804310000|2022-05-17 16:18:30|||||||||5254
1652804320000|2022-05-17 16:18:40|1473|1472|1473|1472|1473|1472|1473|1472|55580
1652804330000|2022-05-17 16:18:50|||||||||5000
1652804340000|2022-05-17 16:19:00|1472|1471|1472|1471|1472|1471|1472|1471|12116
1652804350000|2022-05-17 16:19:10|1471|1470|1471|1470|1471|1471|1470|1469|9814
1652804360000|2022-05-17 16:19:20|1470|1469|1470|1469|1470|1469|1470|1469|2303
1652804370000|2022-05-17 16:19:30|1471|1470|1471|1470|1471|1470|1471|1470|5740
1652804380000|2022-05-17 16:19:40|||||||||9526
1652804390000|2022-05-17 16:19:50|1470|1469|1470|1469|1470|1469|1470|1469|6700
1652804400000|2022-05-17 16:20:00|||||||||5133
1652804410000|2022-05-17 16:20:10|1471|1470|1470|1469|1471|1470|1470|1469|4749
1652804420000|2022-05-17 16:20:20|||||||||600
1652804430000|2022-05-17 16:20:30|||||||||100
1652804440000|2022-05-17 16:20:40|1469|1468|1468|1467|1469|1468|1468|1467|13027
1652804450000|2022-05-17 16:20:50|1469|1468|1469|1468|1469|1468|1468|1468|11672
1652804460000|2022-05-17 16:21:00|||||||||2238
1652804470000|2022-05-17 16:21:10|1470|1469|1470|1469|1470|1469|1470|1469|4669
1652804480000|2022-05-17 16:21:20|||||||||1011
1652804490000|2022-05-17 16:21:30|||||||||1100
1652804500000|2022-05-17 16:21:40|1469|1468|1469|1468|1469|1468|1469|1468|4500
1652804510000|2022-05-17 16:21:50|1468|1467|1468|1467|1468|1467|1468|1467|3780
1652804520000|2022-05-17 16:22:00|||||||||1195
1652804530000|2022-05-17 16:22:10|1469|1468|1469|1468|1469|1468|1469|1468|11002
1652804540000|2022-05-17 16:22:20|||||||||400
1652804550000|2022-05-17 16:22:30|1468|1467|1468|1467|1468|1467|1468|1467|2280
1652804560000|2022-05-17 16:22:40|1469|1468|1468|1467|1469|1468|1468|1467|4814
1652804570000|2022-05-17 16:22:50|1469|1468|1468|1467|1469|1468|1468|1467|5684
1652804580000|2022-05-17 16:23:00|1469|1468|1469|1468|1469|1468|1469|1468|1950
1652804590000|2022-05-17 16:23:10|1470|1469|1470|1469|1470|1469|1470|1469|2481
1652804600000|2022-05-17 16:23:20|1469|1468|1469|1468|1469|1468|1469|1468|2195
1652804610000|2022-05-17 16:23:30|||||||||500
1652804620000|2022-05-17 16:23:40|||||||||500
1652804630000|2022-05-17 16:23:50|1470|1469|1469|1468|1470|1469|1469|1468|2127
1652804640000|2022-05-17 16:24:00|||||||||400
1652804650000|2022-05-17 16:24:10|||||||||100
1652804660000|2022-05-17 16:24:20|||||||||2000
1652804670000|2022-05-17 16:24:30|||||||||348
1652804680000|2022-05-17 16:24:40|||||||||13750
1652804690000|2022-05-17 16:24:50|||||||||500
1652804700000|2022-05-17 16:25:00|||||||||300
1652804710000|2022-05-17 16:25:10|||||||||2598
1652804720000|2022-05-17 16:25:20|1470|1469|1470|1469|1470|1469|1470|1469|13423
1652804730000|2022-05-17 16:25:30|1471|1470|1471|1470|1471|1470|1471|1470|5098
1652804740000|2022-05-17 16:25:40|1472|1471|1472|1471|1472|1471|1472|1471|5952
1652804750000|2022-05-17 16:25:50|1471|1470|1471|1470|1471|1470|1471|1470|3200
1652804760000|2022-05-17 16:26:00|||||||||6462
1652804770000|2022-05-17 16:26:10|||||||||1000
1652804780000|2022-05-17 16:26:20|1472|1471|1472|1471|1472|1471|1472|1471|1650
1652804790000|2022-05-17 16:26:30|||||||||1100
1652804800000|2022-05-17 16:26:40|||||||||4286
1652804810000|2022-05-17 16:26:50|||||||||700
1652804820000|2022-05-17 16:27:00|||||||||1300
1652804830000|2022-05-17 16:27:10|1471|1470|1472|1471|1472|1471|1471|1470|14160
1652804840000|2022-05-17 16:27:20|1471|1470|1471|1470|1471|1470|1470|1469|12900
1652804850000|2022-05-17 16:27:30|||||||||300
1652804870000|2022-05-17 16:27:50|||||||||300
1652804880000|2022-05-17 16:28:00|1472|1471|1472|1471|1472|1471|1472|1471|2050
1652804890000|2022-05-17 16:28:10|1473|1472|1473|1472|1473|1472|1473|1472|15522
1652804900000|2022-05-17 16:28:20|1472|1471|1472|1471|1472|1471|1472|1471|6912
1652804910000|2022-05-17 16:28:30|||||||||3800
1652804920000|2022-05-17 16:28:40|||||||||100
1652804930000|2022-05-17 16:28:50|||||||||580
1652804950000|2022-05-17 16:29:10|||||||||400
1652804960000|2022-05-17 16:29:20|1471|1470|1471|1470|1471|1471|1471|1470|7103
1652804970000|2022-05-17 16:29:30|1472|1471|1472|1471|1472|1471|1472|1471|3057
1652804980000|2022-05-17 16:29:40|1471|1470|1471|1470|1471|1471|1471|1470|4637
1652804990000|2022-05-17 16:29:50|||||||||2400
1652805000000|2022-05-17 16:30:00|1470|1469|1470|1469|1470|1470|1469|1468|15429
1652805010000|2022-05-17 16:30:10|1469|1468|1470|1469|1470|1469|1469|1468|2718
1652805020000|2022-05-17 16:30:20|1471|1470|1470|1469|1471|1470|1470|1469|3852
1652805040000|2022-05-17 16:30:40|||||||||2370
1652805050000|2022-05-17 16:30:50|||||||||500
1652805060000|2022-05-17 16:31:00|1469|1468|1470|1469|1470|1469|1469|1468|2760
1652805070000|2022-05-17 16:31:10|||||||||600
1652805090000|2022-05-17 16:31:30|||||||||2400
1652805100000|2022-05-17 16:31:40|1469|1468|1471|1470|1471|1470|1469|1468|15465
1652805110000|2022-05-17 16:31:50|||||||||550
1652805130000|2022-05-17 16:32:10|1472|1471|1472|1471|1472|1471|1472|1471|3371
1652805140000|2022-05-17 16:32:20|1471|1470|1471|1470|1471|1470|1471|1470|9309
1652805150000|2022-05-17 16:32:30|1470|1469|1470|1469|1470|1469|1470|1469|600
1652805160000|2022-05-17 16:32:40|||||||||200
1652805170000|2022-05-17 16:32:50|||||||||341
1652805180000|2022-05-17 16:33:00|1469|1468|1470|1469|1470|1469|1469|1468|4449
1652805190000|2022-05-17 16:33:10|||||||||343
1652805200000|2022-05-17 16:33:20|1471|1470|1471|1470|1471|1470|1470|1470|3151
1652805210000|2022-05-17 16:33:30|1472|1471|1472|1471|1472|1471|1472|1471|9523
1652805220000|2022-05-17 16:33:40|||||||||1250
1652805230000|2022-05-17 16:33:50|||||||||1005
1652805240000|2022-05-17 16:34:00|1473|1472|1473|1472|1473|1472|1473|1472|12486
1652805250000|2022-05-17 16:34:10|||||||||3841
1652805260000|2022-05-17 16:34:20|1472|1471|1472|1471|1472|1471|1472|1471|6075
1652805270000|2022-05-17 16:34:30|||||||||22500
1652805280000|2022-05-17 16:34:40|1471|1470|1471|1470|1471|1470|1471|1470|4125
1652805290000|2022-05-17 16:34:50|1472|1471|1472|1471|1472|1471|1472|1471|9288
1652805300000|2022-05-17 16:35:00|1471|1470|1471|1470|1471|1471|1471|1470|2790
1652805310000|2022-05-17 16:35:10|||||||||3000
1652805320000|2022-05-17 16:35:20|1470|1469|1470|1469|1470|1469|1470|1469|12307
1652805330000|2022-05-17 16:35:30|1471|1470|1471|1470|1471|1470|1470|1470|1374
1652805340000|2022-05-17 16:35:40|||||||||400
1652805350000|2022-05-17 16:35:50|||||||||11022
1652805360000|2022-05-17 16:36:00|1472|1471|1473|1472|1473|1472|1471|1471|8298
1652805370000|2022-05-17 16:36:10|1472|1471|1472|1471|1472|1471|1472|1471|6339
1652805380000|2022-05-17 16:36:20|||||||||500
1652805390000|2022-05-17 16:36:30|||||||||200
1652805400000|2022-05-17 16:36:40|1473|1472|1472|1471|1473|1472|1472|1471|4979
1652805410000|2022-05-17 16:36:50|||||||||400
1652805420000|2022-05-17 16:37:00|||||||||100
1652805430000|2022-05-17 16:37:10|||||||||4916
1652805440000|2022-05-17 16:37:20|||||||||1700
1652805450000|2022-05-17 16:37:30|||||||||1200
1652805460000|2022-05-17 16:37:40|||||||||12093
1652805470000|2022-05-17 16:37:50|||||||||1700
1652805480000|2022-05-17 16:38:00|1473|1472|1473|1472|1473|1472|1473|1472|4748
1652805490000|2022-05-17 16:38:10|1472|1471|1472|1471|1472|1472|1472|1471|2500
1652805500000|2022-05-17 16:38:20|||||||||7300
1652805510000|2022-05-17 16:38:30|||||||||1097
1652805520000|2022-05-17 16:38:40|||||||||10400
1652805530000|2022-05-17 16:38:50|||||||||2000
1652805540000|2022-05-17 16:39:00|||||||||500
1652805550000|2022-05-17 16:39:10|1471|1470|1471|1470|1471|1471|1471|1470|24644
1652805560000|2022-05-17 16:39:20|1472|1471|1472|1471|1472|1471|1472|1471|1698
1652805570000|2022-05-17 16:39:30|1471|1470|1472|1471|1472|1471|1471|1470|5197
1652805580000|2022-05-17 16:39:40|1471|1470|1471|1470|1471|1470|1471|1470|1143
1652805590000|2022-05-17 16:39:50|||||||||8264
1652805600000|2022-05-17 16:40:00|1472|1471|1471|1470|1472|1471|1471|1470|4550
1652805610000|2022-05-17 16:40:10|||||||||2850
1652805620000|2022-05-17 16:40:20|||||||||4010
1652805630000|2022-05-17 16:40:30|||||||||900
1652805640000|2022-05-17 16:40:40|||||||||3857
1652805650000|2022-05-17 16:40:50|||||||||917
1652805660000|2022-05-17 16:41:00|||||||||540
1652805670000|2022-05-17 16:41:10|1470|1469|1470|1469|1470|1469|1470|1469|5749
1652805680000|2022-05-17 16:41:20|||||||||5360
1652805690000|2022-05-17 16:41:30|1469|1468|1469|1468|1469|1468|1469|1468|13250
1652805700000|2022-05-17 16:41:40|1470|1469|1470|1469|1470|1469|1470|1469|3698
1652805710000|2022-05-17 16:41:50|||||||||100
1652805720000|2022-05-17 16:42:00|1471|1470|1471|1470|1471|1470|1471|1470|6793
1652805730000|2022-05-17 16:42:10|||||||||1500
1652805750000|2022-05-17 16:42:30|||||||||800
1652805760000|2022-05-17 16:42:40|||||||||100
1652805770000|2022-05-17 16:42:50|||||||||500
1652805780000|2022-05-17 16:43:00|||||||||1000
1652805790000|2022-05-17 16:43:10|||||||||3470
1652805800000|2022-05-17 16:43:20|1472|1471|1472|1471|1472|1471|1472|1471|4642
1652805810000|2022-05-17 16:43:30|1471|1470|1471|1470|1471|1470|1471|1470|1500
1652805820000|2022-05-17 16:43:40|||||||||461
1652805830000|2022-05-17 16:43:50|||||||||100
1652805840000|2022-05-17 16:44:00|||||||||1517
1652805850000|2022-05-17 16:44:10|||||||||100
1652805860000|2022-05-17 16:44:20|1470|1469|1470|1469|1470|1470|1470|1469|11551
1652805870000|2022-05-17 16:44:30|1469|1468|1469|1468|1469|1468|1469|1468|6868
1652805880000|2022-05-17 16:44:40|||||||||2747
1652805890000|2022-05-17 16:44:50|||||||||414
1652805900000|2022-05-17 16:45:00|1468|1467|1468|1467|1468|1467|1468|1467|12610
1652805910000|2022-05-17 16:45:10|1469|1468|1469|1468|1469|1468|1468|1468|4708
1652805920000|2022-05-17 16:45:20|||||||||3264
1652805930000|2022-05-17 16:45:30|||||||||1600
1652805940000|2022-05-17 16:45:40|||||||||500
1652805950000|2022-05-17 16:45:50|||||||||850
1652805960000|2022-05-17 16:46:00|||||||||400
1652805970000|2022-05-17 16:46:10|1470|1469|1472|1471|1472|1471|1470|1469|37070
1652805980000|2022-05-17 16:46:20|||||||||16350
1652805990000|2022-05-17 16:46:30|1471|1470|1471|1470|1471|1470|1471|1470|7464
1652806000000|2022-05-17 16:46:40|1470|1469|1470|1469|1470|1469|1470|1469|2753
1652806010000|2022-05-17 16:46:50|||||||||3800
1652806020000|2022-05-17 16:47:00|||||||||2900
1652806030000|2022-05-17 16:47:10|1469||1470||1470||1469||1904
1652806040000|2022-05-17 16:47:20|||||||||200
1652806050000|2022-05-17 16:47:30|1469|1468|1469|1468|1469|1468|1469|1468|2600
1652806060000|2022-05-17 16:47:40|||||||||4400
1652806070000|2022-05-17 16:47:50|1468|1467|1468|1467|1468|1467|1468|1467|4350
1652806080000|2022-05-17 16:48:00|||||||||600
1652806090000|2022-05-17 16:48:10|1469|1468|1469|1468|1469|1468|1469|1468|3207
1652806100000|2022-05-17 16:48:20|1468|1467|1468|1467|1468|1467|1468|1467|2258
1652806110000|2022-05-17 16:48:30|||||||||1600
1652806120000|2022-05-17 16:48:40|||||||||850
1652806130000|2022-05-17 16:48:50|||||||||5200
1652806140000|2022-05-17 16:49:00|1469|1468|1470|1469|1470|1469|1468|1468|3650
1652806150000|2022-05-17 16:49:10|1471|1470|1471|1470|1471|1470|1471|1470|3916
1652806160000|2022-05-17 16:49:20|||||||||1957
1652806170000|2022-05-17 16:49:30|1470|1469|1470|1469|1470|1469|1470|1469|4972
1652806180000|2022-05-17 16:49:40|1471|1470|1471|1470|1471|1470|1471|1470|3025
1652806190000|2022-05-17 16:49:50|1470|1469|1470|1469|1470|1469|1470|1469|9530
1652806200000|2022-05-17 16:50:00|||||||||700
1652806210000|2022-05-17 16:50:10|||||||||900
1652806220000|2022-05-17 16:50:20|1471|1470|1470|1469|1471|1470|1470|1469|15583
1652806230000|2022-05-17 16:50:30|||||||||650
1652806240000|2022-05-17 16:50:40|||||||||8300
1652806250000|2022-05-17 16:50:50|||||||||300
1652806260000|2022-05-17 16:51:00|1469|1468|1469|1468|1469|1468|1469|1468|7992
1652806270000|2022-05-17 16:51:10|1468|1467|1468|1467|1468|1467|1468|1467|3236
1652806280000|2022-05-17 16:51:20|||||||||1200
1652806290000|2022-05-17 16:51:30|||||||||2155
1652806300000|2022-05-17 16:51:40|1469|1468|1469|1468|1469|1468|1468|1468|3388
1652806310000|2022-05-17 16:51:50|||||||||900
1652806320000|2022-05-17 16:52:00|1470|1469|1470|1469|1470|1469|1470|1469|4739
1652806330000|2022-05-17 16:52:10|1469|1468|1469|1468|1469|1468|1469|1468|3230
1652806340000|2022-05-17 16:52:20|||||||||1400
1652806350000|2022-05-17 16:52:30|||||||||1560
1652806370000|2022-05-17 16:52:50|||||||||10700
1652806380000|2022-05-17 16:53:00|||||||||533
1652806390000|2022-05-17 16:53:10|||||||||558
1652806400000|2022-05-17 16:53:20|||||||||100
1652806410000|2022-05-17 16:53:30|||||||||200
1652806420000|2022-05-17 16:53:40|||||||||100
1652806430000|2022-05-17 16:53:50|1468|1467|1469|1468|1469|1468|1468|1467|12107
1652806440000|2022-05-17 16:54:00|||||||||3464
1652806450000|2022-05-17 16:54:10|1468|1467|1468|1467|1468|1467|1468|1467|3207
1652806460000|2022-05-17 16:54:20|||||||||100
1652806470000|2022-05-17 16:54:30|||||||||11882
1652806490000|2022-05-17 16:54:50|1469|1468|1469|1468|1469|1468|1469|1468|3428
1652806500000|2022-05-17 16:55:00|||||||||2848
1652806510000|2022-05-17 16:55:10|||||||||7700
1652806520000|2022-05-17 16:55:20|1468|1467|1468|1467|1468|1467|1468|1467|1700
1652806530000|2022-05-17 16:55:30|1469|1468|1469|1468|1469|1468|1469|1468|4497
1652806540000|2022-05-17 16:55:40|||||||||700
1652806550000|2022-05-17 16:55:50|||||||||100
1652806560000|2022-05-17 16:56:00|||||||||600
1652806570000|2022-05-17 16:56:10|||||||||440
1652806590000|2022-05-17 16:56:30|||||||||600
1652806600000|2022-05-17 16:56:40|||||||||400
1652806620000|2022-05-17 16:57:00|||||||||610
1652806630000|2022-05-17 16:57:10|1468|1467|1468|1467|1468|1467|1468|1467|1178
1652806640000|2022-05-17 16:57:20|||||||||4192
1652806650000|2022-05-17 16:57:30|1467|1466|1467|1466|1467|1466|1467|1466|1200
1652806660000|2022-05-17 16:57:40|||||||||5079
1652806670000|2022-05-17 16:57:50|||||||||600
1652806680000|2022-05-17 16:58:00|||||||||2319
1652806690000|2022-05-17 16:58:10|||||||||1100
1652806700000|2022-05-17 16:58:20|||||||||200
1652806710000|2022-05-17 16:58:30|||||||||5000
1652806720000|2022-05-17 16:58:40|||||||||551
1652806730000|2022-05-17 16:58:50|||||||||1400
1652806740000|2022-05-17 16:59:00|||||||||325
1652806750000|2022-05-17 16:59:10|||||||||280
1652806760000|2022-05-17 16:59:20|||||||||1200
1652806770000|2022-05-17 16:59:30|||||||||975
1652806780000|2022-05-17 16:59:40|||||||||10702
1652806790000|2022-05-17 16:59:50|||||||||973
1652806800000|2022-05-17 17:00:00|||||||||12133
1652806810000|2022-05-17 17:00:10|||||||||1421
1652806820000|2022-05-17 17:00:20|1466|1465|1467|1466|1467|1466|1466|1465|16923
1652806830000|2022-05-17 17:00:30|||||||||2722
1652806840000|2022-05-17 17:00:40|1466|1465|1466|1465|1466|1465|1466|1465|6718
1652806850000|2022-05-17 17:00:50|||||||||1200
1652806860000|2022-05-17 17:01:00|1465|1464|1465|1464|1465|1464|1465|1464|8529
1652806870000|2022-05-17 17:01:10|||||||||3277
1652806880000|2022-05-17 17:01:20|1464|1463|1464|1463|1464|1463|1464|1463|8046
1652806890000|2022-05-17 17:01:30|||||||||200
1652806900000|2022-05-17 17:01:40|||||||||7706
1652806910000|2022-05-17 17:01:50|1463|1462|1463|1462|1463|1462|1463|1462|7740
1652806920000|2022-05-17 17:02:00|1462|1461|1462|1461|1462|1462|1462|1461|27149
1652806930000|2022-05-17 17:02:10|1461|1460|1460|1459|1461|1460|1460|1459|32024
1652806940000|2022-05-17 17:02:20|||||||||2043
1652806950000|2022-05-17 17:02:30|1461|1460|1461|1460|1461|1460|1461|1460|7724
1652806960000|2022-05-17 17:02:40|1462|1461|1462|1461|1462|1461|1462|1461|22258
1652806970000|2022-05-17 17:02:50|||||||||2355
1652806980000|2022-05-17 17:03:00|1461|1460|1461|1460|1461|1460|1461|1460|5361
1652806990000|2022-05-17 17:03:10|1462|1461|1462|1461|1462|1461|1462|1461|2586
1652807000000|2022-05-17 17:03:20|||||||||2000
1652807010000|2022-05-17 17:03:30|||||||||6100
1652807020000|2022-05-17 17:03:40|||||||||5950
1652807030000|2022-05-17 17:03:50|||||||||2200
1652807040000|2022-05-17 17:04:00|1463|1462|1463|1462|1463|1462|1463|1462|15948
1652807050000|2022-05-17 17:04:10|||||||||3982
1652807060000|2022-05-17 17:04:20|1464|1463|1464|1463|1464|1463|1464|1463|4049
1652807070000|2022-05-17 17:04:30|||||||||4667
1652807080000|2022-05-17 17:04:40|||||||||2137
1652807090000|2022-05-17 17:04:50|||||||||2000
1652807100000|2022-05-17 17:05:00|1463|1462|1463|1462|1463|1462|1463|1462|5089
1652807110000|2022-05-17 17:05:10|1464|1463|1464|1463|1464|1463|1463|1463|6411
1652807120000|2022-05-17 17:05:20|1463||1464||1464||1463||19987
1652807130000|2022-05-17 17:05:30|||||||||1200
1652807140000|2022-05-17 17:05:40|1465|1464|1465|1464|1465|1464|1465|1464|4300
1652807150000|2022-05-17 17:05:50|1466|1465|1466|1465|1466|1465|1466|1465|8284
1652807160000|2022-05-17 17:06:00|1467|1466|1467|1466|1467|1466|1466|1465|16626
1652807170000|2022-05-17 17:06:10|||||||||2800
1652807180000|2022-05-17 17:06:20|1468|1467|1468|1467|1468|1467|1468|1467|2802
1652807190000|2022-05-17 17:06:30|||||||||1571
1652807200000|2022-05-17 17:06:40|||||||||1300
1652807210000|2022-05-17 17:06:50|1467|1466|1468|1467|1468|1467|1467|1466|28124
1652807220000|2022-05-17 17:07:00|1467|1466|1467|1466|1467|1466|1467|1466|4429
1652807230000|2022-05-17 17:07:10|||||||||300
1652807240000|2022-05-17 17:07:20|||||||||1766
1652807250000|2022-05-17 17:07:30|||||||||3712
1652807260000|2022-05-17 17:07:40|||||||||1300
1652807270000|2022-05-17 17:07:50|||||||||700
1652807280000|2022-05-17 17:08:00|||||||||1040
1652807290000|2022-05-17 17:08:10|1468|1467|1468|1467|1468|1467|1467|1467|5223
1652807300000|2022-05-17 17:08:20|||||||||100
1652807320000|2022-05-17 17:08:40|1469|1468|1469|1468|1469|1468|1469|1468|7017
1652807330000|2022-05-17 17:08:50|||||||||300
1652807340000|2022-05-17 17:09:00|1470|1469|1470|1469|1470|1469|1470|1469|14200
1652807350000|2022-05-17 17:09:10|||||||||163
1652807360000|2022-05-17 17:09:20|||||||||500
1652807370000|2022-05-17 17:09:30|1469|1468|1470|1469|1470|1469|1469|1468|6355
1652807380000|2022-05-17 17:09:40|1469|1468|1469|1468|1470|1469|1469|1468|14139
1652807390000|2022-05-17 17:09:50|||||||||2033
1652807400000|2022-05-17 17:10:00|||||||||2300
1652807410000|2022-05-17 17:10:10|||||||||3112
1652807420000|2022-05-17 17:10:20|||||||||1871
1652807430000|2022-05-17 17:10:30|||||||||12771
1652807440000|2022-05-17 17:10:40|||||||||2371
1652807460000|2022-05-17 17:11:00|||||||||3306
1652807470000|2022-05-17 17:11:10|1470|1469|1470|1469|1470|1469|1470|1469|577
1652807480000|2022-05-17 17:11:20|||||||||15084
1652807490000|2022-05-17 17:11:30|1471|1470|1471|1470|1471|1470|1471|1470|4101
1652807500000|2022-05-17 17:11:40|||||||||4630
1652807510000|2022-05-17 17:11:50|||||||||600
1652807520000|2022-05-17 17:12:00|||||||||4900
1652807530000|2022-05-17 17:12:10|||||||||2857
1652807540000|2022-05-17 17:12:20|||||||||548
1652807550000|2022-05-17 17:12:30|||||||||448
1652807560000|2022-05-17 17:12:40|1472|1471|1472|1471|1472|1471|1472|1471|16134
1652807570000|2022-05-17 17:12:50|||||||||3250
1652807580000|2022-05-17 17:13:00|1473|1472|1473|1472|1473|1472|1473|1472|20993
1652807590000|2022-05-17 17:13:10|||||||||1800
1652807600000|2022-05-17 17:13:20|||||||||3100
1652807610000|2022-05-17 17:13:30|1474|1473|1474|1473|1474|1473|1474|1473|6045
1652807620000|2022-05-17 17:13:40|||||||||2258
1652807630000|2022-05-17 17:13:50|1475|1474|1475|1474|1475|1474|1475|1474|28621
1652807640000|2022-05-17 17:14:00|1476|1475|1475|1474|1476|1475|1475|1474|65076
1652807650000|2022-05-17 17:14:10|||||||||9436
1652807660000|2022-05-17 17:14:20|1474|1473|1474|1473|1474|1473|1474|1473|10345
1652807670000|2022-05-17 17:14:30|||||||||200
1652807680000|2022-05-17 17:14:40|||||||||8950
1652807690000|2022-05-17 17:14:50|||||||||200
1652807700000|2022-05-17 17:15:00|1475|1474|1475|1474|1475|1474|1475|1474|5368
1652807710000|2022-05-17 17:15:10|||||||||3350
1652807720000|2022-05-17 17:15:20|1474|1473|1473|1472|1474|1473|1473|1472|33845
1652807730000|2022-05-17 17:15:30|||||||||1428
1652807740000|2022-05-17 17:15:40|1474|1473|1474|1473|1475|1474|1474|1473|48275
1652807750000|2022-05-17 17:15:50|1475|1474|1474|1473|1475|1474|1474|1473|16907
1652807760000|2022-05-17 17:16:00|||||||||200
1652807770000|2022-05-17 17:16:10|1473|1472|1473|1472|1473|1472|1473|1472|9926
1652807780000|2022-05-17 17:16:20|||||||||6036
1652807790000|2022-05-17 17:16:30|||||||||6950
1652807800000|2022-05-17 17:16:40|1474|1473|1474|1473|1474|1473|1474|1473|3040
1652807810000|2022-05-17 17:16:50|||||||||7912
1652807820000|2022-05-17 17:17:00|1473|1472|1473|1472|1473|1472|1473|1472|6044
1652807830000|2022-05-17 17:17:10|||||||||1000
1652807840000|2022-05-17 17:17:20|1474|1473|1474|1473|1474|1473|1474|1473|7675
1652807850000|2022-05-17 17:17:30|||||||||200
1652807860000|2022-05-17 17:17:40|||||||||500
1652807870000|2022-05-17 17:17:50|||||||||900
1652807880000|2022-05-17 17:18:00|1473|1472|1473|1472|1473|1472|1473|1472|8748
1652807890000|2022-05-17 17:18:10|1474|1473|1474|1473|1474|1473|1474|1473|10402
1652807900000|2022-05-17 17:18:20|||||||||600
1652807910000|2022-05-17 17:18:30|||||||||3388
1652807920000|2022-05-17 17:18:40|1475|1474|1475|1474|1475|1474|1474|1474|18014
1652807930000|2022-05-17 17:18:50|||||||||6450
1652807940000|2022-05-17 17:19:00|||||||||3800
1652807950000|2022-05-17 17:19:10|||||||||400
1652807960000|2022-05-17 17:19:20|||||||||300
1652807970000|2022-05-17 17:19:30|||||||||1026
1652807980000|2022-05-17 17:19:40|||||||||2500
1652807990000|2022-05-17 17:19:50|||||||||1890
1652808000000|2022-05-17 17:20:00|||||||||1514
1652808010000|2022-05-17 17:20:10|1476|1475|1476|1475|1476|1475|1475|1475|52643
1652808020000|2022-05-17 17:20:20|||||||||3453
1652808030000|2022-05-17 17:20:30|||||||||3835
1652808040000|2022-05-17 17:20:40|1477|1476|1476|1475|1477|1476|1476|1475|26916
1652808050000|2022-05-17 17:20:50|||||||||100
1652808060000|2022-05-17 17:21:00|||||||||3600
1652808070000|2022-05-17 17:21:10|||||||||5149
1652808080000|2022-05-17 17:21:20|1475|1474|1475|1474|1475|1474|1475|1474|30399
1652808090000|2022-05-17 17:21:30|||||||||300
1652808100000|2022-05-17 17:21:40|||||||||1225
1652808110000|2022-05-17 17:21:50|||||||||6076
1652808120000|2022-05-17 17:22:00|||||||||6500
1652808130000|2022-05-17 17:22:10|||||||||1599
1652808140000|2022-05-17 17:22:20|||||||||4946
1652808150000|2022-05-17 17:22:30|1474|1473|1474|1473|1474|1473|1474|1473|2681
1652808160000|2022-05-17 17:22:40|||||||||1000
1652808170000|2022-05-17 17:22:50|||||||||3288
1652808180000|2022-05-17 17:23:00|1473|1472|1473|1472|1473|1472|1473|1472|2900
1652808190000|2022-05-17 17:23:10|||||||||300
1652808200000|2022-05-17 17:23:20|||||||||2700
1652808210000|2022-05-17 17:23:30|1472|1471|1473|1472|1473|1472|1472|1471|9344
1652808220000|2022-05-17 17:23:40|||||||||1222
1652808230000|2022-05-17 17:23:50|1472|1471|1473|1472|1473|1472|1472|1471|6624
1652808240000|2022-05-17 17:24:00|||||||||1711
1652808250000|2022-05-17 17:24:10|1472|1471|1472|1471|1472|1471|1472|1471|6564
1652808260000|2022-05-17 17:24:20|||||||||456
1652808270000|2022-05-17 17:24:30|||||||||1842
1652808280000|2022-05-17 17:24:40|||||||||300
1652808300000|2022-05-17 17:25:00|1471|1470|1471|1470|1471|1470|1471|1470|17001
1652808310000|2022-05-17 17:25:10|||||||||700
1652808320000|2022-05-17 17:25:20|||||||||9047
1652808330000|2022-05-17 17:25:30|||||||||2194
1652808340000|2022-05-17 17:25:40|1470|1469|1470|1469|1470|1469|1470|1469|6789
1652808350000|2022-05-17 17:25:50|1471|1470|1470|1469|1471|1470|1470|1469|12599
1652808360000|2022-05-17 17:26:00|1471|1470|1472|1471|1472|1471|1470|1470|31970
1652808370000|2022-05-17 17:26:10|||||||||3365
1652808380000|2022-05-17 17:26:20|||||||||250
1652808390000|2022-05-17 17:26:30|||||||||4800
1652808400000|2022-05-17 17:26:40|1473|1472|1473|1472|1473|1472|1473|1472|4936
1652808410000|2022-05-17 17:26:50|||||||||2000
1652808420000|2022-05-17 17:27:00|1472|1471|1471|1470|1472|1471|1471|1470|5936
1652808430000|2022-05-17 17:27:10|||||||||570
1652808440000|2022-05-17 17:27:20|||||||||371
1652808450000|2022-05-17 17:27:30|||||||||2288
1652808460000|2022-05-17 17:27:40|||||||||500
1652808470000|2022-05-17 17:27:50|1472|1471|1472|1471|1472|1471|1472|1471|6846
1652808480000|2022-05-17 17:28:00|1471|1470|1471|1470|1471|1470|1471|1470|5550
1652808490000|2022-05-17 17:28:10|||||||||3099
1652808500000|2022-05-17 17:28:20|||||||||400
1652808510000|2022-05-17 17:28:30|||||||||596
1652808520000|2022-05-17 17:28:40|1472|1471|1472|1471|1472|1471|1472|1471|1600
1652808530000|2022-05-17 17:28:50|1471|1470|1471|1470|1471|1470|1471|1470|1901
1652808540000|2022-05-17 17:29:00|||||||||2900
1652808550000|2022-05-17 17:29:10|1470|1469|1470|1469|1470|1469|1470|1469|8266
1652808560000|2022-05-17 17:29:20|||||||||1640
1652808570000|2022-05-17 17:29:30|1471|1470|1471|1470|1471|1470|1471|1470|4900
1652808580000|2022-05-17 17:29:40|||||||||1000
1652808590000|2022-05-17 17:29:50|||||||||1000
1652808600000|2022-05-17 17:30:00|||||||||2900
1652808610000|2022-05-17 17:30:10|||||||||4279
1652808620000|2022-05-17 17:30:20|1472|1471|1472|1471|1472|1471|1472|1471|8173
1652808630000|2022-05-17 17:30:30|||||||||200
1652808640000|2022-05-17 17:30:40|||||||||2700
1652808650000|2022-05-17 17:30:50|||||||||3361
1652808660000|2022-05-17 17:31:00|||||||||400
1652808670000|2022-05-17 17:31:10|1471|1470|1472|1471|1472|1471|1471|1470|18533
1652808680000|2022-05-17 17:31:20|||||||||200
1652808690000|2022-05-17 17:31:30|||||||||200
1652808700000|2022-05-17 17:31:40|1473|1472|1473|1472|1473|1472|1473|1472|21088
1652808710000|2022-05-17 17:31:50|1472|1471|1472|1471|1472|1471|1472|1471|18876
1652808720000|2022-05-17 17:32:00|1473|1472|1473|1472|1473|1472|1473|1472|7883
1652808730000|2022-05-17 17:32:10|||||||||670
1652808740000|2022-05-17 17:32:20|||||||||2599
1652808750000|2022-05-17 17:32:30|||||||||6034
1652808760000|2022-05-17 17:32:40|||||||||602
1652808770000|2022-05-17 17:32:50|1474|1473|1473|1472|1474|1473|1473|1472|15380
1652808780000|2022-05-17 17:33:00|||||||||4087
1652808790000|2022-05-17 17:33:10|||||||||500
1652808800000|2022-05-17 17:33:20|||||||||944
1652808810000|2022-05-17 17:33:30|||||||||200
1652808820000|2022-05-17 17:33:40|1474|1473|1474|1473|1474|1473|1474|1473|5427
1652808830000|2022-05-17 17:33:50|||||||||6160
1652808840000|2022-05-17 17:34:00|1475|1474|1475|1474|1475|1474|1475|1474|4611
1652808850000|2022-05-17 17:34:10|||||||||1200
1652808860000|2022-05-17 17:34:20|1474|1473|1475|1474|1475|1474|1474|1473|10970
1652808870000|2022-05-17 17:34:30|||||||||3473
1652808880000|2022-05-17 17:34:40|||||||||1200
1652808890000|2022-05-17 17:34:50|1474|1473|1474|1473|1474|1474|1474|1473|3682
1652808900000|2022-05-17 17:35:00|||||||||2000
1652808910000|2022-05-17 17:35:10|1473|1472|1473|1472|1473|1472|1473|1472|3191
1652808920000|2022-05-17 17:35:20|1472|1471|1472|1471|1472|1471|1472|1471|5046
1652808930000|2022-05-17 17:35:30|1473|1472|1473|1472|1473|1472|1473|1472|3600
1652808940000|2022-05-17 17:35:40|1472|1471|1473|1472|1473|1472|1472|1471|6488
1652808960000|2022-05-17 17:36:00|1472|1471|1472|1471|1472|1471|1472|1471|4294
1652808970000|2022-05-17 17:36:10|||||||||100
1652808980000|2022-05-17 17:36:20|||||||||100
1652808990000|2022-05-17 17:36:30|1471|1470|1471|1470|1471|1470|1471|1470|2147
1652809000000|2022-05-17 17:36:40|||||||||2100
1652809010000|2022-05-17 17:36:50|||||||||418
1652809020000|2022-05-17 17:37:00|||||||||350
1652809030000|2022-05-17 17:37:10|||||||||300
1652809040000|2022-05-17 17:37:20|||||||||826
1652809050000|2022-05-17 17:37:30|||||||||1717
1652809060000|2022-05-17 17:37:40|||||||||400
1652809070000|2022-05-17 17:37:50|||||||||500
1652809080000|2022-05-17 17:38:00|1472|1471|1472|1471|1472|1471|1471|1471|5410
1652809090000|2022-05-17 17:38:10|1471|1470|1472|1471|1472|1471|1471|1470|15617
1652809100000|2022-05-17 17:38:20|||||||||200
1652809110000|2022-05-17 17:38:30|1471|1470|1472|1471|1472|1471|1471|1470|7482
1652809120000|2022-05-17 17:38:40|||||||||3991
1652809130000|2022-05-17 17:38:50|||||||||450
1652809140000|2022-05-17 17:39:00|1473|1472|1471|1470|1473|1472|1471|1470|16189
1652809150000|2022-05-17 17:39:10|||||||||700
1652809160000|2022-05-17 17:39:20|||||||||100
1652809170000|2022-05-17 17:39:30|||||||||880
1652809180000|2022-05-17 17:39:40|||||||||100
1652809190000|2022-05-17 17:39:50|||||||||200
1652809200000|2022-05-17 17:40:00|1470|1469|1470|1469|1470|1469|1470|1469|6826
1652809210000|2022-05-17 17:40:10|||||||||300
1652809220000|2022-05-17 17:40:20|||||||||809
1652809230000|2022-05-17 17:40:30|||||||||719
1652809240000|2022-05-17 17:40:40|||||||||1000
1652809260000|2022-05-17 17:41:00|||||||||4500
1652809270000|2022-05-17 17:41:10|1469|1468|1469|1468|1469|1468|1469|1468|7190
1652809280000|2022-05-17 17:41:20|||||||||5400
1652809290000|2022-05-17 17:41:30|||||||||6650
1652809300000|2022-05-17 17:41:40|1468|1467|1468|1467|1468|1467|1468|1467|7409
1652809310000|2022-05-17 17:41:50|||||||||200
1652809320000|2022-05-17 17:42:00|1467|1466|1468|1467|1468|1467|1467|1466|2976
1652809330000|2022-05-17 17:42:10|1469|1468|1469|1468|1470|1469|1469|1468|41123
1652809340000|2022-05-17 17:42:20|1470|1469|1470|1469|1470|1469|1469|1469|1400
1652809350000|2022-05-17 17:42:30|||||||||300
1652809360000|2022-05-17 17:42:40|||||||||1701
1652809370000|2022-05-17 17:42:50|||||||||600
1652809380000|2022-05-17 17:43:00|1471|1470|1471|1470|1471|1470|1471|1470|5886
1652809390000|2022-05-17 17:43:10|||||||||262
1652809400000|2022-05-17 17:43:20|1470|1469|1470|1469|1470|1469|1470|1469|5815
1652809420000|2022-05-17 17:43:40|1471|1470|1471|1470|1471|1470|1471|1470|586
1652809430000|2022-05-17 17:43:50|||||||||300
1652809440000|2022-05-17 17:44:00|1472|1471|1471|1470|1472|1471|1471|1470|27506
1652809450000|2022-05-17 17:44:10|||||||||743
1652809460000|2022-05-17 17:44:20|||||||||1700
1652809470000|2022-05-17 17:44:30|1470|1469|1471|1470|1471|1470|1470|1469|12490
1652809480000|2022-05-17 17:44:40|||||||||2080
1652809490000|2022-05-17 17:44:50|||||||||4700
1652809500000|2022-05-17 17:45:00|1470|1469|1470|1469|1470|1469|1470|1469|5003
1652809510000|2022-05-17 17:45:10|||||||||477
1652809520000|2022-05-17 17:45:20|1469|1468|1469|1468|1469|1469|1469|1468|7263
1652809530000|2022-05-17 17:45:30|||||||||1200
1652809540000|2022-05-17 17:45:40|||||||||1200
1652809550000|2022-05-17 17:45:50|||||||||100
1652809560000|2022-05-17 17:46:00|1468|1467|1468|1467|1468|1467|1468|1467|10122
1652809570000|2022-05-17 17:46:10|||||||||10300
1652809580000|2022-05-17 17:46:20|||||||||3050
1652809590000|2022-05-17 17:46:30|||||||||500
1652809600000|2022-05-17 17:46:40|1467|1466|1467|1466|1467|1467|1467|1466|12010
1652809610000|2022-05-17 17:46:50|||||||||7600
1652809620000|2022-05-17 17:47:00|||||||||3389
1652809630000|2022-05-17 17:47:10|||||||||2100
1652809640000|2022-05-17 17:47:20|||||||||5400
1652809650000|2022-05-17 17:47:30|||||||||1000
1652809660000|2022-05-17 17:47:40|1468|1467|1468|1467|1468|1467|1468|1467|6600
1652809670000|2022-05-17 17:47:50|1467|1466|1467|1466|1467|1466|1467|1466|6430
1652809680000|2022-05-17 17:48:00|||||||||513
1652809690000|2022-05-17 17:48:10|||||||||200
1652809700000|2022-05-17 17:48:20|||||||||1100
1652809710000|2022-05-17 17:48:30|||||||||5100
1652809720000|2022-05-17 17:48:40|1468|1467|1468|1467|1468|1467|1468|1467|13755
1652809730000|2022-05-17 17:48:50|||||||||300
1652809740000|2022-05-17 17:49:00|1469|1468|1469|1468|1469|1468|1469|1468|14223
1652809750000|2022-05-17 17:49:10|||||||||2102
1652809760000|2022-05-17 17:49:20|||||||||2388
1652809770000|2022-05-17 17:49:30|||||||||1250
1652809780000|2022-05-17 17:49:40|||||||||2400
1652809790000|2022-05-17 17:49:50|1470|1469|1470|1469|1470|1469|1469|1469|4829
1652809800000|2022-05-17 17:50:00|1469|1468|1470|1469|1470|1469|1469|1468|8178
1652809810000|2022-05-17 17:50:10|||||||||4463
1652809820000|2022-05-17 17:50:20|||||||||900
1652809830000|2022-05-17 17:50:30|||||||||1000
1652809840000|2022-05-17 17:50:40|1469|1468|1469|1468|1469|1468|1469|1468|23543
1652809850000|2022-05-17 17:50:50|||||||||1388
1652809860000|2022-05-17 17:51:00|||||||||700
1652809870000|2022-05-17 17:51:10|||||||||300
1652809880000|2022-05-17 17:51:20|||||||||200
1652809900000|2022-05-17 17:51:40||1469||1468||1469||1468|18753
1652809910000|2022-05-17 17:51:50|||||||||2400
1652809920000|2022-05-17 17:52:00|||||||||2259
1652809940000|2022-05-17 17:52:20|1470|1469|1470|1469|1470|1469|1470|1469|1900
1652809950000|2022-05-17 17:52:30|1469|1468|1469|1468|1469|1468|1469|1468|4254
1652809960000|2022-05-17 17:52:40|||||||||500
1652809970000|2022-05-17 17:52:50|||||||||6300
1652809980000|2022-05-17 17:53:00|||||||||200
1652809990000|2022-05-17 17:53:10|||||||||100
1652810000000|2022-05-17 17:53:20|||||||||200
1652810010000|2022-05-17 17:53:30|||||||||726
1652810020000|2022-05-17 17:53:40|||||||||1902
1652810030000|2022-05-17 17:53:50|||||||||361
1652810040000|2022-05-17 17:54:00|1470|1469|1470|1469|1470|1469|1470|1469|6283
1652810060000|2022-05-17 17:54:20|||||||||200
1652810070000|2022-05-17 17:54:30|||||||||800
1652810080000|2022-05-17 17:54:40|||||||||7405
1652810090000|2022-05-17 17:54:50|||||||||871
1652810100000|2022-05-17 17:55:00|||||||||2494
1652810120000|2022-05-17 17:55:20|1469|1468|1468|1467|1469|1468|1468|1467|20962
1652810130000|2022-05-17 17:55:30|||||||||1300
1652810140000|2022-05-17 17:55:40|1469|1468|1469|1468|1469|1468|1469|1468|6238
1652810160000|2022-05-17 17:56:00|||||||||687
1652810170000|2022-05-17 17:56:10|1470|1469|1470|1469|1470|1469|1470|1469|12384
1652810180000|2022-05-17 17:56:20|1471|1470|1471|1470|1471|1470|1471|1470|12212
1652810190000|2022-05-17 17:56:30|||||||||800
1652810200000|2022-05-17 17:56:40|1470|1469|1470|1469|1470|1469|1470|1469|20625
1652810210000|2022-05-17 17:56:50|1471|1470|1471|1470|1471|1470|1470|1470|1750
1652810220000|2022-05-17 17:57:00|||||||||200
1652810230000|2022-05-17 17:57:10|||||||||1749
1652810240000|2022-05-17 17:57:20|||||||||3616
1652810250000|2022-05-17 17:57:30|1472|1471|1472|1471|1472|1471|1472|1471|13463
1652810260000|2022-05-17 17:57:40|1471|1470|1471|1470|1471|1470|1471|1470|9947
1652810270000|2022-05-17 17:57:50|||||||||1930
1652810280000|2022-05-17 17:58:00|||||||||1300
1652810290000|2022-05-17 17:58:10|||||||||200
1652810300000|2022-05-17 17:58:20|||||||||100
1652810310000|2022-05-17 17:58:30|||||||||2550
1652810320000|2022-05-17 17:58:40|1470|1469|1469|1468|1470|1469|1469|1468|15721
1652810330000|2022-05-17 17:58:50|||||||||440
1652810340000|2022-05-17 17:59:00|||||||||300
1652810350000|2022-05-17 17:59:10|1468|1467|1468|1467|1468|1467|1468|1467|2000
1652810360000|2022-05-17 17:59:20|||||||||513
1652810370000|2022-05-17 17:59:30|1469|1468|1469|1468|1469|1468|1469|1468|13960
1652810380000|2022-05-17 17:59:40|1468|1467|1468|1467|1468|1467|1468|1467|3178
1652810390000|2022-05-17 17:59:50|1469|1468|1469|1468|1469|1468|1468|1467|13675
1652810400000|2022-05-17 18:00:00|1470|1469|1471|1470|1472|1471|1469|1469|14555
1652810410000|2022-05-17 18:00:10|||||||||4974
1652810420000|2022-05-17 18:00:20|||||||||300
1652810430000|2022-05-17 18:00:30|||||||||400
1652810440000|2022-05-17 18:00:40|1470|1469|1470|1469|1470|1469|1470|1469|3426
1652810450000|2022-05-17 18:00:50|||||||||900
1652810460000|2022-05-17 18:01:00|1469|1468|1469|1468|1469|1468|1468|1467|9252
1652810470000|2022-05-17 18:01:10|1470|1469|1470|1469|1470|1469|1470|1469|3821
1652810480000|2022-05-17 18:01:20|1471|1470|1470|1469|1471|1470|1470|1469|7107
1652810490000|2022-05-17 18:01:30|||||||||300
1652810500000|2022-05-17 18:01:40|||||||||2500
1652810510000|2022-05-17 18:01:50|1469|1468|1470|1469|1470|1469|1469|1468|8389
1652810520000|2022-05-17 18:02:00|||||||||444
1652810530000|2022-05-17 18:02:10|1469|1468|1468|1467|1469|1468|1468|1467|5492
1652810540000|2022-05-17 18:02:20|||||||||687
1652810550000|2022-05-17 18:02:30|||||||||400
1652810560000|2022-05-17 18:02:40|1467|1466|1467|1466|1467|1467|1467|1466|3349
1652810570000|2022-05-17 18:02:50|1466|1465|1466|1465|1466|1466|1466|1465|8344
1652810580000|2022-05-17 18:03:00|1467|1466|1467|1466|1467|1466|1467|1466|6118
1652810590000|2022-05-17 18:03:10|1468|1467|1468|1467|1469|1468|1468|1467|20777
1652810600000|2022-05-17 18:03:20|1469|1468|1469|1468|1469|1468|1469|1468|3600
1652810610000|2022-05-17 18:03:30|||||||||20500
1652810620000|2022-05-17 18:03:40|1470|1469|1470|1469|1470|1469|1469|1469|4490
1652810630000|2022-05-17 18:03:50|1469|1468|1469|1468|1469|1469|1469|1468|8277
1652810640000|2022-05-17 18:04:00|||||||||5490
1652810650000|2022-05-17 18:04:10|||||||||802
1652810660000|2022-05-17 18:04:20|1470|1469|1470|1469|1470|1469|1470|1469|7264
1652810670000|2022-05-17 18:04:30|||||||||3620
1652810680000|2022-05-17 18:04:40|1469|1468|1469|1468|1469|1468|1469|1468|5932
1652810690000|2022-05-17 18:04:50|1470|1469|1469|1468|1470|1469|1469|1468|1300
1652810700000|2022-05-17 18:05:00|1470|1469|1472|1471|1472|1471|1470|1469|5430
1652810710000|2022-05-17 18:05:10|1473|1472|1474|1473|1474|1473|1473|1472|15879
1652810720000|2022-05-17 18:05:20|||||||||2880
1652810730000|2022-05-17 18:05:30|1473|1472|1473|1472|1473|1472|1473|1472|3597
1652810740000|2022-05-17 18:05:40|||||||||800
1652810750000|2022-05-17 18:05:50|||||||||100
1652810760000|2022-05-17 18:06:00|||||||||7916
1652810770000|2022-05-17 18:06:10|1472|1471|1472|1471|1472|1471|1472|1471|3860
1652810780000|2022-05-17 18:06:20|1471|1470|1470|1469|1471|1470|1470|1469|5580
1652810790000|2022-05-17 18:06:30|||||||||4517
1652810800000|2022-05-17 18:06:40|1471|1470|1471|1470|1471|1470|1471|1470|2123
1652810810000|2022-05-17 18:06:50|1470|1469|1470|1469|1471|1470|1470|1469|15367
1652810820000|2022-05-17 18:07:00|1469|1468|1469|1468|1469|1469|1469|1468|11458
1652810830000|2022-05-17 18:07:10|||||||||750
1652810840000|2022-05-17 18:07:20|1470|1469|1470|1469|1470|1469|1470|1469|2925
1652810850000|2022-05-17 18:07:30|||||||||600
1652810860000|2022-05-17 18:07:40|||||||||5412
1652810870000|2022-05-17 18:07:50|||||||||2010
1652810880000|2022-05-17 18:08:00|1471|1470|1474|1473|1474|1473|1471|1470|26388
1652810890000|2022-05-17 18:08:10|1475|1474|1477|1476|1477|1476|1475|1474|24860
1652810900000|2022-05-17 18:08:20|1476|1475|1477|1476|1477|1476|1476|1475|38145
1652810910000|2022-05-17 18:08:30|1476|1475|1476|1475|1477|1476|1476|1475|9753
1652810920000|2022-05-17 18:08:40|1477|1476|1477|1476|1477|1476|1476|1475|15844
1652810930000|2022-05-17 18:08:50|1478|1477|1478|1477|1478|1477|1478|1477|22246
1652810940000|2022-05-17 18:09:00|1477|1476|1477|1476|1477|1476|1477|1476|5638
1652810950000|2022-05-17 18:09:10|1476|1475|1476|1475|1477|1476|1476|1475|1765
1652810960000|2022-05-17 18:09:20|1477|1476|1477|1476|1477|1476|1477|1476|10502
1652810970000|2022-05-17 18:09:30|1478|1477|1477|1476|1478|1477|1477|1476|37990
1652810980000|2022-05-17 18:09:40|1478|1477|1478|1477|1478|1477|1478|1477|6293
1652810990000|2022-05-17 18:09:50|1479|1478|1479|1478|1479|1478|1479|1478|12174
1652811000000|2022-05-17 18:10:00|1478|1477|1477|1476|1478|1477|1477|1476|11993
1652811010000|2022-05-17 18:10:10|1476|1475|1474|1473|1476|1476|1474|1473|20772
1652811020000|2022-05-17 18:10:20|1473|1472|1472|1471|1473|1472|1472|1471|8451
1652811030000|2022-05-17 18:10:30|1473|1472|1472|1471|1473|1472|1472|1471|15272
1652811040000|2022-05-17 18:10:40|||||||||6700
1652811050000|2022-05-17 18:10:50|1473|1472|1473|1472|1473|1472|1472|1471|23394
1652811060000|2022-05-17 18:11:00|1472|1471|1475|1474|1475|1474|1472|1471|17970
1652811070000|2022-05-17 18:11:10|1476|1475|1474|1473|1476|1475|1474|1473|5676
1652811080000|2022-05-17 18:11:20|1475|1474|1475|1474|1475|1474|1475|1474|2500
1652811090000|2022-05-17 18:11:30|1474|1473|1472|1471|1474|1473|1472|1471|12472
1652811100000|2022-05-17 18:11:40|1473|1472|1469|1468|1473|1472|1469|1468|19043
1652811110000|2022-05-17 18:11:50|1470|1469|1469|1468|1470|1469|1469|1468|9575
1652811120000|2022-05-17 18:12:00|1470|1469|1470|1469|1471|1470|1469|1468|15597
1652811130000|2022-05-17 18:12:10|1469|1468|1469|1468|1469|1468|1468|1467|11611
1652811140000|2022-05-17 18:12:20|1470|1469|1470|1469|1470|1469|1470|1469|3236
1652811150000|2022-05-17 18:12:30|1471|1470|1470|1469|1471|1470|1470|1469|7374
1652811160000|2022-05-17 18:12:40|1469|1468|1468|1467|1469|1468|1468|1467|11362
1652811170000|2022-05-17 18:12:50|1467|1466|1466|1465|1467|1466|1466|1465|14412
1652811180000|2022-05-17 18:13:00|1467|1466|1467|1466|1468|1467|1467|1466|23406
1652811190000|2022-05-17 18:13:10|1466|1465|1464|1463|1466|1465|1464|1463|22290
1652811200000|2022-05-17 18:13:20|1465|1464|1463|1462|1466|1465|1463|1462|18170
1652811210000|2022-05-17 18:13:30|1462|1461|1462|1461|1462|1461|1461|1460|29030
1652811220000|2022-05-17 18:13:40|1461|1460|1459|1458|1461|1460|1459|1458|30311
1652811230000|2022-05-17 18:13:50|1460|1459|1461|1460|1461|1460|1460|1459|13240
1652811240000|2022-05-17 18:14:00|1460|1459|1460|1459|1460|1459|1460|1459|6539
1652811250000|2022-05-17 18:14:10|1461|1460|1461|1460|1462|1461|1460|1459|27750
1652811260000|2022-05-17 18:14:20|1462|1461|1463|1462|1463|1462|1461|1460|15944
1652811270000|2022-05-17 18:14:30|1464|1463|1461|1460|1465|1464|1461|1460|66399
1652811280000|2022-05-17 18:14:40|1460|1459|1461|1460|1461|1460|1460|1459|3848
1652811290000|2022-05-17 18:14:50|1462|1461|1462|1461|1462|1461|1461|1460|4179
1652811300000|2022-05-17 18:15:00|1463|1462|1460|1459|1463|1462|1460|1459|5826
1652811310000|2022-05-17 18:15:10|1459|1458|1458|1457|1459|1458|1458|1457|17003
1652811320000|2022-05-17 18:15:20|1459|1458|1458|1457|1459|1458|1458|1457|27439
1652811330000|2022-05-17 18:15:30|1459|1458|1459|1458|1459|1458|1459|1458|1629
1652811340000|2022-05-17 18:15:40|1460|1459|1460|1459|1460|1459|1460|1459|7711
1652811350000|2022-05-17 18:15:50|1459|1458|1461|1460|1461|1460|1459|1458|8353
1652811360000|2022-05-17 18:16:00|1462|1461|1462|1461|1464|1463|1462|1461|26008
1652811370000|2022-05-17 18:16:10|1463|1462|1463|1462|1463|1462|1462|1461|8841
1652811380000|2022-05-17 18:16:20|1464|1463|1465|1464|1466|1465|1464|1463|15330
1652811390000|2022-05-17 18:16:30|1464|1463|1464|1463|1464|1463|1464|1463|8845
1652811400000|2022-05-17 18:16:40|1465|1464|1464|1463|1465|1464|1464|1463|5955
1652811410000|2022-05-17 18:16:50|1465|1464|1465|1464|1465|1464|1465|1464|2900
1652811420000|2022-05-17 18:17:00|1464|1463|1464|1463|1464|1463|1463|1462|8842
1652811430000|2022-05-17 18:17:10|1463|1462|1463|1462|1463|1462|1463|1462|4975
1652811440000|2022-05-17 18:17:20|1464|1463|1460|1459|1464|1463|1460|1459|13353
1652811450000|2022-05-17 18:17:30|1459|1458|1461|1460|1461|1460|1459|1458|8681
1652811460000|2022-05-17 18:17:40|1462|1461|1461|1460|1462|1461|1460|1459|9576
1652811470000|2022-05-17 18:17:50|1462|1461|1462|1461|1463|1462|1461|1460|8951
1652811480000|2022-05-17 18:18:00|1463|1462|1461|1460|1463|1462|1461|1460|14676
1652811490000|2022-05-17 18:18:10|1462|1461|1462|1461|1462|1461|1462|1461|5037
1652811500000|2022-05-17 18:18:20|1461|1460|1461|1460|1462|1461|1461|1460|6523
1652811510000|2022-05-17 18:18:30|1462|1461|1462|1461|1463|1462|1462|1461|7324
1652811520000|2022-05-17 18:18:40|1463|1462|1462|1461|1463|1462|1462|1461|23291
1652811530000|2022-05-17 18:18:50|1461|1460|1461|1460|1461|1460|1461|1460|6462
1652811540000|2022-05-17 18:19:00|1462|1461|1460|1459|1462|1461|1460|1459|3141
1652811550000|2022-05-17 18:19:10|1459|1458|1459|1458|1459|1458|1458|1457|6915
1652811560000|2022-05-17 18:19:20|1458|1457|1460|1459|1460|1459|1458|1457|4239
1652811570000|2022-05-17 18:19:30|1461|1460|1460|1459|1461|1460|1460|1459|4041
1652811580000|2022-05-17 18:19:40|1459|1458|1460|1459|1460|1459|1459|1458|5380
1652811590000|2022-05-17 18:19:50|1461|1460|1461|1460|1461|1460|1460|1459|8431
1652811600000|2022-05-17 18:20:00|1460|1459|1459|1458|1460|1459|1459|1458|2701
1652811610000|2022-05-17 18:20:10|1458|1457|1456|1455|1458|1458|1456|1455|8837
1652811620000|2022-05-17 18:20:20|1455|1454|1455|1454|1455|1454|1455|1454|8716
1652811630000|2022-05-17 18:20:30|1454|1453|1454|1453|1454|1453|1454|1453|6500
1652811640000|2022-05-17 18:20:40|1455|1454|1456|1455|1456|1455|1455|1454|16012
1652811650000|2022-05-17 18:20:50|1457|1456|1457|1456|1458|1457|1457|1456|15040
1652811660000|2022-05-17 18:21:00|1456|1455|1456|1455|1456|1455|1454|1453|18664
1652811670000|2022-05-17 18:21:10|1455|1454|1453|1452|1455|1454|1453|1452|4793
1652811680000|2022-05-17 18:21:20|1454|1453|1454|1453|1454|1453|1454|1453|4182
1652811690000|2022-05-17 18:21:30|1455|1454|1453|1452|1455|1454|1453|1452|11654
1652811700000|2022-05-17 18:21:40|1454|1453|1453|1452|1454|1453|1453|1452|8296
1652811710000|2022-05-17 18:21:50|1452|1451|1452|1451|1454|1453|1452|1451|5229
1652811720000|2022-05-17 18:22:00|1451|1450|1452|1451|1452|1451|1451|1450|30758
1652811730000|2022-05-17 18:22:10|1451|1450|1452|1451|1452|1451|1451|1450|18893
1652811740000|2022-05-17 18:22:20|1451|1450|1452|1451|1452|1451|1451|1450|3938
1652811750000|2022-05-17 18:22:30|1451|1450|1452|1451|1452|1451|1451|1450|3564
1652811760000|2022-05-17 18:22:40|1451|1450|1451|1450|1452|1451|1451|1450|11658
1652811770000|2022-05-17 18:22:50|||||||||500
1652811780000|2022-05-17 18:23:00|1452|1451|1452|1451|1452|1451|1452|1451|4740
1652811790000|2022-05-17 18:23:10|1453|1452|1453|1452|1453|1452|1452|1451|20976
1652811800000|2022-05-17 18:23:20|1454|1453|1454|1453|1455|1454|1454|1453|27042
1652811810000|2022-05-17 18:23:30|1453|1452|1454|1453|1454|1453|1453|1452|11797
1652811820000|2022-05-17 18:23:40|||||||||6921
1652811830000|2022-05-17 18:23:50|1455|1454|1456|1455|1456|1455|1454|1453|13581
1652811840000|2022-05-17 18:24:00|1455|1454|1455|1454|1455|1455|1455|1454|8423
1652811850000|2022-05-17 18:24:10|1456|1455|1455|1454|1456|1455|1455|1454|2942
1652811860000|2022-05-17 18:24:20|1456|1455|1456|1455|1457|1456|1456|1455|7200
1652811870000|2022-05-17 18:24:30|1457|1456|1458|1457|1459|1458|1457|1456|30611
1652811880000|2022-05-17 18:24:40|1459|1458|1459|1458|1460|1459|1459|1458|16228
1652811890000|2022-05-17 18:24:50|1460|1459|1458|1457|1460|1459|1458|1457|6731
1652811900000|2022-05-17 18:25:00|1457|1456|1457|1456|1457|1456|1456|1455|20587
1652811910000|2022-05-17 18:25:10|1458|1457|1458|1457|1459|1458|1457|1457|8370
1652811920000|2022-05-17 18:25:20|1459|1458|1458|1457|1459|1458|1457|1456|21027
1652811930000|2022-05-17 18:25:30|1457|1456|1457|1456|1457|1456|1456|1455|17576
1652811940000|2022-05-17 18:25:40|1458|1457|1459|1458|1459|1458|1458|1457|3114
1652811950000|2022-05-17 18:25:50|1458|1457|1458|1457|1459|1458|1458|1457|4850
1652811960000|2022-05-17 18:26:00|1457|1456|1457|1456|1457|1456|1457|1456|9246
1652811970000|2022-05-17 18:26:10|1458|1457|1459|1458|1459|1458|1458|1457|5648
1652811980000|2022-05-17 18:26:20|1460|1459|1460|1459|1460|1459|1460|1459|7100
1652811990000|2022-05-17 18:26:30|1459|1458|1461|1460|1461|1460|1459|1458|10048
1652812000000|2022-05-17 18:26:40|1460|1459|1460|1459|1460|1459|1460|1459|8352
1652812010000|2022-05-17 18:26:50|1461|1460|1462|1461|1462|1461|1461|1460|8743
1652812020000|2022-05-17 18:27:00|1463|1462|1462|1461|1463|1462|1462|1461|18069
1652812030000|2022-05-17 18:27:10|1463|1462|1463|1462|1463|1462|1463|1462|4700
1652812040000|2022-05-17 18:27:20|1464|1463|1465|1464|1465|1464|1464|1463|6121
1652812050000|2022-05-17 18:27:30|||||||||11145
1652812060000|2022-05-17 18:27:40|1464|1463|1465|1464|1465|1464|1464|1463|3388
1652812070000|2022-05-17 18:27:50|1464|1463|1464|1463|1464|1463|1464|1463|1400
1652812080000|2022-05-17 18:28:00|1465|1464|1464|1463|1465|1464|1464|1463|17028
1652812090000|2022-05-17 18:28:10|1465|1464|1465|1464|1465|1464|1465|1464|3684
1652812100000|2022-05-17 18:28:20|1464|1463|1466|1465|1466|1465|1464|1463|35466
1652812110000|2022-05-17 18:28:30|1465|1464|1465|1464|1465|1464|1465|1464|2872
1652812120000|2022-05-17 18:28:40|1466|1465|1465|1464|1466|1465|1465|1464|6059
1652812130000|2022-05-17 18:28:50|1464|1463|1464|1463|1464|1463|1464|1463|3704
1652812140000|2022-05-17 18:29:00|||||||||489
1652812150000|2022-05-17 18:29:10|1463|1462|1462|1461|1463|1463|1462|1461|6724
1652812160000|2022-05-17 18:29:20|1461|1460|1461|1460|1462|1461|1461|1460|5667
1652812170000|2022-05-17 18:29:30|1462|1461|1463|1462|1463|1462|1462|1461|6455
1652812180000|2022-05-17 18:29:40|||||||||936
1652812190000|2022-05-17 18:29:50|1462|1461|1462|1461|1463|1462|1462|1461|3589
1652812200000|2022-05-17 18:30:00|1461|1460|1461|1460|1461|1460|1460|1459|7352
1652812210000|2022-05-17 18:30:10|1462|1461|1462|1461|1462|1461|1462|1461|5670
1652812220000|2022-05-17 18:30:20|1463|1462|1462|1461|1463|1462|1462|1461|4260
1652812230000|2022-05-17 18:30:30|1463|1462|1464|1463|1464|1463|1463|1462|33427
1652812240000|2022-05-17 18:30:40|1465|1464|1464|1463|1465|1464|1464|1463|3423
1652812250000|2022-05-17 18:30:50|1463|1462|1464|1463|1464|1463|1463|1462|3771
1652812260000|2022-05-17 18:31:00|1463|1462|1462|1461|1463|1462|1462|1461|5452
1652812270000|2022-05-17 18:31:10|1463|1462|1463|1462|1463|1462|1462|1461|2889
1652812280000|2022-05-17 18:31:20|1464|1463|1464|1463|1464|1463|1464|1463|2048
1652812290000|2022-05-17 18:31:30|1465|1464|1466|1465|1466|1465|1465|1464|7048
1652812300000|2022-05-17 18:31:40|||||||||2700
1652812310000|2022-05-17 18:31:50|1465|1464|1465|1464|1465|1464|1465|1464|9503
1652812320000|2022-05-17 18:32:00|1464|1463|1464|1463|1464|1463|1464|1463|9833
1652812330000|2022-05-17 18:32:10|1465|1464|1465|1464|1466|1465|1465|1464|22108
1652812340000|2022-05-17 18:32:20|1464|1463|1465|1464|1465|1464|1464|1463|12092
1652812350000|2022-05-17 18:32:30|1464|1463|1463|1462|1465|1464|1463|1462|7910
1652812360000|2022-05-17 18:32:40|1462|1461|1462|1461|1462|1461|1462|1461|9360
1652812370000|2022-05-17 18:32:50|||||||||829
1652812380000|2022-05-17 18:33:00|1463|1462|1463|1462|1463|1462|1463|1462|1342
1652812390000|2022-05-17 18:33:10|1462|1461|1461|1460|1462|1461|1461|1460|5484
1652812400000|2022-05-17 18:33:20|1462|1461|1462|1461|1462|1461|1462|1461|11383
1652812410000|2022-05-17 18:33:30|1463|1462|1463|1462|1463|1462|1463|1462|10135
1652812420000|2022-05-17 18:33:40|1464|1463|1464|1463|1464|1463|1464|1463|7453
1652812430000|2022-05-17 18:33:50|1463|1462|1462|1461|1463|1462|1462|1461|3123
1652812440000|2022-05-17 18:34:00|1461|1460|1462|1461|1462|1461|1461|1460|3989
1652812450000|2022-05-17 18:34:10|1463|1462|1462|1461|1463|1462|1462|1461|2852
1652812460000|2022-05-17 18:34:20|1461|1460|1461|1460|1462|1461|1461|1460|7368
1652812470000|2022-05-17 18:34:30|1460||1461||1461||1460||29726
1652812480000|2022-05-17 18:34:40|||||||||23790
1652812490000|2022-05-17 18:34:50|1462|1461|1462|1461|1462|1461|1461|1460|11708
1652812500000|2022-05-17 18:35:00|1461|1460|1461|1460|1461|1461|1461|1460|21347
1652812510000|2022-05-17 18:35:10|1460|1459|1460|1459|1460|1459|1460|1459|22001
1652812520000|2022-05-17 18:35:20|1461|1460|1461|1460|1461|1460|1461|1460|8156
1652812530000|2022-05-17 18:35:30|1462|1461|1462|1461|1462|1461|1462|1461|5420
1652812540000|2022-05-17 18:35:40|||||||||400
1652812550000|2022-05-17 18:35:50|1463|1462|1462|1461|1463|1462|1462|1461|7310
1652812560000|2022-05-17 18:36:00|1463|1462|1463|1462|1463|1462|1463|1462|10783
1652812570000|2022-05-17 18:36:10|||||||||11737
1652812580000|2022-05-17 18:36:20|||||||||841
1652812590000|2022-05-17 18:36:30|1462|1461|1463|1462|1463|1462|1462|1461|3573
1652812600000|2022-05-17 18:36:40|||||||||1500
1652812610000|2022-05-17 18:36:50|1462|1461|1463|1462|1463|1462|1462|1461|16725
1652812620000|2022-05-17 18:37:00|||||||||5078
1652812630000|2022-05-17 18:37:10|1464|1463|1463|1462|1464|1463|1463|1462|9458
1652812640000|2022-05-17 18:37:20|1464|1463|1464|1463|1464|1463|1464|1463|2618
1652812650000|2022-05-17 18:37:30|||||||||3090
1652812660000|2022-05-17 18:37:40|1463|1462|1464|1463|1464|1463|1463|1462|3259
1652812670000|2022-05-17 18:37:50|||||||||5974
1652812680000|2022-05-17 18:38:00|||||||||436
1652812690000|2022-05-17 18:38:10|1463|1462|1463|1462|1464|1463|1462|1461|17187
1652812710000|2022-05-17 18:38:30|||||||||600
1652812720000|2022-05-17 18:38:40|1464|1463|1464|1463|1464|1463|1463|1463|2528
1652812730000|2022-05-17 18:38:50|1463|1462|1463|1462|1463|1462|1463|1462|5928
1652812740000|2022-05-17 18:39:00|||||||||5305
1652812750000|2022-05-17 18:39:10|||||||||1377
1652812760000|2022-05-17 18:39:20|||||||||653
1652812770000|2022-05-17 18:39:30|1464|1463|1465|1464|1465|1464|1464|1463|6012
1652812780000|2022-05-17 18:39:40|1466|1465|1467|1466|1467|1466|1466|1465|17057
1652812790000|2022-05-17 18:39:50|1468|1467|1468|1467|1468|1467|1468|1467|5967
1652812800000|2022-05-17 18:40:00|1469|1468|1472|1471|1472|1471|1469|1468|25955
1652812810000|2022-05-17 18:40:10|1473|1472|1475|1474|1475|1474|1473|1472|11063
1652812820000|2022-05-17 18:40:20|1476|1475|1475|1474|1476|1475|1475|1474|12057
1652812830000|2022-05-17 18:40:30|1476|1475|1475|1474|1476|1475|1475|1474|15314
1652812840000|2022-05-17 18:40:40|1474|1473|1473|1472|1474|1473|1473|1472|33038
1652812850000|2022-05-17 18:40:50|1472|1471|1474|1473|1474|1473|1472|1471|8793
1652812860000|2022-05-17 18:41:00|1473|1472|1473|1472|1473|1472|1473|1472|4742
1652812870000|2022-05-17 18:41:10|1472|1471|1471|1470|1472|1471|1471|1470|9984
1652812880000|2022-05-17 18:41:20|1472|1471|1471|1470|1472|1471|1471|1470|4080
1652812890000|2022-05-17 18:41:30|||||||||300
1652812900000|2022-05-17 18:41:40|||||||||200
1652812910000|2022-05-17 18:41:50|1472|1471|1473|1472|1473|1472|1472|1471|10074
1652812920000|2022-05-17 18:42:00|1474|1473|1473|1472|1474|1473|1473|1472|12316
1652812930000|2022-05-17 18:42:10|1474|1473|1473|1472|1474|1473|1473|1472|8722
1652812940000|2022-05-17 18:42:20|||||||||1761
1652812950000|2022-05-17 18:42:30|||||||||5323
1652812960000|2022-05-17 18:42:40|1474|1473|1473|1472|1474|1473|1473|1472|7893
1652812970000|2022-05-17 18:42:50|1474|1473|1475|1474|1475|1474|1474|1473|4960
1652812980000|2022-05-17 18:43:00|1474|1473|1473|1472|1474|1473|1473|1472|11784
1652812990000|2022-05-17 18:43:10|||||||||27190
1652813000000|2022-05-17 18:43:20|1472|1471|1472|1471|1472|1471|1472|1471|4250
1652813010000|2022-05-17 18:43:30|1473|1472|1473|1472|1473|1472|1472|1471|11130
1652813020000|2022-05-17 18:43:40|1472|1471|1472|1471|1473|1472|1472|1471|7499
1652813030000|2022-05-17 18:43:50|1473|1472|1473|1472|1473|1472|1473|1472|8900
1652813040000|2022-05-17 18:44:00|||||||||1200
1652813050000|2022-05-17 18:44:10|||||||||800
1652813060000|2022-05-17 18:44:20|1474|1473|1475|1474|1475|1474|1474|1473|11712
1652813070000|2022-05-17 18:44:30|1474|1473|1474|1473|1474|1473|1474|1473|2304
1652813080000|2022-05-17 18:44:40|1473|1472|1474|1473|1474|1473|1473|1472|2337
1652813090000|2022-05-17 18:44:50|||||||||359
1652813100000|2022-05-17 18:45:00|1475|1474|1474|1473|1475|1474|1474|1473|13155
1652813110000|2022-05-17 18:45:10|||||||||5177
1652813120000|2022-05-17 18:45:20|1473|1472|1474|1473|1474|1473|1473|1472|3085
1652813130000|2022-05-17 18:45:30|1473|1472|1475|1474|1475|1474|1473|1472|7922
1652813140000|2022-05-17 18:45:40|1474|1473|1475|1474|1475|1474|1474|1473|7504
1652813150000|2022-05-17 18:45:50|1474|1473|1474|1473|1474|1473|1474|1473|2642
1652813160000|2022-05-17 18:46:00|1475|1474|1474|1473|1475|1474|1473|1472|27794
1652813170000|2022-05-17 18:46:10|||||||||1369
1652813180000|2022-05-17 18:46:20|1475|1474|1475|1474|1475|1474|1475|1474|4387
1652813190000|2022-05-17 18:46:30|||||||||550
1652813200000|2022-05-17 18:46:40|||||||||1232
1652813210000|2022-05-17 18:46:50|||||||||1300
1652813220000|2022-05-17 18:47:00|1476|1475|1476|1475|1476|1475|1475|1474|20334
1652813230000|2022-05-17 18:47:10|1477|1476|1477|1476|1477|1476|1476|1475|8020
1652813240000|2022-05-17 18:47:20|||||||||499
1652813250000|2022-05-17 18:47:30|||||||||700
1652813260000|2022-05-17 18:47:40|1478|1477|1478|1477|1478|1477|1478|1477|12612
1652813270000|2022-05-17 18:47:50|||||||||6100
1652813280000|2022-05-17 18:48:00|1477|1476|1477|1476|1477|1476|1477|1476|5435
1652813290000|2022-05-17 18:48:10|1478|1477|1478|1477|1478|1477|1478|1477|5304
1652813300000|2022-05-17 18:48:20|1479|1478|1479|1478|1479|1478|1478|1477|33499
1652813310000|2022-05-17 18:48:30|||||||||2538
1652813320000|2022-05-17 18:48:40|||||||||17116
1652813330000|2022-05-17 18:48:50|1480|1479|1479|1478|1480|1479|1479|1478|29924
1652813340000|2022-05-17 18:49:00|||||||||8800
1652813350000|2022-05-17 18:49:10|1478|1477|1478|1477|1478|1478|1478|1477|21898
1652813360000|2022-05-17 18:49:20|1479|1478|1479|1478|1479|1478|1479|1478|7144
1652813370000|2022-05-17 18:49:30|1478|1477|1479|1478|1479|1478|1478|1477|25786
1652813380000|2022-05-17 18:49:40|1480|1479|1481|1480|1481|1480|1480|1479|38243
1652813390000|2022-05-17 18:49:50|||||||||15122
1652813400000|2022-05-17 18:50:00|1480|1479|1479|1478|1480|1479|1479|1478|119747
1652813410000|2022-05-17 18:50:10|1480|1479|1479|1478|1480|1479|1479|1478|10181
1652813420000|2022-05-17 18:50:20|1478|1477|1478|1477|1478|1477|1478|1477|2326
1652813430000|2022-05-17 18:50:30|1477|1476|1477|1476|1477|1476|1477|1476|11457
1652813440000|2022-05-17 18:50:40|1476|1475|1477|1476|1477|1476|1476|1475|19673
1652813450000|2022-05-17 18:50:50|1476|1475|1476|1475|1477|1476|1476|1475|9870
1652813460000|2022-05-17 18:51:00|1477|1476|1478|1477|1478|1477|1477|1476|15067
1652813470000|2022-05-17 18:51:10|1477|1476|1478|1477|1478|1477|1477|1476|17822
1652813480000|2022-05-17 18:51:20|1477|1476|1476|1475|1477|1476|1476|1475|7542
1652813490000|2022-05-17 18:51:30|1477|1476|1476|1475|1477|1476|1476|1475|13902
1652813500000|2022-05-17 18:51:40|||||||||5100
1652813510000|2022-05-17 18:51:50|||||||||1000
1652813520000|2022-05-17 18:52:00|1477|1476|1477|1476|1477|1476|1477|1476|12043
1652813530000|2022-05-17 18:52:10|1476|1475|1477|1476|1477|1476|1476|1475|8200
1652813540000|2022-05-17 18:52:20|1478|1477|1477|1476|1478|1477|1477|1476|5654
1652813550000|2022-05-17 18:52:30|||||||||1200
1652813560000|2022-05-17 18:52:40|||||||||600
1652813570000|2022-05-17 18:52:50|1478|1477|1477|1476|1478|1477|1477|1476|4672
1652813580000|2022-05-17 18:53:00|1478|1477|1478|1477|1479|1478|1478|1477|7276
1652813590000|2022-05-17 18:53:10|1479|1478|1479|1478|1479|1478|1479|1478|3315
1652813600000|2022-05-17 18:53:20|||||||||12300
1652813610000|2022-05-17 18:53:30|1478|1477|1478|1477|1478|1477|1478|1477|3436
1652813620000|2022-05-17 18:53:40|||||||||15400
1652813630000|2022-05-17 18:53:50|1477|1476|1477|1476|1477|1476|1477|1476|4207
1652813640000|2022-05-17 18:54:00|||||||||300
1652813650000|2022-05-17 18:54:10|1476|1475|1477|1476|1477|1476|1476|1475|39203
1652813660000|2022-05-17 18:54:20|||||||||400
1652813670000|2022-05-17 18:54:30|||||||||428
1652813680000|2022-05-17 18:54:40|||||||||1300
1652813690000|2022-05-17 18:54:50|1476|1475|1476|1475|1477|1476|1476|1475|11376
1652813700000|2022-05-17 18:55:00|1477|1476|1477|1476|1477|1476|1477|1476|8531
1652813710000|2022-05-17 18:55:10|1476|1475|1475|1474|1476|1475|1475|1474|19886
1652813720000|2022-05-17 18:55:20|||||||||4903
1652813730000|2022-05-17 18:55:30|1474|1473|1475|1474|1475|1474|1474|1473|6906
1652813740000|2022-05-17 18:55:40|1476|1475|1475|1474|1476|1475|1475|1474|7343
1652813750000|2022-05-17 18:55:50|||||||||914
1652813760000|2022-05-17 18:56:00|||||||||2299
1652813770000|2022-05-17 18:56:10|1476|1475|1477|1476|1477|1476|1476|1475|7314
1652813780000|2022-05-17 18:56:20|1476|1475|1477|1476|1477|1476|1476|1475|12961
1652813790000|2022-05-17 18:56:30|1476|1475|1476|1475|1476|1475|1476|1475|3863
1652813800000|2022-05-17 18:56:40|||||||||2568
1652813810000|2022-05-17 18:56:50|1477|1476|1477|1476|1477|1476|1476|1475|6233
1652813820000|2022-05-17 18:57:00|1476|1475|1477|1476|1477|1476|1476|1475|8162
1652813830000|2022-05-17 18:57:10|1476|1475|1476|1475|1476|1476|1476|1475|1380
1652813840000|2022-05-17 18:57:20|1477|1476|1477|1476|1477|1476|1477|1476|1705
1652813850000|2022-05-17 18:57:30|||||||||4050
1652813860000|2022-05-17 18:57:40|1476|1475|1476|1475|1476|1476|1476|1475|2350
1652813870000|2022-05-17 18:57:50|1477|1476|1477|1476|1477|1476|1477|1476|3177
1652813880000|2022-05-17 18:58:00|1476|1475|1476|1475|1476|1475|1476|1475|8187
1652813890000|2022-05-17 18:58:10|||||||||200
1652813900000|2022-05-17 18:58:20|||||||||6315
1652813910000|2022-05-17 18:58:30|1477|1476|1477|1476|1477|1476|1477|1476|5951
1652813920000|2022-05-17 18:58:40|1476|1475|1476|1475|1476|1475|1476|1475|2099
1652813930000|2022-05-17 18:58:50|||||||||1200
1652813940000|2022-05-17 18:59:00|1475|1474|1475|1474|1476|1475|1475|1474|11636
1652813950000|2022-05-17 18:59:10|1476|1475|1476|1475|1476|1475|1476|1475|1300
1652813960000|2022-05-17 18:59:20|||||||||787
1652813970000|2022-05-17 18:59:30|1475|1474|1475|1474|1475|1474|1475|1474|5970
1652813980000|2022-05-17 18:59:40|1476|1475|1476|1475|1476|1475|1476|1475|5378
1652813990000|2022-05-17 18:59:50|||||||||300
1652814000000|2022-05-17 19:00:00|1475|1474|1475|1474|1475|1474|1475|1474|3950
1652814010000|2022-05-17 19:00:10|1476|1475|1476|1475|1476|1475|1476|1475|15599
1652814020000|2022-05-17 19:00:20|||||||||5140
1652814030000|2022-05-17 19:00:30|1475|1474|1477|1476|1477|1476|1475|1474|10881
1652814040000|2022-05-17 19:00:40|1476|1475|1477|1476|1477|1476|1476|1475|4161
1652814060000|2022-05-17 19:01:00|1476|1475|1477|1476|1477|1476|1476|1475|14486
1652814070000|2022-05-17 19:01:10|||||||||100
1652814080000|2022-05-17 19:01:20|||||||||4001
1652814090000|2022-05-17 19:01:30|1478|1477|1477|1476|1478|1477|1477|1476|19151
1652814100000|2022-05-17 19:01:40|1478|1477|1478|1477|1478|1477|1478|1477|1034
1652814110000|2022-05-17 19:01:50|||||||||5500
1652814120000|2022-05-17 19:02:00|1479|1478|1478|1477|1479|1478|1478|1477|17844
1652814130000|2022-05-17 19:02:10|1479|1478|1481|1480|1481|1480|1479|1478|36800
1652814140000|2022-05-17 19:02:20|1480|1479|1480|1479|1480|1479|1480|1479|21617
1652814150000|2022-05-17 19:02:30|1481|1480|1481|1480|1481|1480|1481|1480|6700
1652814160000|2022-05-17 19:02:40|1480|1479|1480|1479|1480|1479|1479|1478|36442
1652814170000|2022-05-17 19:02:50|1479|1478|1480|1479|1480|1479|1479|1478|9936
1652814180000|2022-05-17 19:03:00|1479|1478|1480|1479|1480|1479|1479|1478|6596
1652814190000|2022-05-17 19:03:10|1479|1478|1479|1478|1479|1478|1479|1478|4000
1652814200000|2022-05-17 19:03:20|||||||||12309
1652814210000|2022-05-17 19:03:30|1480|1479|1480|1479|1480|1479|1480|1479|6940
1652814220000|2022-05-17 19:03:40|1479|1478|1479|1478|1479|1478|1479|1478|3287
1652814230000|2022-05-17 19:03:50|||||||||3739
1652814240000|2022-05-17 19:04:00|1480|1479|1480|1479|1480|1479|1480|1479|5835
1652814250000|2022-05-17 19:04:10|1481|1480|1481|1480|1481|1480|1481|1480|11686
1652814260000|2022-05-17 19:04:20|||||||||700
1652814270000|2022-05-17 19:04:30|||||||||3140
1652814280000|2022-05-17 19:04:40|1482|1481|1482|1481|1482|1481|1482|1481|11619
1652814290000|2022-05-17 19:04:50|||||||||8537
1652814300000|2022-05-17 19:05:00|1481|1480|1481|1480|1482|1481|1481|1480|12477
1652814310000|2022-05-17 19:05:10|||||||||2356
1652814320000|2022-05-17 19:05:20|1480|1479|1480|1479|1480|1479|1479|1478|61684
1652814330000|2022-05-17 19:05:30|1481|1480|1481|1480|1481|1480|1480|1479|12886
1652814340000|2022-05-17 19:05:40|1482|1481|1482|1481|1482|1481|1482|1481|2900
1652814350000|2022-05-17 19:05:50|1483|1482|1482|1481|1483|1482|1482|1481|13792
1652814360000|2022-05-17 19:06:00|1483|1482|1483|1482|1483|1482|1483|1482|2200
1652814370000|2022-05-17 19:06:10|||||||||2700
1652814380000|2022-05-17 19:06:20|||||||||5902
1652814390000|2022-05-17 19:06:30|||||||||900
1652814400000|2022-05-17 19:06:40|1484|1483|1484|1483|1484|1483|1483|1483|18233
1652814410000|2022-05-17 19:06:50|1485|1484|1485|1484|1486|1485|1485|1484|77206
1652814420000|2022-05-17 19:07:00|1484|1483|1484|1483|1484|1483|1484|1483|4102
1652814430000|2022-05-17 19:07:10|1483|1482|1483|1482|1483|1482|1483|1482|28404
1652814440000|2022-05-17 19:07:20|1482|1481|1483|1482|1483|1482|1482|1481|15938
1652814450000|2022-05-17 19:07:30|1484|1483|1483|1482|1484|1483|1483|1482|12176
1652814460000|2022-05-17 19:07:40|||||||||2906
1652814470000|2022-05-17 19:07:50|1484|1483|1484|1483|1484|1483|1483|1483|11061
1652814480000|2022-05-17 19:08:00|1485|1484|1485|1484|1485|1484|1485|1484|13809
1652814490000|2022-05-17 19:08:10|1484|1483|1484|1483|1485|1484|1484|1483|17558
1652814500000|2022-05-17 19:08:20|||||||||321
1652814510000|2022-05-17 19:08:30|1485|1484|1485|1484|1485|1484|1484|1484|3680
1652814520000|2022-05-17 19:08:40|1484|1483|1484|1483|1484|1484|1484|1483|1700
1652814530000|2022-05-17 19:08:50|1483|1482|1484|1483|1484|1483|1483|1482|9910
1652814540000|2022-05-17 19:09:00|||||||||822
1652814550000|2022-05-17 19:09:10|1483|1482|1482|1481|1483|1483|1482|1481|18521
1652814560000|2022-05-17 19:09:20|1483|1482|1483|1482|1483|1482|1482|1482|13242
1652814570000|2022-05-17 19:09:30|1484|1483|1484|1483|1484|1483|1484|1483|17804
1652814580000|2022-05-17 19:09:40|||||||||2694
1652814590000|2022-05-17 19:09:50|1483|1482|1483|1482|1483|1482|1483|1482|3200
1652814600000|2022-05-17 19:10:00|||||||||1576
1652814610000|2022-05-17 19:10:10|||||||||1050
1652814620000|2022-05-17 19:10:20|||||||||6200
1652814630000|2022-05-17 19:10:30|||||||||800
1652814640000|2022-05-17 19:10:40|1482|1481|1482|1481|1482|1481|1482|1481|12066
1652814650000|2022-05-17 19:10:50|1481|1480|1482|1481|1482|1481|1481|1480|9831
1652814660000|2022-05-17 19:11:00|||||||||800
1652814670000|2022-05-17 19:11:10|1483|1482|1483|1482|1483|1482|1483|1482|11002
1652814680000|2022-05-17 19:11:20|1482|1481|1482|1481|1482|1481|1482|1481|4992
1652814690000|2022-05-17 19:11:30|1481|1480|1481|1480|1481|1481|1481|1480|11657
1652814700000|2022-05-17 19:11:40|1482|1481|1482|1481|1482|1481|1482|1481|16512
1652814710000|2022-05-17 19:11:50|||||||||1600
1652814720000|2022-05-17 19:12:00|||||||||950
1652814730000|2022-05-17 19:12:10|1483|1482|1483|1482|1483|1482|1483|1482|15729
1652814740000|2022-05-17 19:12:20|||||||||956
1652814750000|2022-05-17 19:12:30|1482|1481|1483|1482|1483|1482|1482|1481|7164
1652814760000|2022-05-17 19:12:40|||||||||500
1652814770000|2022-05-17 19:12:50|||||||||2150
1652814780000|2022-05-17 19:13:00|1482|1481|1482|1481|1482|1481|1482|1481|6409
1652814790000|2022-05-17 19:13:10|||||||||468
1652814800000|2022-05-17 19:13:20|||||||||631
1652814810000|2022-05-17 19:13:30|1483|1482|1483|1482|1483|1482|1483|1482|9164
1652814820000|2022-05-17 19:13:40|1484|1483|1484|1483|1484|1483|1484|1483|6238
1652814830000|2022-05-17 19:13:50|||||||||1728
1652814840000|2022-05-17 19:14:00|1483|1482|1484|1483|1484|1483|1483|1482|11286
1652814850000|2022-05-17 19:14:10|1483|1482|1483|1482|1483|1482|1483|1482|8235
1652814860000|2022-05-17 19:14:20|1484|1483|1484|1483|1484|1483|1483|1483|14407
1652814870000|2022-05-17 19:14:30|||||||||3780
1652814880000|2022-05-17 19:14:40|||||||||930
1652814890000|2022-05-17 19:14:50|||||||||1795
1652814900000|2022-05-17 19:15:00|||||||||1100
1652814910000|2022-05-17 19:15:10|||||||||800
1652814920000|2022-05-17 19:15:20|||||||||800
1652814930000|2022-05-17 19:15:30|1485|1484|1485|1484|1485|1484|1485|1484|30941
1652814940000|2022-05-17 19:15:40|1486|1485|1486|1485|1486|1485|1486|1485|19994
1652814950000|2022-05-17 19:15:50|1485|1484|1485|1484|1485|1484|1485|1484|13535
1652814960000|2022-05-17 19:16:00|||||||||734
1652814970000|2022-05-17 19:16:10|1484|1483|1484|1483|1484|1483|1484|1483|20859
1652814980000|2022-05-17 19:16:20|||||||||3491
1652814990000|2022-05-17 19:16:30|1483|1482|1484|1483|1484|1483|1483|1482|18643
1652815000000|2022-05-17 19:16:40|||||||||464
1652815010000|2022-05-17 19:16:50|||||||||900
1652815020000|2022-05-17 19:17:00|||||||||2615
1652815030000|2022-05-17 19:17:10|||||||||585
1652815040000|2022-05-17 19:17:20|1483|1482|1483|1482|1483|1482|1483|1482|5826
1652815050000|2022-05-17 19:17:30|||||||||500
1652815060000|2022-05-17 19:17:40|1484|1483|1484|1483|1484|1483|1484|1483|8501
1652815070000|2022-05-17 19:17:50|1483|1482|1483|1482|1483|1482|1483|1482|7450
1652815080000|2022-05-17 19:18:00|||||||||2160
1652815090000|2022-05-17 19:18:10|||||||||1600
1652815100000|2022-05-17 19:18:20|1484|1483|1484|1483|1484|1483|1484|1483|1799
1652815110000|2022-05-17 19:18:30|||||||||700
1652815120000|2022-05-17 19:18:40|||||||||50300
1652815130000|2022-05-17 19:18:50|||||||||7911
1652815140000|2022-05-17 19:19:00|1483|1482|1483|1482|1483|1482|1483|1482|10311
1652815150000|2022-05-17 19:19:10|1484|1483|1484|1483|1484|1483|1484|1483|4508
1652815160000|2022-05-17 19:19:20|1485|1484|1485|1484|1485|1484|1484|1484|27499
1652815170000|2022-05-17 19:19:30|1486|1485|1486|1485|1486|1485|1485|1485|13064
1652815180000|2022-05-17 19:19:40|1485|1484|1485|1484|1485|1484|1485|1484|14103
1652815190000|2022-05-17 19:19:50|1484|1483|1484|1483|1484|1483|1484|1483|30534
1652815200000|2022-05-17 19:20:00|1485|1484|1485|1484|1485|1484|1485|1484|9605
1652815210000|2022-05-17 19:20:10|1484|1483|1485|1484|1485|1484|1484|1483|12100
1652815220000|2022-05-17 19:20:20|1486|1485|1486|1485|1486|1485|1486|1485|8429
1652815230000|2022-05-17 19:20:30|1485|1484|1485|1484|1485|1485|1485|1484|6304
1652815240000|2022-05-17 19:20:40|||||||||100
1652815250000|2022-05-17 19:20:50|1486|1485|1486|1485|1486|1485|1486|1485|15125
1652815260000|2022-05-17 19:21:00|||||||||1285
1652815270000|2022-05-17 19:21:10|1485|1484|1485|1484|1485|1485|1485|1484|2620
1652815280000|2022-05-17 19:21:20|||||||||100
1652815290000|2022-05-17 19:21:30|||||||||6500
1652815300000|2022-05-17 19:21:40|1486|1485|1486|1485|1486|1485|1486|1485|9183
1652815310000|2022-05-17 19:21:50|||||||||600
1652815320000|2022-05-17 19:22:00|||||||||800
1652815330000|2022-05-17 19:22:10|1485|1484|1485|1484|1485|1484|1485|1484|12963
1652815340000|2022-05-17 19:22:20|||||||||1800
1652815350000|2022-05-17 19:22:30|1484|1483|1484|1483|1484|1483|1484|1483|11131
1652815360000|2022-05-17 19:22:40|||||||||1075
1652815370000|2022-05-17 19:22:50|1485|1484|1485|1484|1485|1484|1485|1484|15020
1652815380000|2022-05-17 19:23:00|||||||||1140
1652815390000|2022-05-17 19:23:10|||||||||1000
1652815400000|2022-05-17 19:23:20|1484|1483|1484|1483|1484|1483|1484|1483|5700
1652815410000|2022-05-17 19:23:30|1483|1482|1483|1482|1483|1482|1483|1482|3650
1652815420000|2022-05-17 19:23:40|1482|1481|1483|1482|1483|1482|1482|1481|19424
1652815430000|2022-05-17 19:23:50|1484|1483|1484|1483|1484|1483|1484|1483|11453
1652815440000|2022-05-17 19:24:00|1483|1482|1483|1482|1483|1482|1483|1482|14600
1652815450000|2022-05-17 19:24:10|||||||||2880
1652815460000|2022-05-17 19:24:20|1484|1483|1484|1483|1484|1483|1484|1483|9614
1652815470000|2022-05-17 19:24:30|1485|1484|1485|1484|1485|1484|1485|1484|10601
1652815480000|2022-05-17 19:24:40|||||||||2000
1652815490000|2022-05-17 19:24:50|1484|1483|1484|1483|1484|1484|1484|1483|18743
1652815500000|2022-05-17 19:25:00|1485|1484|1485|1484|1485|1484|1485|1484|7305
1652815510000|2022-05-17 19:25:10|1484|1483|1484|1483|1484|1483|1484|1483|3823
1652815520000|2022-05-17 19:25:20|1485|1484|1485|1484|1485|1484|1485|1484|2300
1652815530000|2022-05-17 19:25:30|||||||||900
1652815540000|2022-05-17 19:25:40|1484|1483|1485|1484|1486|1485|1484|1483|21315
1652815550000|2022-05-17 19:25:50|||||||||1515
1652815560000|2022-05-17 19:26:00|||||||||950
1652815570000|2022-05-17 19:26:10|1484|1483|1484|1483|1484|1483|1484|1483|5300
1652815580000|2022-05-17 19:26:20|||||||||300
1652815590000|2022-05-17 19:26:30|||||||||100
1652815600000|2022-05-17 19:26:40|1485|1484|1484|1483|1485|1484|1484|1483|11028
1652815610000|2022-05-17 19:26:50|||||||||2073
1652815620000|2022-05-17 19:27:00|||||||||5154
1652815630000|2022-05-17 19:27:10|1485|1484|1485|1484|1485|1484|1485|1484|4500
1652815640000|2022-05-17 19:27:20|||||||||1499
1652815650000|2022-05-17 19:27:30|||||||||1100
1652815660000|2022-05-17 19:27:40|||||||||642
1652815670000|2022-05-17 19:27:50|||||||||2256
1652815680000|2022-05-17 19:28:00|||||||||2300
1652815690000|2022-05-17 19:28:10|||||||||2144
1652815700000|2022-05-17 19:28:20|1484|1483|1485|1484|1485|1484|1484|1483|43800
1652815710000|2022-05-17 19:28:30|1484|1483|1484|1483|1484|1483|1484|1483|11192
1652815720000|2022-05-17 19:28:40|1485|1484|1484|1483|1485|1484|1484|1483|19970
1652815730000|2022-05-17 19:28:50|||||||||1911
1652815740000|2022-05-17 19:29:00|||||||||1798
1652815750000|2022-05-17 19:29:10|1485|1484|1485|1484|1485|1484|1485|1484|15282
1652815760000|2022-05-17 19:29:20|1484|1483|1484|1483|1484|1483|1484|1483|14788
1652815770000|2022-05-17 19:29:30|1485|1484|1485|1484|1485|1484|1485|1484|5786
1652815780000|2022-05-17 19:29:40|||||||||1548
1652815790000|2022-05-17 19:29:50|||||||||1800
1652815800000|2022-05-17 19:30:00|1484|1483|1484|1483|1484|1484|1484|1483|17513
1652815810000|2022-05-17 19:30:10|||||||||3800
1652815820000|2022-05-17 19:30:20|||||||||600
1652815830000|2022-05-17 19:30:30|||||||||800
1652815840000|2022-05-17 19:30:40|||||||||12318
1652815850000|2022-05-17 19:30:50|||||||||24069
1652815860000|2022-05-17 19:31:00|||||||||2600
1652815870000|2022-05-17 19:31:10|1485|1484|1486|1485|1486|1485|1484|1484|36797
1652815880000|2022-05-17 19:31:20|||||||||3800
1652815890000|2022-05-17 19:31:30|||||||||3759
1652815900000|2022-05-17 19:31:40|1485|1484|1486|1485|1486|1485|1485|1484|41369
1652815910000|2022-05-17 19:31:50|1485|1484|1485|1484|1485|1484|1485|1484|11085
1652815920000|2022-05-17 19:32:00|1484|1483|1484|1483|1484|1483|1484|1483|15571
1652815930000|2022-05-17 19:32:10|||||||||700
1652815940000|2022-05-17 19:32:20|||||||||10961
1652815950000|2022-05-17 19:32:30|1483|1482|1483|1482|1483|1482|1483|1482|19967
1652815960000|2022-05-17 19:32:40|1482|1481|1482|1481|1482|1481|1482|1481|13500
1652815970000|2022-05-17 19:32:50|||||||||2780
1652815980000|2022-05-17 19:33:00|1483|1482|1483|1482|1483|1482|1482|1482|13452
1652815990000|2022-05-17 19:33:10|||||||||2605
1652816000000|2022-05-17 19:33:20|1482|1481|1483|1482|1483|1482|1482|1481|6860
1652816010000|2022-05-17 19:33:30|1484|1483|1484|1483|1484|1483|1484|1483|8043
1652816020000|2022-05-17 19:33:40|||||||||3600
1652816030000|2022-05-17 19:33:50|1485|1484|1484|1483|1485|1484|1484|1483|38306
1652816040000|2022-05-17 19:34:00|1485|1484|1485|1484|1485|1484|1485|1484|4076
1652816050000|2022-05-17 19:34:10|||||||||600
1652816060000|2022-05-17 19:34:20|1484|1483|1484|1483|1484|1483|1484|1483|21770
1652816070000|2022-05-17 19:34:30|||||||||6080
1652816080000|2022-05-17 19:34:40|||||||||7514
1652816090000|2022-05-17 19:34:50|||||||||2100
1652816100000|2022-05-17 19:35:00|1485|1484|1485|1484|1485|1484|1485|1484|11516
1652816110000|2022-05-17 19:35:10|||||||||3953
1652816120000|2022-05-17 19:35:20|||||||||2700
1652816130000|2022-05-17 19:35:30|||||||||4518
1652816140000|2022-05-17 19:35:40|||||||||1461
1652816150000|2022-05-17 19:35:50|1486|1485|1486|1485|1486|1485|1485|1485|21498
1652816160000|2022-05-17 19:36:00|1485|1484|1485|1484|1485|1485|1485|1484|16822
1652816170000|2022-05-17 19:36:10|||||||||5010
1652816180000|2022-05-17 19:36:20|1484|1483|1484|1483|1484|1483|1484|1483|6528
1652816190000|2022-05-17 19:36:30|||||||||761
1652816200000|2022-05-17 19:36:40|||||||||1521
1652816210000|2022-05-17 19:36:50|||||||||800
1652816220000|2022-05-17 19:37:00|1483|1482|1483|1482|1483|1482|1483|1482|8154
1652816230000|2022-05-17 19:37:10|||||||||4100
1652816240000|2022-05-17 19:37:20|1484|1483|1484|1483|1484|1483|1483|1483|30313
1652816250000|2022-05-17 19:37:30|||||||||6420
1652816260000|2022-05-17 19:37:40|1483|1482|1483|1483|1483|1483|1483|1482|6710
1652816270000|2022-05-17 19:37:50|1484|1482|1484|1483|1484|1483|1483|1482|5290
1652816280000|2022-05-17 19:38:00|1483|1482|1483|1482|1483|1483|1483|1482|2057
1652816290000|2022-05-17 19:38:10|1482|1481|1482|1481|1482|1481|1482|1481|4118
1652816300000|2022-05-17 19:38:20|||||||||4806
1652816310000|2022-05-17 19:38:30|||||||||2651
1652816320000|2022-05-17 19:38:40|||||||||7700
1652816330000|2022-05-17 19:38:50|||||||||4345
1652816340000|2022-05-17 19:39:00|1481|1480|1482|1481|1482|1481|1481|1480|32115
1652816350000|2022-05-17 19:39:10|||||||||1400
1652816360000|2022-05-17 19:39:20|1481|1480|1481|1480|1481|1480|1481|1480|11669
1652816370000|2022-05-17 19:39:30|||||||||5740
1652816380000|2022-05-17 19:39:40|||||||||11511
1652816390000|2022-05-17 19:39:50|1480|1479|1481|1480|1481|1480|1480|1479|28518
1652816400000|2022-05-17 19:40:00|1483|1479|1481|1477|1483|1479|1481|1477|4600
1652816410000|2022-05-17 19:40:10|1482|1478|1481|1477|1482|1478|1481|1477|2100
1652816420000|2022-05-17 19:40:20|1482|1478|1482|1478|1482|1478|1481|1477|1400
1652816430000|2022-05-17 19:40:30|1481|1477|1483|1479|1483|1479|1481|1477|700
1652816440000|2022-05-17 19:40:40|1482|1478|1483|1479|1483|1479|1482|1478|1131
1652816450000|2022-05-17 19:40:50|1482|1478|1484|1480|1485|1481|1482|1478|348
1652816460000|2022-05-17 19:41:00|1485|1481|1484|1480|1485|1481|1484|1480|4456
1652816470000|2022-05-17 19:41:10|1485|1481|1484|1480|1485|1481|1484|1480|100
1652816480000|2022-05-17 19:41:20|1485|1481|1485|1481|1485|1481|1484|1480|1300
1652816490000|2022-05-17 19:41:30|1484|1480|1484|1480|1485|1481|1484|1480|600
1652816500000|2022-05-17 19:41:40|1485|1481|1485|1481|1485|1481|1484|1480|2000
1652816510000|2022-05-17 19:41:50|1484|1480|1484|1480|1486|1482|1484|1480|2400
1652816520000|2022-05-17 19:42:00|1485|1481|1484|1480|1486|1482|1484|1480|6560
1652816530000|2022-05-17 19:42:10|1485|1481|1484|1480|1485|1481|1484|1480|1041
1652816540000|2022-05-17 19:42:20|1485|1481|1485|1481|1486|1482|1484|1480|750
1652816550000|2022-05-17 19:42:30|1486|1482|1485|1481|1486|1482|1485|1481|408
1652816560000|2022-05-17 19:42:40|1486|1482|1486|1482|1486|1482|1485|1481|1708
1652816570000|2022-05-17 19:42:50|1485|1481|1486|1482|1487|1483|1485|1481|4034
1652816580000|2022-05-17 19:43:00|1487|1483|1487|1483|1487|1483|1486|1482|5194
1652816590000|2022-05-17 19:43:10|1486|1482|1486|1482|1487|1483|1486|1482|200
1652816600000|2022-05-17 19:43:20|1487|1483|1485|1481|1487|1483|1485|1481|1238
1652816610000|2022-05-17 19:43:30|1486|1482|1485|1481|1486|1482|1485|1481|1350
1652816620000|2022-05-17 19:43:40|1486|1482|1486|1482|1486|1482|1485|1481|490
1652816630000|2022-05-17 19:43:50|1485|1481|1486|1482|1487|1483|1485|1481|1736
1652816640000|2022-05-17 19:44:00|1487|1483|1487|1483|1487|1483|1486|1482|1536
1652816650000|2022-05-17 19:44:10|1486|1482|1486|1482|1487|1483|1486|1482|700
1652816660000|2022-05-17 19:44:20|1487|1483|1486|1482|1487|1483|1485|1481|400
1652816670000|2022-05-17 19:44:30|1485|1481|1486|1482|1486|1482|1485|1481|300
1652816680000|2022-05-17 19:44:40|1485|1481|1485|1481|1486|1482|1485|1481|500
1652816690000|2022-05-17 19:44:50|1486|1482|1485|1481|1486|1482|1484|1480|1100
1652816700000|2022-05-17 19:45:00|1484|1480|1484|1480|1485|1481|1483|1479|920
1652816710000|2022-05-17 19:45:10|1483|1479|1483|1479|1484|1480|1483|1479|2800
1652816720000|2022-05-17 19:45:20|1484|1480|1482|1478|1484|1480|1481|1477|2039
1652816730000|2022-05-17 19:45:30|1481|1477|1481|1477|1482|1478|1481|1477|3050
1652816740000|2022-05-17 19:45:40|1482|1478|1481|1477|1482|1478|1481|1477|1100
1652816750000|2022-05-17 19:45:50|1482|1478|1480|1476|1482|1478|1480|1476|2040
1652816760000|2022-05-17 19:46:00|1481|1477|1482|1478|1482|1478|1480|1476|900
1652816770000|2022-05-17 19:46:10|1481|1477|1483|1479|1483|1479|1481|1477|8762
1652816780000|2022-05-17 19:46:20|1482|1478|1482|1478|1483|1479|1481|1477|660
1652816790000|2022-05-17 19:46:30|1481|1477|1481|1477|1482|1478|1481|1477|1800
1652816800000|2022-05-17 19:46:40|1482|1478|1481|1477|1482|1478|1481|1477|8503
1652816810000|2022-05-17 19:46:50|1482|1478|1481|1477|1482|1478|1481|1477|3450
1652816820000|2022-05-17 19:47:00|1482|1478|1481|1477|1482|1478|1481|1477|2033
1652816830000|2022-05-17 19:47:10|1482|1478|1483|1479|1484|1480|1481|1477|4356
1652816840000|2022-05-17 19:47:20|1484|1480|1483|1479|1484|1480|1483|1479|2365
1652816850000|2022-05-17 19:47:30|1484|1480|1483|1478|1484|1480|1482|1477|2775
1652816860000|2022-05-17 19:47:40|1481|1477|1480|1476|1482|1478|1480|1476|4106
1652816870000|2022-05-17 19:47:50|1481|1477|1481|1477|1481|1477|1479|1475|6692
1652816880000|2022-05-17 19:48:00|1480|1476|1481|1477|1481|1477|1479|1475|3274
1652816890000|2022-05-17 19:48:10|1480|1476|1480|1476|1481|1477|1480|1476|1000
1652816900000|2022-05-17 19:48:20|1481|1477|1481|1477|1481|1477|1480|1476|6850
1652816910000|2022-05-17 19:48:30|1480|1476|1482|1478|1482|1478|1480|1476|2337
1652816920000|2022-05-17 19:48:40|1481|1477|1481|1477|1482|1478|1480|1476|6311
1652816930000|2022-05-17 19:48:50|1480|1476|1480|1476|1481|1477|1480|1476|200
1652816940000|2022-05-17 19:49:00|1481|1477|1479|1475|1481|1477|1479|1475|1922
1652816950000|2022-05-17 19:49:10|1480|1476|1480|1476|1481|1477|1479|1475|6800
1652816960000|2022-05-17 19:49:20|1481|1477|1480|1476|1481|1477|1480|1476|2602
1652816970000|2022-05-17 19:49:30|1481|1477|1480|1476|1481|1477|1480|1476|1050
1652816980000|2022-05-17 19:49:40|1481|1477|1482|1478|1483|1479|1480|1476|2300
1652816990000|2022-05-17 19:49:50|1483|1479|1481|1477|1483|1479|1481|1477|5679
1652817000000|2022-05-17 19:50:00|1482|1478|1485|1481|1485|1481|1481|1477|4233
1652817010000|2022-05-17 19:50:10|1484|1480|1484|1480|1485|1481|1484|1480|300
1652817020000|2022-05-17 19:50:20|1485|1481|1484|1480|1485|1481|1484|1480|1407
1652817030000|2022-05-17 19:50:30|1485|1481|1484|1480|1485|1481|1483|1479|1742
1652817040000|2022-05-17 19:50:40|1483|1479|1484|1480|1485|1481|1483|1479|6875
1652817050000|2022-05-17 19:50:50|1483|1479|1484|1480|1485|1481|1483|1479|500
1652817060000|2022-05-17 19:51:00|1485|1481|1485|1481|1485|1481|1484|1480|2670
1652817070000|2022-05-17 19:51:10|1484|1480|1485|1481|1486|1482|1484|1480|4750
1652817080000|2022-05-17 19:51:20|1486|1482|1486|1482|1486|1482|1485|1481|500
1652817090000|2022-05-17 19:51:30|1485|1481|1485|1481|1486|1482|1485|1481|11654
1652817100000|2022-05-17 19:51:40|1484|1480|1485|1481|1485|1481|1484|1480|2281
1652817110000|2022-05-17 19:51:50|1484|1480|1485|1481|1486|1482|1484|1480|838
1652817120000|2022-05-17 19:52:00|1486|1482|1485|1481|1486|1482|1484|1480|7632
1652817130000|2022-05-17 19:52:10|1484|1480|1484|1480|1485|1481|1483|1479|1980
1652817140000|2022-05-17 19:52:20|1483|1479|1484|1480|1484|1480|1483|1479|9721
1652817150000|2022-05-17 19:52:30|1483|1479|1483|1479|1484|1480|1483|1479|700
1652817160000|2022-05-17 19:52:40|1484|1480|1484|1480|1485|1481|1483|1479|1650
1652817170000|2022-05-17 19:52:50|1485|1481|1484|1480|1485|1481|1484|1480|0
1652817180000|2022-05-17 19:53:00|1485|1481|1485|1481|1485|1481|1484|1480|2350
1652817190000|2022-05-17 19:53:10|1484|1480|1484|1480|1485|1481|1484|1480|3700
1652817200000|2022-05-17 19:53:20|1485|1481|1484|1480|1485|1481|1484|1480|3710
1652817210000|2022-05-17 19:53:30|1485|1481|1486|1482|1486|1482|1484|1480|1219
1652817220000|2022-05-17 19:53:40|1485|1481|1485|1481|1486|1482|1485|1481|2539
1652817230000|2022-05-17 19:53:50|1486|1482|1486|1482|1486|1482|1485|1481|2400
1652817240000|2022-05-17 19:54:00|1485|1481|1484|1480|1486|1482|1484|1480|1082
1652817250000|2022-05-17 19:54:10|1485|1481|1484|1480|1485|1481|1484|1480|2782
1652817260000|2022-05-17 19:54:20|1485|1481|1485|1481|1486|1482|1484|1480|2609
1652817270000|2022-05-17 19:54:30|1486|1482|1486|1482|1486|1482|1485|1481|3300
1652817280000|2022-05-17 19:54:40|1485|1481|1487|1483|1487|1483|1485|1481|2794
1652817290000|2022-05-17 19:54:50|1486|1482|1485|1481|1487|1483|1485|1481|5603
1652817300000|2022-05-17 19:55:00|1486|1482|1486|1482|1486|1482|1485|1481|1625
1652817310000|2022-05-17 19:55:10|1485|1481|1485|1481|1486|1482|1485|1481|2502
1652817320000|2022-05-17 19:55:20|1486|1482|1484|1480|1486|1482|1484|1480|8301
1652817330000|2022-05-17 19:55:30|1485|1481|1485|1481|1486|1482|1484|1480|5241
1652817340000|2022-05-17 19:55:40|1486|1482|1486|1482|1486|1482|1485|1481|7426
1652817350000|2022-05-17 19:55:50|1485|1481|1485|1481|1486|1482|1485|1481|4211
1652817360000|2022-05-17 19:56:00|1486|1482|1485|1481|1486|1482|1485|1481|1940
1652817370000|2022-05-17 19:56:10|1486|1482|1486|1482|1487|1483|1485|1481|3830
1652817380000|2022-05-17 19:56:20|1487|1483|1488|1484|1488|1484|1486|1482|2600
1652817390000|2022-05-17 19:56:30|1487|1483|1488|1484|1488|1484|1487|1483|1208
1652817400000|2022-05-17 19:56:40|1487|1483|1488|1484|1488|1484|1487|1483|1100
1652817410000|2022-05-17 19:56:50|1487|1483|1489|1485|1489|1485|1487|1483|350
1652817420000|2022-05-17 19:57:00|1488|1484|1488|1484|1489|1485|1487|1483|3923
1652817430000|2022-05-17 19:57:10|1487|1483|1487|1483|1488|1484|1487|1483|1824
1652817440000|2022-05-17 19:57:20|1488|1484|1487|1483|1488|1484|1487|1483|2595
1652817450000|2022-05-17 19:57:30|1488|1484|1488|1484|1488|1484|1487|1483|2474
1652817460000|2022-05-17 19:57:40|1487|1483|1487|1483|1488|1484|1487|1483|5142
1652817470000|2022-05-17 19:57:50|1488|1484|1488|1484|1488|1484|1487|1483|1910
1652817480000|2022-05-17 19:58:00|1487|1483|1487|1483|1488|1484|1486|1482|5634
1652817490000|2022-05-17 19:58:10|1486|1482|1486|1482|1487|1483|1486|1482|10613
1652817500000|2022-05-17 19:58:20|1487|1483|1487|1483|1487|1483|1486|1482|7804
1652817510000|2022-05-17 19:58:30|1486|1482|1486|1482|1488|1484|1486|1482|21472
1652817520000|2022-05-17 19:58:40|1487|1483|1487|1483|1488|1484|1486|1482|2298
1652817530000|2022-05-17 19:58:50|1488|1484|1486|1482|1488|1484|1486|1482|5107
1652817540000|2022-05-17 19:59:00|1487|1483|1488|1484|1488|1484|1486|1482|5349
1652817550000|2022-05-17 19:59:10|1487|1483|1488|1484|1488|1484|1487|1483|5644
1652817560000|2022-05-17 19:59:20|1487|1483|1487|1483|1488|1484|1487|1483|2356
1652817570000|2022-05-17 19:59:30|1488|1484|1488|1484|1489|1485|1487|1483|58557
1652817580000|2022-05-17 19:59:40|1489|1485|1490|1485|1490|1485|1488|1484|5646
1652817590000|2022-05-17 19:59:50|1489|1486|1490|1486|1490|1486|1489|1485|12276
1652880600000|2022-05-18 13:30:00|1461|1460|1467|1466|1470|1469|1461|1459|465396
1652880610000|2022-05-18 13:30:10|1468|1467|1470|1469|1472|1471|1468|1466|19546
1652880620000|2022-05-18 13:30:20|1469|1468|1466|1465|1469|1468|1465|1464|17773
1652880630000|2022-05-18 13:30:30|1467|1466|1463|1462|1468|1467|1463|1462|32564
1652880640000|2022-05-18 13:30:40|1462|1461|1468|1467|1468|1467|1462|1461|67673
1652880650000|2022-05-18 13:30:50|1467|1466|1465|1464|1467|1466|1463|1462|15346
1652880660000|2022-05-18 13:31:00|1466|1465|1465|1464|1470|1469|1465|1464|37346
1652880670000|2022-05-18 13:31:10|1464|1463|1464|1463|1465|1464|1463|1462|29198
1652880680000|2022-05-18 13:31:20|1463|1462|1460|1459|1464|1463|1460|1459|68942
1652880690000|2022-05-18 13:31:30|1459|1458|1461|1460|1462|1461|1458|1457|60960
1652880700000|2022-05-18 13:31:40|1462|1461|1460|1459|1463|1462|1460|1459|27933
1652880710000|2022-05-18 13:31:50|1459|1458|1464|1463|1465|1464|1459|1458|27177
1652880720000|2022-05-18 13:32:00|1463|1462|1465|1464|1465|1464|1460|1459|16709
1652880730000|2022-05-18 13:32:10|1466|1465|1463|1462|1467|1466|1463|1462|21069
1652880740000|2022-05-18 13:32:20|1462|1461|1463|1462|1465|1464|1462|1461|24291
1652880750000|2022-05-18 13:32:30|1462|1461|1460|1459|1463|1462|1459|1458|14386
1652880760000|2022-05-18 13:32:40|1459|1458|1458|1457|1461|1460|1457|1456|43571
1652880770000|2022-05-18 13:32:50|1457|1456|1458|1457|1459|1458|1457|1456|14106
1652880780000|2022-05-18 13:33:00|1457|1456|1458|1457|1458|1457|1457|1456|26087
1652880790000|2022-05-18 13:33:10|1459|1458|1462|1461|1463|1462|1459|1458|18297
1652880800000|2022-05-18 13:33:20|1461|1460|1461|1460|1462|1461|1459|1458|8602
1652880810000|2022-05-18 13:33:30|1462|1461|1463|1462|1465|1464|1462|1460|18492
1652880820000|2022-05-18 13:33:40|1462|1461|1462|1461|1463|1462|1460|1459|22157
1652880830000|2022-05-18 13:33:50|1463|1462|1464|1463|1465|1464|1463|1462|3343
1652880840000|2022-05-18 13:34:00|1463|1462|1472|1471|1472|1471|1463|1462|26569
1652880850000|2022-05-18 13:34:10|1471|1470|1472|1471|1472|1471|1470|1469|17126
1652880860000|2022-05-18 13:34:20|1471|1470|1468|1467|1472|1471|1468|1467|15379
1652880870000|2022-05-18 13:34:30|1467|1466|1466|1465|1468|1467|1466|1465|24098
1652880880000|2022-05-18 13:34:40|1467|1466|1469|1468|1469|1468|1465|1464|27392
1652880890000|2022-05-18 13:34:50|1468|1467|1468|1467|1469|1468|1466|1465|22073
1652880900000|2022-05-18 13:35:00|1467|1466|1469|1468|1469|1468|1466|1465|16978
1652880910000|2022-05-18 13:35:10|1468|1467|1464|1463|1468|1468|1464|1463|11925
1652880920000|2022-05-18 13:35:20|1463|1462|1462|1461|1466|1465|1462|1461|20983
1652880930000|2022-05-18 13:35:30|1461|1460|1462|1461|1463|1462|1461|1460|32838
1652880940000|2022-05-18 13:35:40|1463|1462|1466|1465|1466|1465|1463|1462|20509
1652880950000|2022-05-18 13:35:50|1467|1466|1472|1471|1472|1471|1467|1466|25080
1652880960000|2022-05-18 13:36:00|1473|1472|1477|1476|1477|1476|1473|1472|15964
1652880970000|2022-05-18 13:36:10|1478|1477|1475|1474|1478|1477|1473|1472|29313
1652880980000|2022-05-18 13:36:20|1474|1473|1470|1469|1474|1473|1470|1469|11429
1652880990000|2022-05-18 13:36:30|1469|1468|1471|1470|1471|1470|1469|1468|15790
1652881000000|2022-05-18 13:36:40|1472|1471|1473|1472|1473|1472|1470|1469|22677
1652881010000|2022-05-18 13:36:50|1474|1473|1473|1472|1475|1474|1473|1472|13000
1652881020000|2022-05-18 13:37:00|1472|1471|1478|1477|1478|1477|1472|1471|33874
1652881030000|2022-05-18 13:37:10|1477|1476|1474|1473|1478|1477|1474|1473|26138
1652881040000|2022-05-18 13:37:20|1475|1474|1476|1475|1478|1477|1475|1474|16109
1652881050000|2022-05-18 13:37:30|1477|1476|1476|1475|1477|1476|1476|1475|4760
1652881060000|2022-05-18 13:37:40|1475|1474|1474|1473|1475|1474|1474|1473|4028
1652881070000|2022-05-18 13:37:50|1473|1472|1474|1473|1474|1473|1473|1472|8079
1652881080000|2022-05-18 13:38:00|1473|1472|1475|1474|1476|1475|1473|1472|38300
1652881090000|2022-05-18 13:38:10|1476|1475|1475|1474|1477|1476|1475|1474|5070
1652881100000|2022-05-18 13:38:20|1474|1473|1474|1473|1474|1473|1473|1472|7635
1652881110000|2022-05-18 13:38:30|1475|1474|1474|1473|1475|1474|1473|1472|10176
1652881120000|2022-05-18 13:38:40|1473|1472|1473|1472|1473|1472|1472|1471|6956
1652881130000|2022-05-18 13:38:50|1472|1471|1471|1470|1472|1471|1471|1470|21122
1652881140000|2022-05-18 13:39:00|1470|1469|1467|1466|1470|1469|1467|1466|27200
1652881150000|2022-05-18 13:39:10|1468|1467|1464|1463|1468|1467|1464|1463|21594
1652881160000|2022-05-18 13:39:20|1463|1462|1462|1461|1463|1462|1462|1461|16900
1652881170000|2022-05-18 13:39:30|1461|1460|1458|1457|1461|1460|1458|1457|34550
1652881180000|2022-05-18 13:39:40|1459|1458|1457|1456|1459|1458|1457|1456|18666
1652881190000|2022-05-18 13:39:50|1456|1455|1457|1456|1460|1459|1456|1455|39138
1652881200000|2022-05-18 13:40:00|1456|1455|1460|1459|1461|1460|1456|1455|25044
1652881210000|2022-05-18 13:40:10|1459|1458|1458|1457|1459|1458|1458|1457|15837
1652881220000|2022-05-18 13:40:20|1457|1456|1457|1456|1458|1457|1456|1455|20272
1652881230000|2022-05-18 13:40:30|1458|1457|1457|1456|1458|1457|1457|1456|14434
1652881240000|2022-05-18 13:40:40|||||||||37097
1652881250000|2022-05-18 13:40:50|1458|1457|1459|1458|1459|1458|1457|1457|17923
1652881260000|2022-05-18 13:41:00|1460|1459|1461|1460|1462|1461|1460|1459|31364
1652881270000|2022-05-18 13:41:10|1460|1459|1461|1460|1461|1460|1459|1458|14348
1652881280000|2022-05-18 13:41:20|1460|1459|1460|1459|1460|1459|1459|1458|19444
1652881290000|2022-05-18 13:41:30|1459|1458|1460|1459|1460|1459|1459|1458|10934
1652881300000|2022-05-18 13:41:40|1459|1458|1459|1458|1459|1458|1458|1457|17153
1652881310000|2022-05-18 13:41:50|1458|1457|1458|1457|1460|1459|1458|1457|17038
1652881320000|2022-05-18 13:42:00|1459|1458|1459|1458|1460|1459|1459|1458|3688
1652881330000|2022-05-18 13:42:10|1458|1457|1459|1458|1459|1458|1457|1456|36989
1652881340000|2022-05-18 13:42:20|1458|1457|1458|1457|1459|1457|1457|1456|145887
1652881350000|2022-05-18 13:42:30|1457|1456|1457|1456|1458|1457|1457|1456|23760
1652881360000|2022-05-18 13:42:40|1458|1457|1458|1457|1459|1458|1458|1457|15276
1652881370000|2022-05-18 13:42:50|1459|1458|1460|1459|1460|1459|1459|1458|6908
1652881380000|2022-05-18 13:43:00|1461|1460|1459|1458|1461|1460|1459|1458|15876
1652881390000|2022-05-18 13:43:10|1460|1459|1457|1456|1460|1459|1457|1456|22581
1652881400000|2022-05-18 13:43:20|1458|1457|1458|1457|1458|1457|1458|1457|17962
1652881410000|2022-05-18 13:43:30|1459|1458|1460|1459|1460|1459|1459|1458|5946
1652881420000|2022-05-18 13:43:40|1459|1458|1460|1459|1461|1460|1459|1458|8785
1652881430000|2022-05-18 13:43:50|1461|1460|1461|1460|1463|1462|1461|1460|21593
1652881440000|2022-05-18 13:44:00|1462|1461|1464|1463|1465|1464|1462|1461|16156
1652881450000|2022-05-18 13:44:10|1463|1462|1463|1462|1464|1463|1463|1462|15850
1652881460000|2022-05-18 13:44:20|1464|1463|1463|1462|1464|1463|1463|1462|6809
1652881470000|2022-05-18 13:44:30|1462|1461|1463|1462|1463|1462|1460|1459|26462
1652881480000|2022-05-18 13:44:40|1462|1461|1463|1462|1464|1463|1462|1461|19424
1652881490000|2022-05-18 13:44:50|1464|1463|1464|1463|1465|1464|1463|1462|16028
1652881500000|2022-05-18 13:45:00|1463|1462|1465|1464|1465|1464|1461|1460|14949
1652881510000|2022-05-18 13:45:10|1466|1465|1467|1466|1467|1466|1466|1465|15501
1652881520000|2022-05-18 13:45:20|1466|1465|1464|1463|1466|1465|1464|1463|9950
1652881530000|2022-05-18 13:45:30|1465|1464|1466|1465|1466|1465|1465|1464|6380
1652881540000|2022-05-18 13:45:40|||||||||1500
1652881550000|2022-05-18 13:45:50|1467|1466|1468|1467|1468|1467|1467|1466|13083
1652881560000|2022-05-18 13:46:00|1469|1468|1469|1468|1469|1468|1469|1468|8176
1652881570000|2022-05-18 13:46:10|1468|1467|1466|1465|1468|1467|1465|1464|15466
1652881580000|2022-05-18 13:46:20|1465|1464|1465|1464|1465|1464|1465|1464|4717
1652881590000|2022-05-18 13:46:30|1466|1465|1469|1468|1469|1468|1466|1465|15836
1652881600000|2022-05-18 13:46:40|1468|1467|1467|1466|1468|1467|1466|1465|4450
1652881610000|2022-05-18 13:46:50|||||||||2110
1652881620000|2022-05-18 13:47:00|1468|1467|1471|1470|1471|1470|1468|1467|15665
1652881630000|2022-05-18 13:47:10|1470|1469|1468|1467|1470|1469|1468|1467|8245
1652881640000|2022-05-18 13:47:20|1467|1466|1468|1467|1468|1467|1467|1466|5650
1652881650000|2022-05-18 13:47:30|1469|1468|1467|1466|1469|1468|1467|1466|15529
1652881660000|2022-05-18 13:47:40|1468|1467|1472|1471|1472|1471|1468|1467|12844
1652881670000|2022-05-18 13:47:50|1473|1472|1472|1471|1473|1472|1472|1471|34206
1652881680000|2022-05-18 13:48:00|1473|1472|1472|1471|1474|1473|1472|1471|15658
1652881690000|2022-05-18 13:48:10|1471|1470|1470|1469|1471|1470|1469|1468|7227
1652881700000|2022-05-18 13:48:20|1469|1468|1469|1468|1469|1468|1469|1468|5100
1652881710000|2022-05-18 13:48:30|1468|1467|1468|1467|1468|1467|1468|1467|5373
1652881720000|2022-05-18 13:48:40|1467|1466|1467|1466|1468|1467|1466|1465|14577
1652881730000|2022-05-18 13:48:50|1466|1465|1466|1465|1467|1466|1466|1465|11088
1652881740000|2022-05-18 13:49:00|1467|1466|1468|1467|1468|1467|1466|1465|5301
1652881750000|2022-05-18 13:49:10|1467|1466|1468|1467|1468|1467|1467|1466|3001
1652881760000|2022-05-18 13:49:20|1467|1466|1466|1465|1467|1466|1466|1465|2462
1652881770000|2022-05-18 13:49:30|1465|1464|1465|1464|1465|1464|1464|1463|12846
1652881780000|2022-05-18 13:49:40|1464|1463|1465|1464|1466|1465|1464|1463|7967
1652881790000|2022-05-18 13:49:50|1466|1465|1465|1464|1466|1465|1465|1464|6257
1652881800000|2022-05-18 13:50:00|1466|1465|1462|1461|1466|1465|1462|1461|13565
1652881810000|2022-05-18 13:50:10|1463|1462|1460|1459|1463|1462|1460|1459|27724
1652881820000|2022-05-18 13:50:20|1459|1458|1458|1457|1459|1458|1457|1456|14461
1652881830000|2022-05-18 13:50:30|1457|1456|1457|1456|1457|1456|1457|1456|6342
1652881840000|2022-05-18 13:50:40|1456|1455|1455|1454|1457|1456|1455|1454|19502
1652881850000|2022-05-18 13:50:50|1454|1453|1453|1452|1454|1453|1453|1452|12042
1652881860000|2022-05-18 13:51:00|1452|1451|1453|1452|1453|1452|1452|1451|29666
1652881870000|2022-05-18 13:51:10|1454|1453|1456|1455|1456|1455|1454|1453|31182
1652881880000|2022-05-18 13:51:20|1457|1456|1458|1457|1458|1457|1456|1455|12163
1652881890000|2022-05-18 13:51:30|1457|1456|1459|1458|1460|1459|1457|1456|14440
1652881900000|2022-05-18 13:51:40|1458|1457|1457|1456|1459|1457|1457|1456|8805
1652881910000|2022-05-18 13:51:50|1456|1455|1455|1454|1456|1455|1455|1454|7675
1652881920000|2022-05-18 13:52:00|1456|1455|1456|1455|1456|1455|1455|1454|3553
1652881930000|2022-05-18 13:52:10|1457|1456|1457|1456|1458|1457|1457|1456|14072
1652881940000|2022-05-18 13:52:20|1458|1457|1459|1458|1459|1458|1458|1457|7355
1652881950000|2022-05-18 13:52:30|1460|1459|1460|1459|1461|1460|1460|1459|6398
1652881960000|2022-05-18 13:52:40|1461|1460|1462|1461|1463|1462|1461|1460|10414
1652881970000|2022-05-18 13:52:50|1461|1460|1462|1461|1462|1461|1461|1460|4366
1652881980000|2022-05-18 13:53:00|1463|1462|1464|1463|1464|1463|1463|1462|16788
1652881990000|2022-05-18 13:53:10|1465|1464|1465|1464|1465|1464|1464|1463|3560
1652882000000|2022-05-18 13:53:20|1466|1465|1466|1465|1467|1466|1465|1464|11514
1652882010000|2022-05-18 13:53:30|1467|1466|1464|1463|1468|1467|1464|1463|14906
1652882020000|2022-05-18 13:53:40|1463|1462|1463|1462|1464|1463|1463|1462|5151
1652882030000|2022-05-18 13:53:50|1464|1463|1464|1463|1465|1464|1463|1462|14810
1652882040000|2022-05-18 13:54:00|1465|1464|1461|1460|1465|1464|1461|1460|7690
1652882050000|2022-05-18 13:54:10|1460|1459|1460|1459|1461|1460|1459|1458|8068
1652882060000|2022-05-18 13:54:20|1461|1460|1460|1459|1461|1460|1459|1458|5775
1652882070000|2022-05-18 13:54:30|1459|1458|1460|1459|1461|1460|1458|1457|8700
1652882080000|2022-05-18 13:54:40|1461|1460|1460|1459|1461|1460|1460|1459|2399
1652882090000|2022-05-18 13:54:50|1459|1458|1458|1457|1459|1458|1458|1457|24765
1652882100000|2022-05-18 13:55:00|1457|1456|1456|1455|1457|1456|1456|1455|15548
1652882110000|2022-05-18 13:55:10|1455|1454|1456|1455|1456|1455|1455|1454|14700
1652882120000|2022-05-18 13:55:20|1455|1454|1454|1453|1455|1454|1454|1453|9318
1652882130000|2022-05-18 13:55:30|1455|1454|1455|1454|1456|1455|1455|1454|13864
1652882140000|2022-05-18 13:55:40|1454|1453|1454|1453|1454|1453|1454|1453|6868
1652882150000|2022-05-18 13:55:50|1453|1452|1453|1452|1453|1452|1453|1452|22374
1652882160000|2022-05-18 13:56:00|1452|1451|1451|1450|1452|1451|1451|1450|35955
1652882170000|2022-05-18 13:56:10|1450|1449|1450|1449|1450|1449|1448|1447|62244
1652882180000|2022-05-18 13:56:20|1449|1448|1450|1449|1450|1449|1449|1448|22093
1652882190000|2022-05-18 13:56:30|1449|1448|1449|1448|1449|1448|1449|1448|4537
1652882200000|2022-05-18 13:56:40|1448|1447|1448|1447|1448|1447|1447|1446|33522
1652882210000|2022-05-18 13:56:50|1447|1446|1447|1446|1447|1447|1447|1446|10700
1652882220000|2022-05-18 13:57:00|1448|1447|1447|1446|1448|1447|1447|1446|7211
1652882230000|2022-05-18 13:57:10|1446|1445|1446|1445|1446|1445|1446|1445|15168
1652882240000|2022-05-18 13:57:20|||||||||9400
1652882250000|2022-05-18 13:57:30|1447|1446|1449|1448|1449|1448|1447|1446|10995
1652882260000|2022-05-18 13:57:40|||||||||4700
1652882270000|2022-05-18 13:57:50|1448|1447|1447|1446|1448|1448|1447|1446|3965
1652882280000|2022-05-18 13:58:00|||||||||3600
1652882290000|2022-05-18 13:58:10|1448|1447|1447|1446|1448|1447|1447|1446|3199
1652882300000|2022-05-18 13:58:20|1448|1447|1448|1447|1448|1447|1448|1447|11319
1652882310000|2022-05-18 13:58:30|1449|1448|1450|1449|1450|1449|1449|1448|11119
1652882320000|2022-05-18 13:58:40|1451|1450|1451|1450|1451|1450|1451|1450|8941
1652882330000|2022-05-18 13:58:50|1452|1451|1452|1451|1453|1452|1452|1451|3408
1652882340000|2022-05-18 13:59:00|1451|1450|1451|1450|1452|1451|1450|1449|10440
1652882350000|2022-05-18 13:59:10|1452|1451|1451|1450|1452|1451|1451|1450|4021
1652882360000|2022-05-18 13:59:20|1452|1451|1451|1450|1452|1451|1451|1450|5177
1652882370000|2022-05-18 13:59:30|1450|1449|1449|1448|1450|1449|1449|1448|3452
1652882380000|2022-05-18 13:59:40|1450|1449|1450|1449|1450|1449|1450|1449|5003
1652882390000|2022-05-18 13:59:50|1451|1450|1452|1451|1452|1451|1451|1450|6190
1652882400000|2022-05-18 14:00:00|1451|1450|1452|1451|1452|1451|1451|1450|6149
1652882410000|2022-05-18 14:00:10|1453|1452|1455|1454|1455|1454|1453|1452|27698
1652882420000|2022-05-18 14:00:20|1454|1453|1455|1454|1456|1455|1454|1453|7718
1652882430000|2022-05-18 14:00:30|1454|1453|1455|1454|1455|1454|1454|1453|6943
1652882440000|2022-05-18 14:00:40|1454|1453|1456|1455|1456|1455|1454|1453|7021
1652882450000|2022-05-18 14:00:50|1457|1456|1458|1457|1458|1457|1457|1456|25977
1652882460000|2022-05-18 14:01:00|1459|1458|1460|1459|1462|1461|1459|1458|14125
1652882470000|2022-05-18 14:01:10|1461|1460|1462|1461|1462|1461|1459|1458|13670
1652882480000|2022-05-18 14:01:20|1461|1460|1463|1462|1463|1462|1461|1460|13000
1652882490000|2022-05-18 14:01:30|1464|1463|1466|1465|1466|1465|1464|1463|8769
1652882500000|2022-05-18 14:01:40|1465|1464|1464|1463|1467|1466|1464|1463|18257
1652882510000|2022-05-18 14:01:50|1463|1462|1463|1462|1463|1462|1463|1462|3800
1652882520000|2022-05-18 14:02:00|||||||||7499
1652882530000|2022-05-18 14:02:10|1464|1463|1465|1464|1465|1464|1464|1463|8431
1652882540000|2022-05-18 14:02:20|1466|1465|1466|1465|1467|1466|1465|1464|25753
1652882550000|2022-05-18 14:02:30|1465|1464|1465|1464|1465|1464|1465|1464|2106
1652882560000|2022-05-18 14:02:40|1464|1463|1465|1464|1465|1464|1464|1463|8889
1652882570000|2022-05-18 14:02:50|1466|1465|1466|1465|1467|1466|1466|1465|10195
1652882580000|2022-05-18 14:03:00|1467|1466|1469|1468|1469|1468|1467|1466|34897
1652882590000|2022-05-18 14:03:10|1468|1467|1468|1467|1469|1468|1468|1467|6081
1652882600000|2022-05-18 14:03:20|1467|1466|1465|1464|1467|1466|1465|1464|2721
1652882610000|2022-05-18 14:03:30|1466|1465|1467|1466|1467|1466|1466|1465|9331
1652882620000|2022-05-18 14:03:40|1466|1465|1468|1467|1468|1467|1466|1465|5997
1652882630000|2022-05-18 14:03:50|1467|1466|1467|1466|1467|1466|1467|1466|12455
1652882640000|2022-05-18 14:04:00|1466|1465|1466|1465|1467|1466|1464|1463|8625
1652882650000|2022-05-18 14:04:10|1465|1464|1465|1464|1466|1465|1465|1464|16799
1652882660000|2022-05-18 14:04:20|1466|1465|1466|1465|1467|1466|1466|1465|3541
1652882670000|2022-05-18 14:04:30|||||||||400
1652882680000|2022-05-18 14:04:40|1465|1464|1463|1462|1465|1464|1463|1462|8600
1652882690000|2022-05-18 14:04:50|1462|1461|1463|1462|1464|1463|1462|1461|8267
1652882700000|2022-05-18 14:05:00|1464|1463|1465|1465|1466|1465|1464|1463|16238
1652882710000|2022-05-18 14:05:10|1466|1464|1468|1467|1468|1467|1465|1464|3389
1652882720000|2022-05-18 14:05:20|1469|1468|1469|1468|1469|1468|1468|1467|22459
1652882730000|2022-05-18 14:05:30|1470|1469|1469|1468|1471|1470|1469|1468|13581
1652882740000|2022-05-18 14:05:40|1470|1469|1469|1468|1470|1469|1469|1468|10746
1652882750000|2022-05-18 14:05:50|1470|1469|1472|1471|1473|1472|1470|1469|22915
1652882760000|2022-05-18 14:06:00|1473|1472|1474|1473|1475|1474|1473|1472|10935
1652882770000|2022-05-18 14:06:10|1473|1472|1472|1471|1473|1472|1471|1470|14212
1652882780000|2022-05-18 14:06:20|1471|1470|1472|1471|1472|1471|1471|1470|19103
1652882790000|2022-05-18 14:06:30|1471|1470|1471|1470|1472|1471|1471|1470|3600
1652882800000|2022-05-18 14:06:40|1472|1471|1472|1471|1472|1471|1471|1470|7399
1652882810000|2022-05-18 14:06:50|1471|1470|1473|1472|1473|1472|1471|1470|12216
1652882820000|2022-05-18 14:07:00|1472|1471|1472|1471|1473|1472|1472|1471|16053
1652882830000|2022-05-18 14:07:10|1471|1470|1472|1471|1472|1471|1470|1469|28120
1652882840000|2022-05-18 14:07:20|1471|1470|1472|1471|1472|1471|1471|1470|2400
1652882850000|2022-05-18 14:07:30|1473|1472|1473|1472|1473|1472|1472|1471|5052
1652882860000|2022-05-18 14:07:40|1472|1471|1473|1472|1473|1472|1472|1471|5639
1652882870000|2022-05-18 14:07:50|1474|1473|1474|1473|1475|1474|1473|1472|17645
1652882880000|2022-05-18 14:08:00|1473|1472|1473|1472|1473|1472|1473|1472|22682
1652882890000|2022-05-18 14:08:10|1472|1471|1472|1471|1473|1472|1472|1471|24150
1652882900000|2022-05-18 14:08:20|1471|1470|1473|1472|1473|1472|1471|1470|8091
1652882910000|2022-05-18 14:08:30|1474|1473|1474|1473|1475|1474|1473|1473|9950
1652882920000|2022-05-18 14:08:40|1473|1472|1473|1472|1473|1472|1473|1472|3130
1652882930000|2022-05-18 14:08:50|1474|1473|1474|1473|1474|1473|1473|1472|22828
1652882940000|2022-05-18 14:09:00|1473|1472|1471|1470|1473|1472|1471|1470|12829
1652882950000|2022-05-18 14:09:10|1472|1471|1471|1470|1472|1471|1471|1470|28288
1652882960000|2022-05-18 14:09:20|1470|1469|1469|1468|1470|1469|1469|1468|16887
1652882970000|2022-05-18 14:09:30|1468|1467|1469|1468|1469|1468|1468|1467|8984
1652882980000|2022-05-18 14:09:40|1468|1467|1470|1469|1471|1470|1468|1467|20225
1652882990000|2022-05-18 14:09:50|1469|1468|1469|1468|1469|1468|1469|1468|2800
1652883000000|2022-05-18 14:10:00|1468|1467|1468|1467|1469|1468|1468|1467|4101
1652883010000|2022-05-18 14:10:10|1469|1468|1470|1469|1470|1469|1469|1468|22711
1652883020000|2022-05-18 14:10:20|1471|1470|1472|1471|1472|1471|1471|1470|11817
1652883030000|2022-05-18 14:10:30|1471|1470|1470|1469|1471|1470|1470|1469|24474
1652883040000|2022-05-18 14:10:40|1471|1470|1471|1470|1471|1470|1470|1469|7152
1652883050000|2022-05-18 14:10:50|1470|1469|1471|1470|1471|1470|1469|1468|3250
1652883060000|2022-05-18 14:11:00|1470|1469|1469|1468|1470|1469|1469|1468|6572
1652883070000|2022-05-18 14:11:10|1468|1467|1468|1467|1468|1467|1468|1467|2400
1652883080000|2022-05-18 14:11:20|1467|1466|1466|1465|1467|1466|1466|1465|8749
1652883090000|2022-05-18 14:11:30|1465|1464|1464|1463|1465|1464|1463|1462|15757
1652883100000|2022-05-18 14:11:40|1465|1464|1467|1466|1467|1466|1465|1464|8600
1652883110000|2022-05-18 14:11:50|1468|1467|1468|1467|1468|1467|1468|1467|2300
1652883120000|2022-05-18 14:12:00|1469|1468|1469|1468|1470|1469|1469|1468|6760
1652883130000|2022-05-18 14:12:10|1468|1467|1470|1469|1470|1469|1468|1467|7001
1652883140000|2022-05-18 14:12:20|1469|1468|1468|1467|1469|1468|1467|1466|5236
1652883150000|2022-05-18 14:12:30|1467|1466|1467|1466|1467|1466|1466|1465|3800
1652883160000|2022-05-18 14:12:40|1468|1467|1469|1468|1469|1468|1468|1467|9106
1652883170000|2022-05-18 14:12:50|1468|1467|1467|1466|1468|1467|1467|1466|4201
1652883180000|2022-05-18 14:13:00|1468|1467|1469|1468|1469|1468|1468|1467|12004
1652883190000|2022-05-18 14:13:10|1470|1469|1471|1470|1471|1470|1470|1469|14455
1652883200000|2022-05-18 14:13:20|1470|1469|1470|1469|1471|1470|1470|1469|6583
1652883210000|2022-05-18 14:13:30|1469|1468|1470|1469|1470|1469|1469|1468|2974
1652883220000|2022-05-18 14:13:40|||||||||550
1652883230000|2022-05-18 14:13:50|1469|1468|1470|1469|1471|1470|1469|1468|3344
1652883240000|2022-05-18 14:14:00|1471|1470|1471|1470|1471|1470|1471|1470|1872
1652883250000|2022-05-18 14:14:10|1472|1471|1473|1472|1473|1472|1472|1471|8248
1652883260000|2022-05-18 14:14:20|1474|1473|1474|1473|1474|1473|1473|1472|15888
1652883270000|2022-05-18 14:14:30|||||||||11831
1652883280000|2022-05-18 14:14:40|1475|1474|1475|1474|1475|1474|1474|1474|7685
1652883290000|2022-05-18 14:14:50|||||||||7800
1652883300000|2022-05-18 14:15:00|1474|1473|1472|1471|1474|1473|1472|1471|17859
1652883310000|2022-05-18 14:15:10|1471|1470|1472|1471|1472|1471|1471|1470|15640
1652883320000|2022-05-18 14:15:20|1473|1472|1474|1473|1474|1473|1473|1472|22757
1652883330000|2022-05-18 14:15:30|1475|1474|1475|1474|1475|1474|1475|1474|3438
1652883340000|2022-05-18 14:15:40|1476|1475|1476|1475|1476|1475|1476|1475|18286
1652883350000|2022-05-18 14:15:50|||||||||8710
1652883360000|2022-05-18 14:16:00|1475|1474|1475|1474|1476|1475|1475|1474|14694
1652883370000|2022-05-18 14:16:10|1476|1475|1476|1475|1477|1476|1476|1475|7898
1652883380000|2022-05-18 14:16:20|1475|1474|1474|1473|1475|1474|1474|1473|11256
1652883390000|2022-05-18 14:16:30|1475|1474|1474|1473|1475|1474|1474|1473|5649
1652883400000|2022-05-18 14:16:40|||||||||512
1652883410000|2022-05-18 14:16:50|1475|1474|1476|1475|1476|1475|1475|1474|10366
1652883420000|2022-05-18 14:17:00|1475|1474|1475|1474|1476|1475|1475|1474|4389
1652883430000|2022-05-18 14:17:10|1476|1475|1473|1472|1476|1475|1473|1472|4550
1652883440000|2022-05-18 14:17:20|1474|1473|1476|1475|1476|1475|1474|1473|3903
1652883450000|2022-05-18 14:17:30|1477|1476|1476|1475|1477|1476|1475|1474|6804
1652883460000|2022-05-18 14:17:40|1475|1474|1476|1475|1476|1475|1475|1474|6736
1652883470000|2022-05-18 14:17:50|1475|1474|1475|1474|1475|1474|1475|1474|1500
1652883480000|2022-05-18 14:18:00|1474|1473|1475|1474|1475|1474|1474|1473|8603
1652883490000|2022-05-18 14:18:10|1476|1475|1477|1476|1477|1476|1476|1475|3678
1652883500000|2022-05-18 14:18:20|1478|1477|1478|1477|1478|1477|1478|1477|9500
1652883510000|2022-05-18 14:18:30|1477|1476|1476|1475|1477|1476|1476|1475|6261
1652883520000|2022-05-18 14:18:40|1477|1476|1477|1476|1477|1476|1476|1475|4003
1652883530000|2022-05-18 14:18:50|1478|1477|1477|1476|1478|1477|1477|1476|2275
1652883540000|2022-05-18 14:19:00|1476|1475|1475|1474|1477|1476|1475|1474|30929
1652883550000|2022-05-18 14:19:10|1474|1473|1474|1473|1474|1473|1474|1473|9959
1652883560000|2022-05-18 14:19:20|1475|1474|1474|1473|1475|1474|1474|1473|6093
1652883570000|2022-05-18 14:19:30|1473|1472|1473|1472|1473|1472|1473|1472|3745
1652883580000|2022-05-18 14:19:40|1474|1473|1475|1474|1475|1474|1474|1473|18212
1652883590000|2022-05-18 14:19:50|1476|1475|1476|1475|1476|1475|1476|1475|10953
1652883600000|2022-05-18 14:20:00|1475|1474|1477|1476|1477|1476|1475|1474|24087
1652883610000|2022-05-18 14:20:10|1478|1477|1479|1478|1479|1478|1478|1477|7409
1652883620000|2022-05-18 14:20:20|1480|1479|1481|1480|1481|1480|1480|1479|24601
1652883630000|2022-05-18 14:20:30|1482|1481|1483|1482|1483|1482|1481|1480|23665
1652883640000|2022-05-18 14:20:40|1482|1481|1482|1481|1482|1481|1481|1480|14808
1652883650000|2022-05-18 14:20:50|1481|1480|1481|1480|1481|1480|1481|1480|13900
1652883660000|2022-05-18 14:21:00|1482|1481|1481|1480|1482|1481|1481|1480|4630
1652883670000|2022-05-18 14:21:10|1482|1481|1481|1480|1482|1481|1481|1480|3006
1652883680000|2022-05-18 14:21:20|1482|1481|1482|1481|1482|1481|1482|1481|5278
1652883690000|2022-05-18 14:21:30|1481|1480|1480|1479|1482|1481|1480|1479|28919
1652883700000|2022-05-18 14:21:40|1481|1480|1480|1479|1481|1480|1480|1479|31850
1652883710000|2022-05-18 14:21:50|1479|1478|1479|1478|1479|1478|1479|1478|11160
1652883720000|2022-05-18 14:22:00|1480|1479|1481|1480|1481|1480|1480|1479|10829
1652883730000|2022-05-18 14:22:10|||||||||3900
1652883740000|2022-05-18 14:22:20|1480|1479|1481|1480|1481|1480|1480|1479|13435
1652883750000|2022-05-18 14:22:30|||||||||1800
1652883760000|2022-05-18 14:22:40|1480|1479|1480|1479|1480|1479|1480|1479|830
1652883770000|2022-05-18 14:22:50|1479|1478|1479|1478|1479|1478|1479|1478|3431
1652883780000|2022-05-18 14:23:00|1478|1477|1478|1477|1478|1477|1478|1477|6400
1652883790000|2022-05-18 14:23:10|||||||||15734
1652883800000|2022-05-18 14:23:20|1479|1478|1479|1478|1479|1478|1479|1478|5408
1652883810000|2022-05-18 14:23:30|1478|1477|1478|1477|1478|1477|1478|1477|4761
1652883820000|2022-05-18 14:23:40|1479|1478|1478|1477|1479|1478|1478|1477|3367
1652883830000|2022-05-18 14:23:50|1477|1476|1475|1474|1477|1476|1475|1474|19271
1652883840000|2022-05-18 14:24:00|1474|1473|1474|1473|1474|1473|1474|1473|21710
1652883850000|2022-05-18 14:24:10|1473|1472|1475|1474|1475|1474|1473|1472|13532
1652883860000|2022-05-18 14:24:20|1476|1475|1476|1475|1478|1477|1476|1475|2918
1652883870000|2022-05-18 14:24:30|1477|1476|1477|1476|1477|1476|1476|1475|926
1652883880000|2022-05-18 14:24:40|1476|1475|1475|1474|1476|1475|1475|1474|4733
1652883890000|2022-05-18 14:24:50|1474|1473|1474|1473|1474|1473|1474|1473|1900
1652883900000|2022-05-18 14:25:00|1473|1472|1474|1473|1474|1473|1473|1472|11989
1652883910000|2022-05-18 14:25:10|1475|1474|1475|1474|1475|1474|1475|1474|800
1652883920000|2022-05-18 14:25:20|1474|1473|1474|1473|1474|1473|1474|1473|5794
1652883930000|2022-05-18 14:25:30|1475|1474|1475|1474|1475|1474|1475|1474|1400
1652883940000|2022-05-18 14:25:40|||||||||8100
1652883950000|2022-05-18 14:25:50|||||||||2100
1652883960000|2022-05-18 14:26:00|1476|1475|1479|1478|1479|1478|1476|1475|6451
1652883970000|2022-05-18 14:26:10|1480|1479|1479|1478|1480|1479|1479|1478|13773
1652883980000|2022-05-18 14:26:20|1478|1477|1478|1477|1478|1477|1478|1477|4030
1652883990000|2022-05-18 14:26:30|1477|1476|1478|1477|1478|1477|1477|1476|5084
1652884000000|2022-05-18 14:26:40|||||||||9830
1652884010000|2022-05-18 14:26:50|||||||||900
1652884020000|2022-05-18 14:27:00|1477|1476|1475|1474|1477|1476|1475|1474|6014
1652884030000|2022-05-18 14:27:10|1474|1473|1474|1473|1474|1473|1473|1472|14584
1652884040000|2022-05-18 14:27:20|1475|1474|1475|1474|1475|1474|1474|1473|5335
1652884050000|2022-05-18 14:27:30|||||||||627
1652884060000|2022-05-18 14:27:40|1476|1475|1475|1474|1476|1475|1475|1474|5150
1652884070000|2022-05-18 14:27:50|1476|1475|1476|1475|1476|1475|1475|1474|8941
1652884080000|2022-05-18 14:28:00|1477|1476|1477|1476|1478|1477|1477|1476|14287
1652884090000|2022-05-18 14:28:10|1476|1475|1476|1475|1477|1476|1476|1475|1514
1652884100000|2022-05-18 14:28:20|1475|1476|1476|1475|1476|1476|1475|1474|12724
1652884110000|2022-05-18 14:28:30|1477|1476|1476|1475|1477|1476|1476|1475|2200
1652884120000|2022-05-18 14:28:40|||||||||1900
1652884130000|2022-05-18 14:28:50|1475|1474|1474|1473|1475|1474|1474|1473|6230
1652884140000|2022-05-18 14:29:00|1473|1472|1472|1471|1473|1472|1472|1471|13956
1652884150000|2022-05-18 14:29:10|1471|1470|1471|1470|1472|1471|1471|1470|17511
1652884160000|2022-05-18 14:29:20|1470|1469|1468|1467|1470|1469|1468|1467|8031
1652884170000|2022-05-18 14:29:30|1467|1466|1467|1466|1467|1466|1467|1466|43126
1652884180000|2022-05-18 14:29:40|||||||||600
1652884190000|2022-05-18 14:29:50|1466|1465|1463|1462|1466|1465|1463|1462|40774
1652884200000|2022-05-18 14:30:00|1462|1461|1461|1460|1462|1461|1461|1460|44598
1652884210000|2022-05-18 14:30:10|1460|1459|1461|1460|1461|1460|1460|1459|25564
1652884220000|2022-05-18 14:30:20|1462|1461|1462|1461|1462|1461|1461|1460|19189
1652884230000|2022-05-18 14:30:30|1463|1462|1463|1462|1463|1462|1462|1461|6524
1652884240000|2022-05-18 14:30:40|1464|1463|1464|1463|1464|1463|1464|1463|20216
1652884250000|2022-05-18 14:30:50|1463|1462|1463|1462|1463|1462|1463|1462|2254
1652884260000|2022-05-18 14:31:00|1464|1463|1464|1463|1464|1463|1464|1463|9367
1652884270000|2022-05-18 14:31:10|1463|1462|1462|1461|1463|1462|1462|1461|16065
1652884280000|2022-05-18 14:31:20|1461|1460|1459|1458|1463|1462|1459|1458|132909
1652884290000|2022-05-18 14:31:30|1460|1459|1462|1461|1462|1461|1458|1457|145544
1652884300000|2022-05-18 14:31:40|1461|1460|1460|1459|1461|1460|1460|1459|5832
1652884310000|2022-05-18 14:31:50|||||||||7000
1652884320000|2022-05-18 14:32:00|1461|1460|1461|1460|1461|1460|1460|1459|21534
1652884330000|2022-05-18 14:32:10|1460|1459|1459|1458|1460|1459|1459|1458|11798
1652884340000|2022-05-18 14:32:20|1460|1459|1460|1459|1460|1459|1460|1459|4500
1652884350000|2022-05-18 14:32:30|||||||||1633
1652884360000|2022-05-18 14:32:40|1461|1460|1461|1460|1461|1460|1460|1459|23140
1652884370000|2022-05-18 14:32:50|1460|1459|1460|1459|1460|1459|1460|1459|8902
1652884380000|2022-05-18 14:33:00|1461|1460|1461|1460|1461|1460|1461|1460|5207
1652884390000|2022-05-18 14:33:10|1462|1461|1462|1461|1463|1462|1462|1461|4459
1652884400000|2022-05-18 14:33:20|1461|1460|1462|1461|1462|1461|1461|1460|8614
1652884410000|2022-05-18 14:33:30|1463|1462|1463|1462|1463|1462|1463|1462|4984
1652884420000|2022-05-18 14:33:40|1464|1463|1464|1463|1464|1463|1464|1463|4400
1652884430000|2022-05-18 14:33:50|1465|1464|1464|1463|1466|1465|1464|1463|6379
1652884440000|2022-05-18 14:34:00|1463|1462|1462|1461|1463|1462|1462|1461|4855
1652884450000|2022-05-18 14:34:10|1461|1460|1460|1459|1461|1460|1460|1459|5367
1652884460000|2022-05-18 14:34:20|1461|1460|1461|1460|1461|1460|1461|1460|10063
1652884470000|2022-05-18 14:34:30|1462|1461|1461|1460|1463|1462|1461|1460|6952
1652884480000|2022-05-18 14:34:40|1460|1459|1460|1459|1460|1459|1460|1459|777
1652884490000|2022-05-18 14:34:50|1461|1460|1460|1459|1461|1460|1460|1459|19874
1652884500000|2022-05-18 14:35:00|||||||||1648
1652884510000|2022-05-18 14:35:10|1459|1458|1458|1457|1459|1458|1458|1457|35569
1652884520000|2022-05-18 14:35:20|1459|1458|1458|1457|1459|1458|1458|1457|6209
1652884530000|2022-05-18 14:35:30|1459|1458|1458|1457|1459|1458|1458|1457|7568
1652884540000|2022-05-18 14:35:40|1459|1458|1459|1458|1459|1458|1459|1458|4569
1652884550000|2022-05-18 14:35:50|1458|1457|1459|1458|1459|1458|1458|1457|2700
1652884560000|2022-05-18 14:36:00|1460|1459|1460|1459|1460|1459|1459|1458|12732
1652884570000|2022-05-18 14:36:10|1461|1460|1460|1459|1461|1460|1460|1459|33987
1652884580000|2022-05-18 14:36:20|1461|1460|1460|1459|1462|1461|1460|1459|11049
1652884590000|2022-05-18 14:36:30|||||||||6900
1652884600000|2022-05-18 14:36:40|1459|1458|1458|1457|1459|1458|1458|1457|8917
1652884610000|2022-05-18 14:36:50|1459|1458|1458|1457|1459|1458|1458|1457|4333
1652884620000|2022-05-18 14:37:00|1459|1458|1459|1458|1459|1458|1459|1458|23157
1652884630000|2022-05-18 14:37:10|1460|1459|1459|1458|1460|1459|1459|1458|6203
1652884640000|2022-05-18 14:37:20|1458|1457|1458|1457|1459|1458|1458|1457|6711
1652884650000|2022-05-18 14:37:30|||||||||7047
1652884660000|2022-05-18 14:37:40|||||||||1400
1652884670000|2022-05-18 14:37:50|1457|1456|1458|1457|1458|1457|1457|1456|18740
1652884680000|2022-05-18 14:38:00|1457|1456|1456|1455|1457|1456|1456|1455|10525
1652884690000|2022-05-18 14:38:10|1457|1456|1457|1456|1457|1456|1457|1456|6180
1652884700000|2022-05-18 14:38:20|1458|1457|1459|1458|1460|1459|1458|1457|12229
1652884710000|2022-05-18 14:38:30|1458|1457|1460|1459|1461|1460|1458|1457|12456
1652884720000|2022-05-18 14:38:40|1459|1458|1459|1458|1460|1459|1459|1458|4987
1652884730000|2022-05-18 14:38:50|1458|1457|1459|1458|1459|1458|1458|1457|6953
1652884740000|2022-05-18 14:39:00|1458|1457|1458|1457|1458|1457|1458|1457|5304
1652884750000|2022-05-18 14:39:10|||||||||2447
1652884760000|2022-05-18 14:39:20|1457|1456|1457|1456|1457|1456|1456|1455|20792
1652884770000|2022-05-18 14:39:30|||||||||1580
1652884780000|2022-05-18 14:39:40|1458|1457|1459|1458|1459|1458|1458|1457|9775
1652884790000|2022-05-18 14:39:50|||||||||2964
1652884800000|2022-05-18 14:40:00|1458|1457|1460|1459|1460|1459|1458|1457|4660
1652884810000|2022-05-18 14:40:10|1459|1458|1459|1458|1460|1459|1459|1458|15100
1652884820000|2022-05-18 14:40:20|1458|1457|1457|1456|1458|1457|1457|1456|2850
1652884830000|2022-05-18 14:40:30|1456|1455|1456|1455|1456|1456|1456|1455|9264
1652884840000|2022-05-18 14:40:40|||||||||600
1652884850000|2022-05-18 14:40:50|||||||||4567
1652884860000|2022-05-18 14:41:00|1455|1454|1455|1454|1455|1454|1455|1454|11794
1652884870000|2022-05-18 14:41:10|1456|1455|1457|1456|1457|1456|1456|1455|20703
1652884880000|2022-05-18 14:41:20|1458|1457|1459|1458|1459|1458|1458|1457|10341
1652884890000|2022-05-18 14:41:30|1460|1459|1460|1459|1460|1459|1459|1459|7945
1652884900000|2022-05-18 14:41:40|1461|1460|1462|1461|1462|1461|1461|1460|5573
1652884910000|2022-05-18 14:41:50|||||||||1665
1652884920000|2022-05-18 14:42:00|1461|1460|1460|1459|1461|1461|1460|1459|9763
1652884930000|2022-05-18 14:42:10|1459|1458|1460|1459|1460|1459|1459|1458|5994
1652884940000|2022-05-18 14:42:20|1461|1460|1461|1460|1461|1460|1460|1459|40150
1652884950000|2022-05-18 14:42:30|1462|1461|1462|1461|1462|1461|1462|1461|8758
1652884960000|2022-05-18 14:42:40|1461|1460|1461|1460|1461|1460|1461|1460|4700
1652884970000|2022-05-18 14:42:50|1462|1461|1463|1462|1463|1462|1462|1461|3978
1652884980000|2022-05-18 14:43:00|||||||||3190
1652884990000|2022-05-18 14:43:10|1462|1461|1463|1462|1463|1462|1462|1461|3500
1652885000000|2022-05-18 14:43:20|1464|1463|1463|1462|1464|1463|1463|1462|9269
1652885010000|2022-05-18 14:43:30|||||||||2600
1652885020000|2022-05-18 14:43:40|||||||||7749
1652885030000|2022-05-18 14:43:50|||||||||5030
1652885040000|2022-05-18 14:44:00|1462|1461|1461|1460|1462|1461|1461|1460|7950
1652885050000|2022-05-18 14:44:10|1462|1461|1462|1461|1462|1461|1462|1461|15440
1652885060000|2022-05-18 14:44:20|||||||||2100
1652885070000|2022-05-18 14:44:30|1461|1460|1462|1461|1462|1461|1461|1460|7498
1652885080000|2022-05-18 14:44:40|1461|1460|1461|1460|1461|1460|1461|1460|1760
1652885090000|2022-05-18 14:44:50|1462|1461|1462|1461|1462|1461|1462|1461|6848
1652885100000|2022-05-18 14:45:00|1461|1460|1461|1460|1461|1460|1461|1460|3200
1652885110000|2022-05-18 14:45:10|1460|1459|1460|1459|1460|1459|1460|1459|8762
1652885120000|2022-05-18 14:45:20|||||||||4000
1652885130000|2022-05-18 14:45:30|1459|1458|1459|1458|1459|1458|1459|1458|3378
1652885140000|2022-05-18 14:45:40|1458|1457|1458|1457|1458|1457|1458|1457|14100
1652885150000|2022-05-18 14:45:50|1459|1458|1460|1459|1460|1459|1459|1458|8821
1652885160000|2022-05-18 14:46:00|1461|1460|1463|1462|1463|1462|1461|1460|21830
1652885170000|2022-05-18 14:46:10|1462|1461|1462|1461|1462|1461|1462|1461|16234
1652885180000|2022-05-18 14:46:20|1463|1462|1462|1461|1463|1462|1462|1461|15938
1652885190000|2022-05-18 14:46:30|1463|1462|1464|1463|1464|1463|1463|1462|9652
1652885200000|2022-05-18 14:46:40|1465|1464|1464|1463|1465|1464|1464|1463|7116
1652885210000|2022-05-18 14:46:50|1463|1462|1464|1463|1464|1463|1463|1462|28495
1652885220000|2022-05-18 14:47:00|1463|1462|1461|1460|1463|1462|1461|1460|14300
1652885230000|2022-05-18 14:47:10|1462|1461|1462|1461|1462|1461|1462|1461|4100
1652885240000|2022-05-18 14:47:20|||||||||4282
1652885250000|2022-05-18 14:47:30|1463|1462|1463|1462|1463|1462|1462|1462|2329
1652885260000|2022-05-18 14:47:40|1464|1463|1464|1463|1464|1463|1464|1463|4252
1652885270000|2022-05-18 14:47:50|1463|1462|1463|1462|1463|1463|1463|1462|1910
1652885280000|2022-05-18 14:48:00|1464|1463|1463|1462|1464|1463|1463|1462|9627
1652885290000|2022-05-18 14:48:10|1464|1463|1464|1463|1464|1463|1464|1463|6690
1652885300000|2022-05-18 14:48:20|1465|1464|1465|1464|1465|1464|1465|1464|32222
1652885310000|2022-05-18 14:48:30|1466|1465|1466|1465|1466|1465|1466|1465|14767
1652885320000|2022-05-18 14:48:40|1467|1466|1467|1466|1467|1466|1467|1466|3102
1652885330000|2022-05-18 14:48:50|1466|1465|1466|1465|1466|1465|1466|1465|1656
1652885340000|2022-05-18 14:49:00|1465|1464|1464|1463|1465|1464|1464|1463|10119
1652885350000|2022-05-18 14:49:10|||||||||500
1652885360000|2022-05-18 14:49:20|1465|1464|1464|1463|1465|1464|1464|1463|10160
1652885370000|2022-05-18 14:49:30|||||||||500
1652885380000|2022-05-18 14:49:40|||||||||3035
1652885390000|2022-05-18 14:49:50|1463|1462|1465|1464|1465|1464|1463|1462|8722
1652885400000|2022-05-18 14:50:00|1464|1463|1463|1462|1464|1463|1463|1462|8421
1652885410000|2022-05-18 14:50:10|1462|1461|1462|1461|1462|1461|1462|1461|2308
1652885420000|2022-05-18 14:50:20|1461|1460|1463|1462|1463|1462|1461|1460|5560
1652885430000|2022-05-18 14:50:30|1464|1463|1464|1463|1465|1464|1464|1463|7143
1652885440000|2022-05-18 14:50:40|1463|1462|1464|1463|1464|1463|1463|1462|3171
1652885450000|2022-05-18 14:50:50|||||||||2700
1652885460000|2022-05-18 14:51:00|||||||||5390
1652885470000|2022-05-18 14:51:10|1463|1462|1463|1462|1463|1462|1462|1461|18515
1652885480000|2022-05-18 14:51:20|1462|1461|1462|1461|1462|1461|1462|1461|11365
1652885490000|2022-05-18 14:51:30|1463|1462|1463|1462|1463|1462|1463|1462|5300
1652885500000|2022-05-18 14:51:40|1462|1461|1462|1461|1462|1461|1462|1461|3922
1652885510000|2022-05-18 14:51:50|1461|1460|1461|1460|1461|1460|1461|1460|38833
1652885520000|2022-05-18 14:52:00|||||||||3700
1652885530000|2022-05-18 14:52:10|||||||||1000
1652885540000|2022-05-18 14:52:20|1460|1459|1460|1459|1460|1459|1460|1459|6071
1652885550000|2022-05-18 14:52:30|||||||||8800
1652885560000|2022-05-18 14:52:40|1461|1460|1460|1459|1461|1460|1460|1459|22836
1652885570000|2022-05-18 14:52:50|1459|1458|1459|1458|1459|1458|1459|1458|3100
1652885580000|2022-05-18 14:53:00|1458|1457|1460|1459|1460|1459|1458|1457|10509
1652885590000|2022-05-18 14:53:10|1459|1458|1460|1459|1460|1459|1459|1458|35815
1652885600000|2022-05-18 14:53:20|1461|1460|1461|1460|1461|1460|1460|1460|4500
1652885610000|2022-05-18 14:53:30|||||||||3903
1652885620000|2022-05-18 14:53:40|1462|1461|1463|1462|1463|1462|1462|1461|7120
1652885630000|2022-05-18 14:53:50|1462|1461|1461|1460|1462|1461|1461|1460|8411
1652885640000|2022-05-18 14:54:00|1462|1461|1461|1460|1462|1461|1461|1460|13900
1652885650000|2022-05-18 14:54:10|1462|1461|1462|1461|1462|1461|1462|1461|5400
1652885660000|2022-05-18 14:54:20|1461|1460|1462|1461|1462|1461|1461|1460|9521
1652885670000|2022-05-18 14:54:30|1461|1460|1461|1460|1461|1460|1461|1460|10013
1652885680000|2022-05-18 14:54:40|1460|1459|1460|1459|1460|1459|1460|1459|4104
1652885690000|2022-05-18 14:54:50|||||||||2700
1652885700000|2022-05-18 14:55:00|1459|1458|1458|1457|1459|1459|1458|1457|9760
1652885710000|2022-05-18 14:55:10|1457|1456|1458|1457|1458|1457|1457|1456|7169
1652885720000|2022-05-18 14:55:20|1457|1456|1458|1457|1458|1457|1457|1456|26008
1652885730000|2022-05-18 14:55:30|1459|1458|1460|1459|1460|1459|1459|1458|6987
1652885740000|2022-05-18 14:55:40|1459|1458|1459|1458|1459|1458|1459|1458|8335
1652885750000|2022-05-18 14:55:50|||||||||5100
1652885760000|2022-05-18 14:56:00|1458|1457|1459|1458|1459|1458|1458|1457|1852
1652885770000|2022-05-18 14:56:10|1458|1457|1458|1457|1458|1458|1458|1457|6357
1652885780000|2022-05-18 14:56:20|1457|1456|1458|1457|1458|1457|1457|1456|3450
1652885790000|2022-05-18 14:56:30|1457|1456|1457|1456|1457|1456|1457|1456|2900
1652885800000|2022-05-18 14:56:40|1458|1457|1458|1457|1459|1458|1458|1457|9745
1652885810000|2022-05-18 14:56:50|1459|1458|1460|1459|1460|1459|1459|1458|2621
1652885820000|2022-05-18 14:57:00|1461|1460|1463|1462|1463|1462|1461|1460|14590
1652885830000|2022-05-18 14:57:10|1462|1461|1463|1462|1463|1462|1462|1461|11054
1652885840000|2022-05-18 14:57:20|||||||||10176
1652885850000|2022-05-18 14:57:30|1462|1461|1462|1461|1462|1461|1462|1461|4624
1652885860000|2022-05-18 14:57:40|||||||||500
1652885870000|2022-05-18 14:57:50|1463|1462|1464|1463|1464|1463|1463|1462|18016
1652885880000|2022-05-18 14:58:00|||||||||2430
1652885890000|2022-05-18 14:58:10|1465|1464|1465|1464|1466|1465|1465|1464|20541
1652885900000|2022-05-18 14:58:20|||||||||4573
1652885910000|2022-05-18 14:58:30|1464|1463|1465|1464|1465|1464|1464|1463|7505
1652885920000|2022-05-18 14:58:40|1466|1465|1466|1465|1466|1465|1466|1465|5671
1652885930000|2022-05-18 14:58:50|1465|1464|1464|1463|1465|1464|1464|1463|13400
1652885940000|2022-05-18 14:59:00|1463|1462|1464|1463|1464|1463|1463|1462|9886
1652885950000|2022-05-18 14:59:10|1463|1462|1464|1463|1464|1463|1463|1462|3630
1652885960000|2022-05-18 14:59:20|||||||||1000
1652885970000|2022-05-18 14:59:30|1463|1462|1464|1463|1464|1463|1463|1462|2800
1652885980000|2022-05-18 14:59:40|1465|1464|1465|1464|1465|1464|1465|1464|1900
1652885990000|2022-05-18 14:59:50|||||||||31779
1652886000000|2022-05-18 15:00:00|1466|1465|1464|1463|1466|1465|1464|1463|12073
1652886010000|2022-05-18 15:00:10|1465|1464|1465|1464|1465|1464|1465|1464|2361
1652886020000|2022-05-18 15:00:20|1464|1463|1464|1463|1464|1463|1464|1463|6214
1652886030000|2022-05-18 15:00:30|||||||||8300
1652886040000|2022-05-18 15:00:40|||||||||350
1652886050000|2022-05-18 15:00:50|1463|1462|1462|1461|1463|1462|1462|1461|6063
1652886060000|2022-05-18 15:01:00|1463|1462|1463|1462|1463|1462|1462|1462|8552
1652886070000|2022-05-18 15:01:10|1462|1461|1462|1461|1462|1461|1462|1461|4773
1652886080000|2022-05-18 15:01:20|1461|1460|1461|1460|1461|1460|1461|1460|7387
1652886090000|2022-05-18 15:01:30|1460|1459|1460|1459|1460|1459|1460|1459|11414
1652886100000|2022-05-18 15:01:40|1459|1458|1459|1458|1459|1458|1459|1458|6400
1652886110000|2022-05-18 15:01:50|1458|1457|1459|1458|1459|1458|1458|1457|12542
1652886120000|2022-05-18 15:02:00|||||||||2994
1652886130000|2022-05-18 15:02:10|1458|1457|1459|1458|1459|1458|1458|1457|10978
1652886140000|2022-05-18 15:02:20|1458|1457|1458|1457|1458|1457|1458|1457|11704
1652886150000|2022-05-18 15:02:30|||||||||1450
1652886160000|2022-05-18 15:02:40|1457|1456|1457|1456|1457|1456|1457|1456|9300
1652886170000|2022-05-18 15:02:50|1456|1455|1455|1454|1456|1455|1455|1454|34002
1652886180000|2022-05-18 15:03:00|1456|1455|1456|1455|1456|1455|1456|1455|9127
1652886190000|2022-05-18 15:03:10|1455|1454|1455|1454|1455|1455|1455|1454|11448
1652886200000|2022-05-18 15:03:20|||||||||6060
1652886210000|2022-05-18 15:03:30|1454|1453|1454|1453|1454|1453|1454|1453|12210
1652886220000|2022-05-18 15:03:40|||||||||710
1652886230000|2022-05-18 15:03:50|||||||||2623
1652886240000|2022-05-18 15:04:00|1455|1454|1455|1454|1455|1454|1455|1454|10292
1652886250000|2022-05-18 15:04:10|1454|1453|1455|1454|1455|1454|1454|1453|17040
1652886260000|2022-05-18 15:04:20|1456|1455|1456|1455|1456|1455|1455|1454|53830
1652886270000|2022-05-18 15:04:30|1455|1454|1455|1454|1455|1455|1455|1454|6989
1652886280000|2022-05-18 15:04:40|1456|1455|1456|1455|1456|1455|1456|1455|5036
1652886290000|2022-05-18 15:04:50|1455|1454|1455|1454|1455|1454|1455|1454|4124
1652886310000|2022-05-18 15:05:10|||||||||700
1652886320000|2022-05-18 15:05:20|1454|1453|1454|1453|1454|1453|1454|1453|11339
1652886330000|2022-05-18 15:05:30|||||||||6293
1652886340000|2022-05-18 15:05:40|||||||||2933
1652886350000|2022-05-18 15:05:50|||||||||1309
1652886360000|2022-05-18 15:06:00|1453|1452|1453|1452|1453|1453|1453|1452|4868
1652886370000|2022-05-18 15:06:10|1454|1453|1454|1453|1454|1453|1453|1452|29056
1652886380000|2022-05-18 15:06:20|||||||||2600
1652886390000|2022-05-18 15:06:30|1453|1452|1453|1452|1453|1452|1453|1452|9805
1652886400000|2022-05-18 15:06:40|1452|1451|1450|1449|1452|1451|1450|1449|76205
1652886410000|2022-05-18 15:06:50|1449|1448|1449|1448|1449|1448|1449|1448|6272
1652886420000|2022-05-18 15:07:00|||||||||6519
1652886430000|2022-05-18 15:07:10|||||||||5568
1652886440000|2022-05-18 15:07:20|||||||||7380
1652886450000|2022-05-18 15:07:30|1450|1449|1449|1448|1450|1449|1449|1448|22452
1652886460000|2022-05-18 15:07:40|1450|1449|1450|1449|1450|1449|1449|1449|13257
1652886470000|2022-05-18 15:07:50|||||||||3000
1652886480000|2022-05-18 15:08:00|1449|1448|1449|1448|1449|1448|1449|1448|4535
1652886490000|2022-05-18 15:08:10|||||||||2900
1652886500000|2022-05-18 15:08:20|||||||||5238
1652886510000|2022-05-18 15:08:30|1448|1447|1448|1447|1448|1448|1448|1447|30781
1652886520000|2022-05-18 15:08:40|1449|1448|1448|1447|1449|1448|1448|1447|7584
1652886530000|2022-05-18 15:08:50|||||||||1000
1652886540000|2022-05-18 15:09:00|1447|1446|1447|1446|1447|1446|1446|1445|60464
1652886550000|2022-05-18 15:09:10|1446|1445|1446|1445|1446|1445|1446|1445|11722
1652886560000|2022-05-18 15:09:20|1447|1446|1447|1446|1447|1446|1447|1446|18875
1652886570000|2022-05-18 15:09:30|||||||||4570
1652886580000|2022-05-18 15:09:40|1446|1445|1446|1445|1446|1446|1446|1445|5064
1652886590000|2022-05-18 15:09:50|||||||||3617
1652886600000|2022-05-18 15:10:00|1445|1444|1445|1444|1445|1445|1445|1444|85900
1652886610000|2022-05-18 15:10:10|||||||||2900
1652886620000|2022-05-18 15:10:20|1444|1443|1444|1443|1445|1444|1444|1443|29983
1652886630000|2022-05-18 15:10:30|1443|1442|1443|1442|1443|1442|1443|1442|8413
1652886640000|2022-05-18 15:10:40|||||||||8458
1652886650000|2022-05-18 15:10:50|||||||||5262
1652886660000|2022-05-18 15:11:00|1444|1443|1444|1443|1444|1443|1444|1443|18208
1652886670000|2022-05-18 15:11:10|1443|1442|1443|1442|1443|1442|1443|1442|15522
1652886680000|2022-05-18 15:11:20|||||||||1800
1652886690000|2022-05-18 15:11:30|||||||||2000
1652886700000|2022-05-18 15:11:40|||||||||552
1652886710000|2022-05-18 15:11:50|||||||||2300
1652886720000|2022-05-18 15:12:00|||||||||600
1652886730000|2022-05-18 15:12:10|||||||||400
1652886740000|2022-05-18 15:12:20|||||||||100
1652886750000|2022-05-18 15:12:30|||||||||12962
1652886760000|2022-05-18 15:12:40|||||||||1200
1652886770000|2022-05-18 15:12:50|||||||||7450
1652886780000|2022-05-18 15:13:00|||||||||1000
1652886790000|2022-05-18 15:13:10|||||||||10750
1652886800000|2022-05-18 15:13:20|||||||||8400
1652886810000|2022-05-18 15:13:30|||||||||7300
1652886830000|2022-05-18 15:13:50|||||||||200
1652886840000|2022-05-18 15:14:00|||||||||3800
1652886850000|2022-05-18 15:14:10|||||||||9098
1652886860000|2022-05-18 15:14:20|||||||||18491
1652886870000|2022-05-18 15:14:30|||||||||11153
1652886880000|2022-05-18 15:14:40|||||||||10166
1652886890000|2022-05-18 15:14:50|1442||1443||1443||1442||30796
1652886900000|2022-05-18 15:15:00|||||||||1700
1652886910000|2022-05-18 15:15:10|||||||||400
1652886920000|2022-05-18 15:15:20|||||||||820
1652886930000|2022-05-18 15:15:30|||||||||2499
1652886940000|2022-05-18 15:15:40|1442||1443||1443||1442||33164
1652886950000|2022-05-18 15:15:50|||||||||1300
1652886960000|2022-05-18 15:16:00|1442|1441|1442|1441|1442|1441|1442|1441|22970
1652886970000|2022-05-18 15:16:10|1441|1440|1441|1440|1441|1440|1441|1440|19548
1652886980000|2022-05-18 15:16:20|||||||||7591
1652886990000|2022-05-18 15:16:30|1440|1439|1439|1438|1440|1439|1439|1438|57603
1652887000000|2022-05-18 15:16:40|1438|1437|1438|1437|1438|1437|1438|1437|22005
1652887010000|2022-05-18 15:16:50|1437|1436|1437|1436|1437|1437|1437|1436|14645
1652887020000|2022-05-18 15:17:00|1438|1437|1438|1437|1438|1437|1438|1436|40637
1652887030000|2022-05-18 15:17:10|||||||||4269
1652887040000|2022-05-18 15:17:20|1437|1436|1437|1436|1437|1436|1437|1436|4000
1652887050000|2022-05-18 15:17:30|||||||||3647
1652887060000|2022-05-18 15:17:40|1436|1435|1436|1435|1436|1435|1436|1435|11161
1652887070000|2022-05-18 15:17:50|1437|1436|1437|1436|1437|1436|1437|1436|12296
1652887080000|2022-05-18 15:18:00|1436|1435|1436|1435|1436|1435|1436|1435|2922
1652887090000|2022-05-18 15:18:10|||||||||6162
1652887100000|2022-05-18 15:18:20|||||||||9600
1652887110000|2022-05-18 15:18:30|1435||1436||1436||1435||9610
1652887120000|2022-05-18 15:18:40|1435|1434|1435|1434|1435|1434|1435|1434|6015
1652887130000|2022-05-18 15:18:50|1434|1433|1434|1433|1434|1433|1434|1433|11003
1652887140000|2022-05-18 15:19:00|||||||||4657
1652887150000|2022-05-18 15:19:10|1433|1432|1433|1432|1433|1432|1433|1432|5563
1652887160000|2022-05-18 15:19:20|1432|1431|1433|1432|1433|1432|1432|1431|10719
1652887170000|2022-05-18 15:19:30|||||||||1000
1652887180000|2022-05-18 15:19:40|1434|1433|1434|1433|1434|1433|1434|1433|18220
1652887190000|2022-05-18 15:19:50|||||||||13900
1652887200000|2022-05-18 15:20:00|1433|1432|1433|1432|1433|1433|1433|1432|6926
1652887210000|2022-05-18 15:20:10|||||||||600
1652887220000|2022-05-18 15:20:20|1432|1431|1432|1431|1432|1431|1432|1431|11415
1652887230000|2022-05-18 15:20:30|||||||||2187
1652887240000|2022-05-18 15:20:40|||||||||5899
1652887250000|2022-05-18 15:20:50|1433|1432|1433|1432|1433|1432|1432|1432|3392
1652887260000|2022-05-18 15:21:00|1432|1431|1432|1431|1432|1431|1432|1431|4043
1652887270000|2022-05-18 15:21:10|||||||||4153
1652887280000|2022-05-18 15:21:20|||||||||2795
1652887290000|2022-05-18 15:21:30|||||||||1705
1652887300000|2022-05-18 15:21:40|1433|1432|1433|1432|1433|1432|1432|1432|28974
1652887310000|2022-05-18 15:21:50|1432|1431|1432|1431|1432|1432|1432|1431|20478
1652887320000|2022-05-18 15:22:00|||||||||1499
1652887330000|2022-05-18 15:22:10|1431|1430|1431|1430|1431|1430|1431|1430|19241
1652887340000|2022-05-18 15:22:20|||||||||6899
1652887350000|2022-05-18 15:22:30|1432|1431|1432|1431|1432|1431|1431|1431|5513
1652887360000|2022-05-18 15:22:40|1431|1430|1431|1430|1431|1431|1431|1430|5575
1652887370000|2022-05-18 15:22:50|||||||||6353
1652887380000|2022-05-18 15:23:00|||||||||16414
1652887390000|2022-05-18 15:23:10|||||||||2700
1652887400000|2022-05-18 15:23:20|1432|1431|1432|1431|1432|1431|1432|1431|9001
1652887410000|2022-05-18 15:23:30|||||||||5075
1652887420000|2022-05-18 15:23:40|1431|1430|1431|1430|1431|1430|1431|1430|12628
1652887430000|2022-05-18 15:23:50|||||||||3000
1652887440000|2022-05-18 15:24:00|||||||||700
1652887450000|2022-05-18 15:24:10|1430|1429|1429|1428|1430|1429|1429|1428|32632
1652887460000|2022-05-18 15:24:20|||||||||3048
1652887470000|2022-05-18 15:24:30|1430|1429|1430|1429|1430|1429|1429|1429|30317
1652887480000|2022-05-18 15:24:40|||||||||11054
1652887490000|2022-05-18 15:24:50|1431|1430|1431|1430|1431|1430|1431|1430|12959
1652887500000|2022-05-18 15:25:00|1432|1431|1432|1431|1432|1431|1432|1431|7693
1652887510000|2022-05-18 15:25:10|||||||||3000
1652887520000|2022-05-18 15:25:20|||||||||7927
1652887530000|2022-05-18 15:25:30|1433|1432|1433|1432|1433|1432|1433|1432|5517
1652887540000|2022-05-18 15:25:40|1434|1433|1434|1433|1434|1433|1434|1433|22415
1652887550000|2022-05-18 15:25:50|1435|1434|1434|1433|1435|1434|1434|1433|15526
1652887560000|2022-05-18 15:26:00|||||||||3339
1652887570000|2022-05-18 15:26:10|1433|1432|1433|1432|1433|1433|1433|1432|7551
1652887580000|2022-05-18 15:26:20|1432|1431|1432|1431|1433|1431|1432|1431|3536
1652887590000|2022-05-18 15:26:30|1431||1431||1431||1431||1583
1652887600000|2022-05-18 15:26:40|1430|1430|1431|1430|1431|1430|1430|1430|23917
1652887610000|2022-05-18 15:26:50|||||||||2513
1652887620000|2022-05-18 15:27:00|||||||||2400
1652887630000|2022-05-18 15:27:10|||||||||3200
1652887640000|2022-05-18 15:27:20|||||||||2510
1652887650000|2022-05-18 15:27:30|||||||||3000
1652887660000|2022-05-18 15:27:40|1430||1431||1431||1430||7976
1652887670000|2022-05-18 15:27:50|||||||||2365
1652887680000|2022-05-18 15:28:00|1430|1429|1430|1429|1430|1429|1430|1429|4197
1652887690000|2022-05-18 15:28:10|1429|1428|1430|1429|1430|1429|1429|1428|16979
1652887700000|2022-05-18 15:28:20|1429|1428|1429|1428|1429|1428|1429|1428|8200
1652887710000|2022-05-18 15:28:30|||||||||3747
1652887720000|2022-05-18 15:28:40|1428|1427|1428|1427|1428|1428|1428|1427|20152
1652887730000|2022-05-18 15:28:50|1429|1428|1429|1428|1429|1428|1429|1428|3600
1652887740000|2022-05-18 15:29:00|||||||||5600
1652887750000|2022-05-18 15:29:10|1428|1427|1427|1426|1428|1427|1427|1426|7442
1652887760000|2022-05-18 15:29:20|1428|1427|1428|1427|1428|1427|1427|1427|21338
1652887770000|2022-05-18 15:29:30|1427|1426|1427|1426|1428|1427|1427|1426|12700
1652887780000|2022-05-18 15:29:40|||||||||1500
1652887790000|2022-05-18 15:29:50|1428|1427|1427|1426|1429|1428|1427|1426|37522
1652887800000|2022-05-18 15:30:00|||||||||1040
1652887810000|2022-05-18 15:30:10|||||||||4500
1652887820000|2022-05-18 15:30:20|1426|1425|1425|1424|1427|1426|1425|1424|38823
1652887830000|2022-05-18 15:30:30|||||||||4180
1652887840000|2022-05-18 15:30:40|1424|1423|1424|1423|1424|1423|1424|1423|2806
1652887850000|2022-05-18 15:30:50|1423|1422|1424|1423|1424|1423|1423|1422|20180
1652887860000|2022-05-18 15:31:00|1423|1422|1424|1423|1424|1423|1423|1422|13092
1652887870000|2022-05-18 15:31:10|1425|1424|1427|1426|1427|1426|1425|1424|11967
1652887880000|2022-05-18 15:31:20|1428|1427|1428|1427|1428|1427|1428|1427|9100
1652887890000|2022-05-18 15:31:30|||||||||9023
1652887900000|2022-05-18 15:31:40|1429|1428|1429|1428|1429|1428|1429|1428|5490
1652887910000|2022-05-18 15:31:50|1430|1429|1429|1428|1430|1429|1429|1428|13742
1652887920000|2022-05-18 15:32:00|1430|1429|1430|1429|1430|1429|1430|1429|6799
1652887930000|2022-05-18 15:32:10|1429|1428|1428|1427|1429|1428|1428|1427|4571
1652887940000|2022-05-18 15:32:20|||||||||4679
1652887950000|2022-05-18 15:32:30|1429|1428|1430|1429|1430|1429|1429|1428|23283
1652887960000|2022-05-18 15:32:40|1429||1429||1429||1429||2584
1652887970000|2022-05-18 15:32:50|1430|1428|1428|1427|1430|1428|1428|1427|5624
1652887980000|2022-05-18 15:33:00|1429|1428|1428|1427|1429|1428|1428|1427|5161
1652887990000|2022-05-18 15:33:10|1429|1428|1429|1428|1429|1428|1429|1428|8895
1652888000000|2022-05-18 15:33:20|1430|1429|1428|1427|1430|1429|1428|1427|14581
1652888010000|2022-05-18 15:33:30|||||||||200
1652888020000|2022-05-18 15:33:40|1429|1428|1429|1428|1429|1428|1429|1428|6728
1652888030000|2022-05-18 15:33:50|||||||||1400
1652888040000|2022-05-18 15:34:00|1428|1427|1428|1427|1428|1427|1428|1427|7245
1652888050000|2022-05-18 15:34:10|||||||||1400
1652888060000|2022-05-18 15:34:20|1429|1428|1429|1428|1429|1428|1428|1428|3568
1652888070000|2022-05-18 15:34:30|||||||||4500
1652888080000|2022-05-18 15:34:40|1428|1427|1428|1427|1428|1427|1428|1427|8656
1652888090000|2022-05-18 15:34:50|1429|1428|1429|1428|1429|1428|1428|1428|9243
1652888100000|2022-05-18 15:35:00|1430|1429|1430|1430|1431|1430|1430|1429|11681
1652888110000|2022-05-18 15:35:10|1429|1429|1429|1428|1429|1429|1429|1428|4404
1652888120000|2022-05-18 15:35:20|1430|1429|1430|1429|1430|1429|1430|1429|10188
1652888130000|2022-05-18 15:35:30|1431|1430|1432|1431|1432|1431|1431|1430|37410
1652888140000|2022-05-18 15:35:40|1431|1430|1431|1430|1431|1430|1431|1430|1920
1652888150000|2022-05-18 15:35:50|1430|1429|1431|1430|1431|1430|1430|1429|9992
1652888160000|2022-05-18 15:36:00|1430|1429|1430|1429|1430|1430|1430|1429|9804
1652888170000|2022-05-18 15:36:10|1431|1430|1431|1430|1431|1430|1431|1430|5317
1652888180000|2022-05-18 15:36:20|||||||||1831
1652888190000|2022-05-18 15:36:30|1430|1429|1430|1429|1430|1429|1430|1429|14816
1652888200000|2022-05-18 15:36:40|||||||||7393
1652888210000|2022-05-18 15:36:50|1431|1430|1430|1429|1431|1430|1430|1429|4900
1652888220000|2022-05-18 15:37:00|1429|1428|1429|1428|1429|1428|1429|1428|9696
1652888230000|2022-05-18 15:37:10||1429||1428||1429||1428|4868
1652888240000|2022-05-18 15:37:20|1430|1429|1431|1430|1431|1430|1430|1429|11774
1652888250000|2022-05-18 15:37:30|1432|1431|1432|1431|1432|1431|1432|1431|2569
1652888260000|2022-05-18 15:37:40|1431|1430|1431|1430|1431|1430|1431|1430|4200
1652888270000|2022-05-18 15:37:50|||||||||1400
1652888280000|2022-05-18 15:38:00|1432|1431|1433|1432|1433|1432|1431|1431|18948
1652888290000|2022-05-18 15:38:10|1432|1431|1433|1432|1433|1432|1432|1431|4994
1652888300000|2022-05-18 15:38:20|1432|1431|1432|1431|1432|1431|1432|1431|5621
1652888310000|2022-05-18 15:38:30|1431|1430|1431|1430|1431|1431|1431|1430|14536
1652888320000|2022-05-18 15:38:40|1432|1431|1433|1432|1433|1432|1432|1431|6362
1652888330000|2022-05-18 15:38:50|||||||||4951
1652888340000|2022-05-18 15:39:00|||||||||1070
1652888350000|2022-05-18 15:39:10|1432|1431|1432|1431|1432|1431|1432|1431|4511
1652888360000|2022-05-18 15:39:20|1431|1430|1431|1430|1431|1430|1431|1430|6890
1652888370000|2022-05-18 15:39:30|1430|1429|1430|1429|1430|1429|1430|1429|4580
1652888380000|2022-05-18 15:39:40|1429|1428|1430|1429|1430|1429|1429|1428|11111
1652888390000|2022-05-18 15:39:50|||||||||6019
1652888400000|2022-05-18 15:40:00|1429|1428|1429|1428|1429|1428|1428|1427|33942
1652888410000|2022-05-18 15:40:10|1430|1429|1430|1429|1430|1429|1430|1429|4773
1652888420000|2022-05-18 15:40:20|1431|1430|1430|1429|1431|1430|1430|1429|3250
1652888430000|2022-05-18 15:40:30|1431|1430|1430|1429|1431|1430|1430|1429|2400
1652888440000|2022-05-18 15:40:40|||||||||340
1652888450000|2022-05-18 15:40:50|||||||||10864
1652888460000|2022-05-18 15:41:00|1431|1430|1431|1430|1431|1430|1431|1430|5281
1652888470000|2022-05-18 15:41:10|1432|1431|1433|1432|1433|1432|1432|1431|7380
1652888480000|2022-05-18 15:41:20|1432|1431|1433|1432|1433|1432|1432|1431|7615
1652888490000|2022-05-18 15:41:30|1432|1431|1432|1431|1432|1431|1432|1431|6809
1652888500000|2022-05-18 15:41:40|||||||||8764
1652888510000|2022-05-18 15:41:50|1433|1432|1432|1431|1433|1432|1432|1431|7561
1652888520000|2022-05-18 15:42:00|1433|1432|1432|1431|1433|1432|1432|1431|5300
1652888530000|2022-05-18 15:42:10|||||||||3920
1652888540000|2022-05-18 15:42:20|1431|1430|1432|1431|1432|1431|1431|1430|5092
1652888550000|2022-05-18 15:42:30|1433|1432|1432|1431|1433|1432|1432|1431|4531
1652888560000|2022-05-18 15:42:40|1433|1432|1433|1432|1433|1432|1433|1432|6308
1652888570000|2022-05-18 15:42:50|1434|1433|1436|1435|1436|1435|1434|1433|8410
1652888580000|2022-05-18 15:43:00|1435|1434|1434|1433|1435|1434|1434|1433|3482
1652888590000|2022-05-18 15:43:10|1433|1432|1434|1433|1434|1433|1433|1432|23963
1652888600000|2022-05-18 15:43:20|||||||||1300
1652888610000|2022-05-18 15:43:30|||||||||1138
1652888620000|2022-05-18 15:43:40|1435|1434|1436|1435|1436|1435|1434|1433|49495
1652888630000|2022-05-18 15:43:50|1435|1434|1434|1433|1435|1434|1434|1433|19518
1652888640000|2022-05-18 15:44:00|1435|1434|1435|1434|1435|1434|1435|1434|8337
1652888650000|2022-05-18 15:44:10|1436|1435|1436|1435|1436|1435|1435|1435|3017
1652888660000|2022-05-18 15:44:20|1435|1434|1435|1434|1435|1434|1435|1434|4314
1652888670000|2022-05-18 15:44:30|||||||||2050
1652888680000|2022-05-18 15:44:40|1436|1435|1436|1435|1436|1435|1436|1435|3700
1652888690000|2022-05-18 15:44:50|1437|1436|1437|1436|1438|1437|1437|1436|8333
1652888700000|2022-05-18 15:45:00|1438|1437|1438|1437|1438|1437|1438|1437|2500
1652888710000|2022-05-18 15:45:10|1437|1436|1436|1435|1437|1436|1436|1435|14860
1652888720000|2022-05-18 15:45:20|1437|1436|1436|1435|1437|1436|1436|1435|7014
1652888730000|2022-05-18 15:45:30|1435|1434|1435|1434|1435|1434|1435|1434|5650
1652888740000|2022-05-18 15:45:40|1434|1433|1434|1433|1434|1433|1434|1433|6803
1652888750000|2022-05-18 15:45:50|1433|1432|1434|1433|1434|1433|1433|1432|12779
1652888760000|2022-05-18 15:46:00|1433|1432|1433|1432|1433|1432|1433|1432|6200
1652888770000|2022-05-18 15:46:10|1434|1433|1435|1434|1435|1434|1434|1433|13252
1652888780000|2022-05-18 15:46:20|1434|1433|1434|1433|1434|1433|1434|1433|19683
1652888790000|2022-05-18 15:46:30|||||||||8400
1652888800000|2022-05-18 15:46:40|1435|1434|1434|1433|1435|1434|1434|1433|6606
1652888810000|2022-05-18 15:46:50|||||||||6392
1652888820000|2022-05-18 15:47:00|1433|1432|1433|1432|1433|1433|1433|1432|16966
1652888830000|2022-05-18 15:47:10|1432|1431|1433|1432|1433|1432|1432|1431|27730
1652888840000|2022-05-18 15:47:20|1434|1433|1434|1433|1434|1433|1434|1433|2809
1652888850000|2022-05-18 15:47:30|1433|1432|1433|1432|1433|1432|1433|1432|4015
1652888860000|2022-05-18 15:47:40|1432|1431|1433|1432|1433|1432|1432|1431|8698
1652888870000|2022-05-18 15:47:50|1432|1431|1432|1431|1432|1431|1432|1431|7478
1652888880000|2022-05-18 15:48:00|1433|1432|1434|1433|1434|1433|1433|1432|8019
1652888890000|2022-05-18 15:48:10|1433|1432|1433|1432|1433|1432|1433|1432|3946
1652888900000|2022-05-18 15:48:20|1434|1433|1435|1434|1435|1434|1434|1433|8192
1652888910000|2022-05-18 15:48:30|1434|1433|1435|1434|1435|1434|1434|1433|16260
1652888920000|2022-05-18 15:48:40|||||||||834
1652888930000|2022-05-18 15:48:50|1434|1433|1433|1432|1434|1433|1433|1432|11261
1652888940000|2022-05-18 15:49:00|1434|1433|1435|1434|1435|1434|1434|1433|25025
1652888950000|2022-05-18 15:49:10|1434|1433|1434|1433|1434|1433|1434|1433|17973
1652888960000|2022-05-18 15:49:20|1435|1434|1435|1434|1435|1434|1435|1434|3138
1652888970000|2022-05-18 15:49:30||1435||1434||1435||1434|3892
1652888980000|2022-05-18 15:49:40|||||||||4408
1652888990000|2022-05-18 15:49:50|1436|1435|1436|1435|1436|1435|1436|1435|7170
1652889000000|2022-05-18 15:50:00|1435|1434|1435|1434|1435|1434|1435|1434|6248
1652889010000|2022-05-18 15:50:10|1434|1433|1434|1433|1434|1434|1434|1433|5011
1652889020000|2022-05-18 15:50:20|1433|1432|1433|1432|1433|1432|1433|1432|11568
1652889030000|2022-05-18 15:50:30|1434|1433|1435|1434|1435|1434|1434|1433|3875
1652889040000|2022-05-18 15:50:40|||||||||4000
1652889050000|2022-05-18 15:50:50|1436|1435|1437|1436|1437|1436|1436|1435|12229
1652889060000|2022-05-18 15:51:00|||||||||11625
1652889070000|2022-05-18 15:51:10|1436|1435|1436|1435|1436|1435|1435|1434|11816
1652889080000|2022-05-18 15:51:20|1437|1436|1437|1436|1437|1436|1437|1436|8254
1652889090000|2022-05-18 15:51:30|1436|1435|1436|1435|1436|1435|1436|1435|6023
1652889100000|2022-05-18 15:51:40|||||||||1899
1652889110000|2022-05-18 15:51:50|||||||||1300
1652889120000|2022-05-18 15:52:00|1435|1434|1435|1434|1435|1434|1435|1434|9424
1652889130000|2022-05-18 15:52:10|||||||||2200
1652889140000|2022-05-18 15:52:20|||||||||400
1652889150000|2022-05-18 15:52:30|||||||||4160
1652889160000|2022-05-18 15:52:40|||||||||1200
1652889170000|2022-05-18 15:52:50|1434|1433|1434|1433|1434|1434|1434|1433|9401
1652889180000|2022-05-18 15:53:00|1435|1434|1435|1434|1435|1434|1434|1433|19822
1652889190000|2022-05-18 15:53:10|||||||||7201
1652889200000|2022-05-18 15:53:20|1434|1433|1433|1432|1434|1433|1433|1432|17613
1652889210000|2022-05-18 15:53:30|||||||||1381
1652889220000|2022-05-18 15:53:40|1432|1431|1432|1431|1432|1431|1432|1431|16496
1652889230000|2022-05-18 15:53:50|1431|1430|1431|1430|1431|1430|1431|1430|8453
1652889240000|2022-05-18 15:54:00|1432|1431|1432|1431|1432|1431|1432|1431|26425
1652889250000|2022-05-18 15:54:10|1431|1430|1431|1430|1431|1430|1431|1430|2300
1652889260000|2022-05-18 15:54:20|1430|1429|1430|1429|1430|1429|1430|1429|6094
1652889270000|2022-05-18 15:54:30|||||||||3400
1652889280000|2022-05-18 15:54:40|1429|1428|1429|1428|1430|1428|1429|1428|5431
1652889290000|2022-05-18 15:54:50|1428|1427|1428|1427|1428|1427|1428|1427|8172
1652889300000|2022-05-18 15:55:00|1427|1426|1427|1426|1427|1426|1427|1426|7118
1652889310000|2022-05-18 15:55:10|||||||||3410
1652889320000|2022-05-18 15:55:20|||||||||1000
1652889330000|2022-05-18 15:55:30|1426|1425|1427|1426|1428|1427|1426|1425|35716
1652889340000|2022-05-18 15:55:40|1428|1427|1428|1427|1428|1427|1428|1427|30957
1652889350000|2022-05-18 15:55:50|||||||||6500
1652889360000|2022-05-18 15:56:00|1429|1428|1429|1428|1429|1428|1429|1428|12508
1652889370000|2022-05-18 15:56:10|1428|1427|1428|1427|1428|1427|1428|1427|13839
1652889380000|2022-05-18 15:56:20|1429|1428|1429|1428|1429|1428|1429|1428|4960
1652889390000|2022-05-18 15:56:30|1430|1429|1429|1428|1430|1429|1429|1428|13585
1652889400000|2022-05-18 15:56:40|1428|1427|1428|1427|1428|1427|1428|1427|4310
1652889410000|2022-05-18 15:56:50|||||||||2150
1652889420000|2022-05-18 15:57:00|1429|1428|1428|1427|1429|1428|1428|1427|11563
1652889430000|2022-05-18 15:57:10|1429|1428|1430|1429|1430|1429|1429|1428|15291
1652889440000|2022-05-18 15:57:20|1429|1428|1429|1428|1430|1429|1429|1428|6842
1652889450000|2022-05-18 15:57:30|||||||||1995
1652889460000|2022-05-18 15:57:40|1430|1429|1429|1428|1430|1429|1429|1428|2646
1652889470000|2022-05-18 15:57:50|||||||||1000
1652889480000|2022-05-18 15:58:00|||||||||1250
1652889490000|2022-05-18 15:58:10|1428|1427|1428|1427|1428|1427|1428|1427|9604
1652889500000|2022-05-18 15:58:20|1429|1428|1429|1428|1429|1428|1429|1428|5131
1652889510000|2022-05-18 15:58:30|1428|1427|1428|1427|1428|1427|1428|1427|2000
1652889520000|2022-05-18 15:58:40|1427|1426|1427|1426|1427|1426|1427|1426|3337
1652889530000|2022-05-18 15:58:50|||||||||100
1652889540000|2022-05-18 15:59:00|1426|1425|1427|1426|1427|1426|1426|1425|11204
1652889550000|2022-05-18 15:59:10|1428|1427|1428|1427|1428|1427|1428|1427|11057
1652889560000|2022-05-18 15:59:20|||||||||7340
1652889570000|2022-05-18 15:59:30|1427|1426|1426|1425|1427|1426|1426|1425|5486
1652889580000|2022-05-18 15:59:40|||||||||2300
1652889590000|2022-05-18 15:59:50|||||||||710
1652889600000|2022-05-18 16:00:00|1425|1424|1423|1422|1425|1424|1423|1422|89406
1652889610000|2022-05-18 16:00:10|||||||||7809
1652889620000|2022-05-18 16:00:20|1424|1423|1423|1422|1424|1423|1422|1422|14408
1652889630000|2022-05-18 16:00:30|1422||1423||1423||1422||7690
1652889640000|2022-05-18 16:00:40|||||||||2350
1652889650000|2022-05-18 16:00:50|1422|1421|1422|1421|1422|1421|1422|1421|3280
1652889660000|2022-05-18 16:01:00|||||||||4639
1652889670000|2022-05-18 16:01:10|1421|1420|1421|1420|1421|1420|1421|1420|10792
1652889680000|2022-05-18 16:01:20|1422|1421|1423|1422|1423|1422|1422|1421|15175
1652889690000|2022-05-18 16:01:30|1424|1423|1424|1423|1424|1423|1424|1423|14881
1652889700000|2022-05-18 16:01:40|1423|1422|1423|1422|1423|1422|1423|1422|1650
1652889710000|2022-05-18 16:01:50|1422|1421|1422|1421|1422|1421|1422|1421|4150
1652889720000|2022-05-18 16:02:00|||||||||1400
1652889730000|2022-05-18 16:02:10|||||||||5467
1652889740000|2022-05-18 16:02:20|1421|1420|1421|1420|1421|1420|1421|1420|7106
1652889750000|2022-05-18 16:02:30|||||||||11488
1652889760000|2022-05-18 16:02:40|1420|1419|1420|1419|1420|1419|1420|1419|24419
1652889770000|2022-05-18 16:02:50|||||||||900
1652889780000|2022-05-18 16:03:00|1419|1418|1419|1418|1419|1418|1419|1418|5083
1652889790000|2022-05-18 16:03:10|1418|1417|1417|1416|1418|1417|1417|1416|14106
1652889800000|2022-05-18 16:03:20|1418|1417|1418|1417|1418|1417|1417|1416|46780
1652889810000|2022-05-18 16:03:30|1419|1418|1419|1418|1419|1418|1419|1418|14565
1652889820000|2022-05-18 16:03:40|1420|1419|1420|1419|1420|1419|1420|1419|11140
1652889830000|2022-05-18 16:03:50|1419|1418|1419|1418|1419|1418|1419|1418|6107
1652889840000|2022-05-18 16:04:00|||||||||2345
1652889850000|2022-05-18 16:04:10|||||||||1530
1652889860000|2022-05-18 16:04:20|1418|1417|1417|1416|1418|1417|1417|1416|6019
1652889870000|2022-05-18 16:04:30|1418|1417|1418|1417|1418|1417|1418|1417|16246
1652889880000|2022-05-18 16:04:40|1417|1416|1418|1417|1418|1417|1417|1416|10200
1652889890000|2022-05-18 16:04:50|||||||||2424
1652889900000|2022-05-18 16:05:00|||||||||3000
1652889910000|2022-05-18 16:05:10|||||||||1737
1652889920000|2022-05-18 16:05:20|1417|1416|1417|1416|1417|1416|1417|1416|23237
1652889930000|2022-05-18 16:05:30|||||||||3800
1652889940000|2022-05-18 16:05:40|||||||||2555
1652889950000|2022-05-18 16:05:50|||||||||800
1652889960000|2022-05-18 16:06:00|1418|1417|1418|1417|1418|1417|1417|1416|13403
1652889970000|2022-05-18 16:06:10|1417|1416|1417|1416|1417|1416|1417|1416|6051
1652889980000|2022-05-18 16:06:20|1416|1415|1416|1415|1416|1416|1416|1415|12253
1652889990000|2022-05-18 16:06:30|||||||||6663
1652890000000|2022-05-18 16:06:40|||||||||3927
1652890010000|2022-05-18 16:06:50|1415|1414|1415|1414|1415|1414|1415|1414|14252
1652890020000|2022-05-18 16:07:00|||||||||6373
1652890030000|2022-05-18 16:07:10|1416|1415|1416|1415|1416|1415|1416|1415|11322
1652890040000|2022-05-18 16:07:20|1415|1414|1415|1414|1415|1414|1415|1414|6900
1652890050000|2022-05-18 16:07:30|||||||||600
1652890060000|2022-05-18 16:07:40|||||||||1373
1652890070000|2022-05-18 16:07:50|||||||||2903
1652890080000|2022-05-18 16:08:00|||||||||2450
1652890090000|2022-05-18 16:08:10|||||||||3500
1652890100000|2022-05-18 16:08:20|||||||||3257
1652890110000|2022-05-18 16:08:30|1414|1413|1413|1412|1414|1414|1413|1412|26301
1652890120000|2022-05-18 16:08:40|||||||||5705
1652890130000|2022-05-18 16:08:50|1412|1411|1412|1411|1412|1411|1412|1411|4733
1652890140000|2022-05-18 16:09:00|||||||||14169
1652890150000|2022-05-18 16:09:10|1413|1412|1413|1412|1413|1412|1413|1412|52227
1652890160000|2022-05-18 16:09:20|||||||||6800
1652890170000|2022-05-18 16:09:30|||||||||3900
1652890180000|2022-05-18 16:09:40|||||||||8784
1652890190000|2022-05-18 16:09:50|1414|1413|1415|1414|1415|1414|1414|1413|8794
1652890200000|2022-05-18 16:10:00|1414|1413|1414|1413|1414|1414|1414|1413|12292
1652890210000|2022-05-18 16:10:10|1413|1412|1413|1412|1413|1412|1413|1412|1971
1652890220000|2022-05-18 16:10:20|1414|1413|1414|1413|1414|1413|1413|1412|18023
1652890230000|2022-05-18 16:10:30|1415|1414|1415|1414|1415|1414|1415|1414|14438
1652890240000|2022-05-18 16:10:40|1414|1413|1414|1413|1414|1413|1414|1413|4010
1652890250000|2022-05-18 16:10:50|1415|1414|1415|1414|1415|1414|1415|1414|1695
1652890260000|2022-05-18 16:11:00|1414|1413|1416|1415|1416|1415|1414|1413|4780
1652890270000|2022-05-18 16:11:10|||||||||8799
1652890280000|2022-05-18 16:11:20|1415|1414|1415|1414|1415|1414|1415|1414|2196
1652890290000|2022-05-18 16:11:30|1414|1413|1414|1413|1414|1413|1414|1413|18994
1652890300000|2022-05-18 16:11:40|1415|1414|1415|1414|1415|1414|1415|1414|7829
1652890310000|2022-05-18 16:11:50|||||||||2800
1652890320000|2022-05-18 16:12:00|||||||||5400
1652890330000|2022-05-18 16:12:10|||||||||9071
1652890340000|2022-05-18 16:12:20|||||||||3800
1652890350000|2022-05-18 16:12:30|1416|1415|1416|1415|1416|1415|1416|1415|7394
1652890360000|2022-05-18 16:12:40|1417|1416|1417|1416|1417|1416|1416|1416|9454
1652890370000|2022-05-18 16:12:50|||||||||1450
1652890380000|2022-05-18 16:13:00|1418|1417|1418|1417|1418|1417|1418|1417|25440
1652890390000|2022-05-18 16:13:10|||||||||2100
1652890400000|2022-05-18 16:13:20|||||||||5400
1652890410000|2022-05-18 16:13:30|||||||||3358
1652890420000|2022-05-18 16:13:40|1417|1416|1417|1416|1417|1417|1417|1416|30618
1652890430000|2022-05-18 16:13:50|||||||||3200
1652890440000|2022-05-18 16:14:00|||||||||3110
1652890450000|2022-05-18 16:14:10|1418|1417|1417|1416|1418|1417|1417|1416|6617
1652890460000|2022-05-18 16:14:20|||||||||7113
1652890470000|2022-05-18 16:14:30|1418|1417|1418|1417|1418|1417|1417|1417|15900
1652890480000|2022-05-18 16:14:40|||||||||5306
1652890490000|2022-05-18 16:14:50|||||||||1200
1652890500000|2022-05-18 16:15:00|1417|1416|1418|1417|1418|1417|1417|1416|8807
1652890510000|2022-05-18 16:15:10|||||||||2294
1652890520000|2022-05-18 16:15:20|||||||||9900
1652890530000|2022-05-18 16:15:30|1417|1416|1417|1416|1417|1416|1417|1416|8363
1652890540000|2022-05-18 16:15:40|||||||||3711
1652890550000|2022-05-18 16:15:50|||||||||7085
1652890560000|2022-05-18 16:16:00|||||||||9873
1652890570000|2022-05-18 16:16:10|1418|1417|1418|1417|1418|1417|1418|1417|6833
1652890580000|2022-05-18 16:16:20|1419|1418|1419|1418|1419|1418|1419|1418|4011
1652890590000|2022-05-18 16:16:30|||||||||14112
1652890600000|2022-05-18 16:16:40|1420|1419|1420|1419|1420|1419|1419|1418|5751
1652890610000|2022-05-18 16:16:50|||||||||5267
1652890620000|2022-05-18 16:17:00|1421|1420|1420|1419|1421|1420|1420|1419|17427
1652890630000|2022-05-18 16:17:10|||||||||6600
1652890640000|2022-05-18 16:17:20|1419|1418|1420|1419|1420|1419|1419|1418|9041
1652890650000|2022-05-18 16:17:30|1421|1420|1420|1419|1421|1420|1420|1419|12283
1652890660000|2022-05-18 16:17:40|1421|1420|1420|1419|1421|1420|1420|1419|4056
1652890670000|2022-05-18 16:17:50|||||||||5968
1652890680000|2022-05-18 16:18:00|||||||||13224
1652890690000|2022-05-18 16:18:10|1419|1418|1418|1417|1419|1418|1418|1417|38620
1652890700000|2022-05-18 16:18:20|||||||||8639
1652890710000|2022-05-18 16:18:30|||||||||3506
1652890720000|2022-05-18 16:18:40|||||||||2700
1652890730000|2022-05-18 16:18:50|1419|1418|1418|1417|1419|1418|1418|1417|11301
1652890740000|2022-05-18 16:19:00|1417|1416|1416|1415|1417|1416|1416|1415|14450
1652890750000|2022-05-18 16:19:10|||||||||950
1652890760000|2022-05-18 16:19:20|||||||||11223
1652890770000|2022-05-18 16:19:30|||||||||6925
1652890780000|2022-05-18 16:19:40|1417|1416|1417|1416|1417|1416|1417|1416|6465
1652890790000|2022-05-18 16:19:50|1416|1415|1416|1415|1416|1415|1416|1415|6024
1652890800000|2022-05-18 16:20:00|1417|1416|1417|1416|1417|1416|1417|1416|14156
1652890810000|2022-05-18 16:20:10|||||||||6306
1652890820000|2022-05-18 16:20:20|||||||||10246
1652890830000|2022-05-18 16:20:30|||||||||2074
1652890840000|2022-05-18 16:20:40|||||||||5441
1652890850000|2022-05-18 16:20:50|1416|1415|1415|1414|1416|1415|1415|1414|12462
1652890860000|2022-05-18 16:21:00|1414|1413|1414|1413|1414|1413|1414|1413|11330
1652890870000|2022-05-18 16:21:10|1413|1412|1413|1412|1413|1412|1413|1412|3500
1652890880000|2022-05-18 16:21:20|1412|1411|1412|1411|1412|1411|1412|1411|46330
1652890890000|2022-05-18 16:21:30|||||||||2700
1652890900000|2022-05-18 16:21:40|1411|1410|1411|1410|1411|1410|1411|1410|20307
1652890910000|2022-05-18 16:21:50|||||||||4500
1652890920000|2022-05-18 16:22:00|||||||||2689
1652890930000|2022-05-18 16:22:10|||||||||9938
1652890940000|2022-05-18 16:22:20|1410|1409|1410|1409|1410|1409|1410|1409|28281
1652890950000|2022-05-18 16:22:30|||||||||2400
1652890960000|2022-05-18 16:22:40|||||||||589
1652890970000|2022-05-18 16:22:50|1409|1408|1409|1408|1409|1408|1409|1408|29887
1652890980000|2022-05-18 16:23:00|1408|1407|1409|1408|1409|1408|1408|1407|61675
1652890990000|2022-05-18 16:23:10|||||||||46745
1652891000000|2022-05-18 16:23:20|||||||||38523
1652891010000|2022-05-18 16:23:30|1408|1407|1407|1406|1408|1407|1407|1406|11752
1652891020000|2022-05-18 16:23:40|||||||||3099
1652891030000|2022-05-18 16:23:50|||||||||1200
1652891040000|2022-05-18 16:24:00|||||||||9220
1652891050000|2022-05-18 16:24:10|1406|1405|1406|1405|1406|1405|1406|1405|15715
1652891060000|2022-05-18 16:24:20|||||||||3150
1652891070000|2022-05-18 16:24:30|1405|1404|1404|1403|1405|1404|1404|1403|17110
1652891080000|2022-05-18 16:24:40|||||||||25334
1652891090000|2022-05-18 16:24:50|||||||||1407
1652891100000|2022-05-18 16:25:00|||||||||11934
1652891110000|2022-05-18 16:25:10|1405|1404|1406|1405|1406|1405|1405|1404|48686
1652891120000|2022-05-18 16:25:20|1407|1406|1406|1405|1407|1406|1406|1405|29826
1652891130000|2022-05-18 16:25:30|1405|1404|1406|1405|1406|1405|1405|1404|12479
1652891140000|2022-05-18 16:25:40|1405|1404|1405|1404|1405|1404|1405|1404|1582
1652891150000|2022-05-18 16:25:50|1406|1405|1405|1404|1406|1405|1405|1404|16899
1652891160000|2022-05-18 16:26:00|1404|1403|1404|1403|1404|1403|1404|1403|3255
1652891170000|2022-05-18 16:26:10|1405|1404|1405|1404|1405|1404|1405|1404|7967
1652891180000|2022-05-18 16:26:20|||||||||1356
1652891190000|2022-05-18 16:26:30|||||||||2247
1652891200000|2022-05-18 16:26:40|||||||||2270
1652891210000|2022-05-18 16:26:50|1404|1403|1405|1404|1405|1404|1404|1403|7824
1652891220000|2022-05-18 16:27:00|||||||||4370
1652891230000|2022-05-18 16:27:10|1406|1405|1406|1405|1406|1405|1406|1405|10367
1652891240000|2022-05-18 16:27:20|1405|1404|1405|1404|1405|1404|1405|1404|7091
1652891250000|2022-05-18 16:27:30|||||||||2395
1652891260000|2022-05-18 16:27:40|1404|1403|1404|1403|1404|1403|1404|1403|3186
1652891270000|2022-05-18 16:27:50|1405|1404|1406|1405|1406|1405|1405|1404|8861
1652891280000|2022-05-18 16:28:00|||||||||200
1652891290000|2022-05-18 16:28:10|||||||||17223
1652891300000|2022-05-18 16:28:20|||||||||20318
1652891310000|2022-05-18 16:28:30|1407|1406|1408|1407|1408|1407|1407|1406|18505
1652891320000|2022-05-18 16:28:40|1407|1406|1407|1406|1407|1407|1407|1406|13551
1652891330000|2022-05-18 16:28:50|1408|1407|1408|1407|1408|1407|1408|1407|10695
1652891340000|2022-05-18 16:29:00|1407|1406|1406|1405|1407|1406|1406|1405|10449
1652891350000|2022-05-18 16:29:10|||||||||427
1652891360000|2022-05-18 16:29:20|||||||||12145
1652891370000|2022-05-18 16:29:30|||||||||1650
1652891380000|2022-05-18 16:29:40|||||||||2702
1652891390000|2022-05-18 16:29:50|1405|1404|1405|1404|1405|1404|1405|1404|4765
1652891400000|2022-05-18 16:30:00|||||||||6427
1652891410000|2022-05-18 16:30:10|1404|1403|1404|1403|1404|1403|1404|1403|3694
1652891420000|2022-05-18 16:30:20|||||||||18028
1652891430000|2022-05-18 16:30:30|1403|1402|1403|1402|1403|1402|1403|1402|25813
1652891440000|2022-05-18 16:30:40|||||||||3006
1652891450000|2022-05-18 16:30:50|||||||||8791
1652891460000|2022-05-18 16:31:00|1402|1401|1402|1401|1402|1401|1402|1401|9311
1652891470000|2022-05-18 16:31:10|1403|1402|1403|1402|1403|1402|1403|1402|15931
1652891480000|2022-05-18 16:31:20|1402|1401|1402|1401|1402|1401|1402|1401|7014
1652891490000|2022-05-18 16:31:30|||||||||5569
1652891500000|2022-05-18 16:31:40|1403|1402|1405|1404|1405|1404|1403|1402|21770
1652891510000|2022-05-18 16:31:50|1404|1403|1404|1403|1404|1404|1404|1403|8279
1652891520000|2022-05-18 16:32:00|1403|1402|1403|1402|1403|1402|1403|1402|7205
1652891530000|2022-05-18 16:32:10|||||||||2604
1652891540000|2022-05-18 16:32:20|||||||||2800
1652891550000|2022-05-18 16:32:30|1404|1403|1404|1403|1404|1403|1404|1403|9595
1652891560000|2022-05-18 16:32:40|||||||||7460
1652891570000|2022-05-18 16:32:50|1405|1404|1405|1404|1405|1404|1405|1404|28218
1652891580000|2022-05-18 16:33:00|||||||||17626
1652891590000|2022-05-18 16:33:10|||||||||2454
1652891600000|2022-05-18 16:33:20|1406|1405|1405|1404|1406|1405|1405|1404|8039
1652891610000|2022-05-18 16:33:30|||||||||448
1652891620000|2022-05-18 16:33:40|1406|1405|1406|1405|1406|1405|1406|1405|9118
1652891630000|2022-05-18 16:33:50|||||||||7007
1652891640000|2022-05-18 16:34:00|1405|1404|1405|1404|1405|1404|1405|1404|11674
1652891650000|2022-05-18 16:34:10|1406|1405|1406|1405|1406|1405|1405|1405|10702
1652891660000|2022-05-18 16:34:20|1405|1404|1405|1404|1405|1405|1405|1404|23454
1652891670000|2022-05-18 16:34:30|||||||||6946
1652891680000|2022-05-18 16:34:40|||||||||800
1652891690000|2022-05-18 16:34:50|1406|1405|1406|1405|1406|1405|1406|1405|16422
1652891700000|2022-05-18 16:35:00|||||||||11400
1652891710000|2022-05-18 16:35:10|||||||||2230
1652891720000|2022-05-18 16:35:20|1405|1404|1405|1404|1405|1404|1405|1404|4205
1652891730000|2022-05-18 16:35:30|1404|1403|1405|1404|1405|1404|1404|1403|39156
1652891740000|2022-05-18 16:35:40|||||||||700
1652891750000|2022-05-18 16:35:50|1406|1405|1406|1405|1406|1405|1406|1405|19707
1652891760000|2022-05-18 16:36:00|1405|1404|1406|1405|1407|1406|1405|1404|38332
1652891770000|2022-05-18 16:36:10|1405|1404|1406|1405|1406|1405|1405|1404|2496
1652891780000|2022-05-18 16:36:20|||||||||1906
1652891790000|2022-05-18 16:36:30|1407|1406|1407|1406|1407|1406|1407|1406|8298
1652891800000|2022-05-18 16:36:40|||||||||10602
1652891810000|2022-05-18 16:36:50|1408|1407|1409|1408|1409|1408|1408|1407|23570
1652891820000|2022-05-18 16:37:00|1410|1409|1411|1410|1411|1410|1410|1409|10281
1652891830000|2022-05-18 16:37:10|||||||||4348
1652891840000|2022-05-18 16:37:20|1410|1409|1410|1409|1410|1409|1410|1409|13300
1652891850000|2022-05-18 16:37:30|||||||||1242
1652891860000|2022-05-18 16:37:40|1409|1408|1410|1409|1410|1409|1409|1408|20822
1652891870000|2022-05-18 16:37:50|||||||||4700
1652891880000|2022-05-18 16:38:00|1409|1408|1409|1408|1409|1408|1409|1408|14628
1652891890000|2022-05-18 16:38:10|1408|1407|1407|1406|1408|1407|1407|1406|11454
1652891900000|2022-05-18 16:38:20|||||||||7800
1652891910000|2022-05-18 16:38:30|||||||||1309
1652891920000|2022-05-18 16:38:40|||||||||1668
1652891930000|2022-05-18 16:38:50|||||||||104
1652891940000|2022-05-18 16:39:00|1408|1407|1408|1407|1408|1407|1407|1407|13187
1652891950000|2022-05-18 16:39:10|1407|1406|1407|1406|1407|1406|1407|1406|4147
1652891960000|2022-05-18 16:39:20|||||||||100
1652891970000|2022-05-18 16:39:30|1408|1407|1408|1407|1408|1407|1407|1407|5862
1652891980000|2022-05-18 16:39:40|1409|1408|1409|1408|1409|1408|1409|1408|8611
1652891990000|2022-05-18 16:39:50|1408|1409|1410|1409|1410|1409|1408|1409|13877
1652892000000|2022-05-18 16:40:00|1409|1408|1408|1407|1409|1408|1408|1407|4693
1652892010000|2022-05-18 16:40:10|||||||||1400
1652892020000|2022-05-18 16:40:20|||||||||300
1652892030000|2022-05-18 16:40:30|1409|1408|1408|1407|1409|1408|1408|1407|6752
1652892040000|2022-05-18 16:40:40|1409|1408|1409|1408|1409|1408|1409|1408|3249
1652892050000|2022-05-18 16:40:50|||||||||2380
1652892060000|2022-05-18 16:41:00|1408|1407|1408|1407|1408|1407|1408|1407|1300
1652892070000|2022-05-18 16:41:10|||||||||3100
1652892080000|2022-05-18 16:41:20|||||||||6897
1652892090000|2022-05-18 16:41:30|||||||||3952
1652892100000|2022-05-18 16:41:40|||||||||3994
1652892110000|2022-05-18 16:41:50|1409|1408|1409|1408|1409|1408|1408|1407|31835
1652892120000|2022-05-18 16:42:00|1408|1407|1408|1407|1408|1407|1408|1407|5263
1652892130000|2022-05-18 16:42:10|||||||||3922
1652892140000|2022-05-18 16:42:20|1407|1406|1407|1406|1407|1406|1407|1406|11659
1652892150000|2022-05-18 16:42:30|1406|1405|1406|1405|1406|1406|1406|1405|5233
1652892160000|2022-05-18 16:42:40|1407|1406|1409|1408|1409|1408|1407|1406|20955
1652892170000|2022-05-18 16:42:50|1408|1407|1409|1408|1409|1408|1408|1407|9269
1652892180000|2022-05-18 16:43:00|||||||||3700
1652892190000|2022-05-18 16:43:10|1410|1409|1411|1410|1411|1410|1409|1409|13700
1652892200000|2022-05-18 16:43:20|1410|1409|1410|1409|1410|1409|1410|1409|6738
1652892210000|2022-05-18 16:43:30|1409|1408|1409|1408|1409|1408|1409|1408|14079
1652892220000|2022-05-18 16:43:40|1408|1407|1408|1407|1408|1407|1408|1407|4489
1652892230000|2022-05-18 16:43:50|1409|1408|1408|1407|1409|1408|1408|1407|10103
1652892240000|2022-05-18 16:44:00|||||||||5249
1652892250000|2022-05-18 16:44:10|1407|1406|1408|1407|1408|1407|1407|1406|46367
1652892260000|2022-05-18 16:44:20|||||||||3300
1652892270000|2022-05-18 16:44:30|||||||||12034
1652892280000|2022-05-18 16:44:40|1407|1406|1407|1406|1407|1406|1407|1406|21218
1652892290000|2022-05-18 16:44:50|1406|1405|1407|1406|1407|1406|1406|1405|12624
1652892300000|2022-05-18 16:45:00|||||||||15025
1652892310000|2022-05-18 16:45:10|1406|1405|1406|1405|1406|1405|1406|1405|7979
1652892320000|2022-05-18 16:45:20|||||||||2600
1652892330000|2022-05-18 16:45:30|1405|1404|1405|1404|1405|1404|1405|1404|14715
1652892340000|2022-05-18 16:45:40|||||||||11300
1652892350000|2022-05-18 16:45:50|||||||||10555
1652892360000|2022-05-18 16:46:00|1406|1405|1407|1406|1407|1406|1406|1405|38360
1652892370000|2022-05-18 16:46:10|1408|1407|1407|1406|1408|1407|1407|1406|21790
1652892380000|2022-05-18 16:46:20|||||||||5900
1652892390000|2022-05-18 16:46:30|1408|1407|1407|1406|1408|1407|1407|1406|7221
1652892400000|2022-05-18 16:46:40|1408|1407|1409|1408|1409|1408|1408|1407|11859
1652892410000|2022-05-18 16:46:50|||||||||1700
1652892420000|2022-05-18 16:47:00|1410|1409|1410|1409|1410|1409|1410|1409|19095
1652892430000|2022-05-18 16:47:10|1409|1408|1409|1408|1409|1409|1409|1408|8056
1652892440000|2022-05-18 16:47:20|1410|1409|1410|1409|1410|1409|1410|1409|5087
1652892450000|2022-05-18 16:47:30|1411|1410|1412|1411|1412|1411|1411|1410|11953
1652892460000|2022-05-18 16:47:40|1413|1412|1413|1412|1413|1412|1413|1412|30674
1652892470000|2022-05-18 16:47:50|1414|1413|1414|1413|1414|1413|1414|1413|3195
1652892480000|2022-05-18 16:48:00|1415|1414|1414|1413|1415|1414|1413|1412|22760
1652892490000|2022-05-18 16:48:10|1413|1412|1413|1412|1413|1412|1413|1412|2601
1652892500000|2022-05-18 16:48:20|||||||||7138
1652892510000|2022-05-18 16:48:30|||||||||400
1652892520000|2022-05-18 16:48:40|1412|1411|1412|1411|1412|1411|1412|1411|3060
1652892530000|2022-05-18 16:48:50|||||||||5940
1652892540000|2022-05-18 16:49:00|1413|1412|1413|1412|1413|1412|1413|1412|7502
1652892550000|2022-05-18 16:49:10|1414|1413|1414|1413|1414|1413|1413|1412|10516
1652892560000|2022-05-18 16:49:20|||||||||4101
1652892570000|2022-05-18 16:49:30|1415|1414|1414|1413|1415|1414|1414|1413|7170
1652892580000|2022-05-18 16:49:40|||||||||7000
1652892590000|2022-05-18 16:49:50|||||||||11900
1652892600000|2022-05-18 16:50:00|||||||||900
1652892610000|2022-05-18 16:50:10|||||||||5350
1652892620000|2022-05-18 16:50:20|1415|1414|1415|1414|1415|1414|1414|1414|27981
1652892630000|2022-05-18 16:50:30|||||||||7757
1652892640000|2022-05-18 16:50:40|||||||||1350
1652892650000|2022-05-18 16:50:50|1414|1413|1415|1414|1415|1414|1414|1413|36694
1652892660000|2022-05-18 16:51:00|||||||||2920
1652892670000|2022-05-18 16:51:10|1416|1415|1416|1415|1416|1415|1416|1415|25626
1652892680000|2022-05-18 16:51:20|||||||||1910
1652892690000|2022-05-18 16:51:30|||||||||1097
1652892700000|2022-05-18 16:51:40|1417|1416|1417|1416|1417|1416|1417|1416|20120
1652892710000|2022-05-18 16:51:50|1416|1415|1416|1415|1416|1415|1416|1415|8333
1652892720000|2022-05-18 16:52:00|||||||||5358
1652892730000|2022-05-18 16:52:10|1417|1416|1416|1415|1417|1416|1416|1415|24941
1652892740000|2022-05-18 16:52:20|||||||||3778
1652892750000|2022-05-18 16:52:30|1417|1416|1417|1416|1417|1416|1417|1416|9695
1652892760000|2022-05-18 16:52:40|||||||||11429
1652892770000|2022-05-18 16:52:50|||||||||4737
1652892780000|2022-05-18 16:53:00|1416|1415|1416|1415|1416|1415|1416|1415|9734
1652892790000|2022-05-18 16:53:10|1417|1416|1416|1415|1417|1416|1416|1415|18607
1652892800000|2022-05-18 16:53:20|1415|1414|1414|1413|1415|1414|1414|1413|33748
1652892810000|2022-05-18 16:53:30|1415|1414|1415|1414|1415|1414|1415|1414|3798
1652892820000|2022-05-18 16:53:40|1414|1413|1414|1413|1414|1413|1414|1413|4336
1652892830000|2022-05-18 16:53:50|||||||||306878
1652892840000|2022-05-18 16:54:00|||||||||8449
1652892850000|2022-05-18 16:54:10|||||||||581
1652892860000|2022-05-18 16:54:20|||||||||1500
1652892870000|2022-05-18 16:54:30|1415|1414|1415|1414|1415|1414|1415|1414|6214
1652892880000|2022-05-18 16:54:40|||||||||712
1652892890000|2022-05-18 16:54:50|1416|1415|1416|1415|1416|1415|1416|1415|5905
1652892900000|2022-05-18 16:55:00|1415|1414|1415|1414|1415|1414|1415|1414|7136
1652892910000|2022-05-18 16:55:10|1416|1415|1416|1415|1416|1415|1415|1414|12314
1652892920000|2022-05-18 16:55:20|1417|1416|1417|1416|1417|1416|1417|1416|21793
1652892930000|2022-05-18 16:55:30|||||||||700
1652892940000|2022-05-18 16:55:40|1418|1417|1418|1417|1419|1418|1418|1417|29737
1652892950000|2022-05-18 16:55:50|||||||||12067
1652892960000|2022-05-18 16:56:00|1417|1416|1417|1416|1417|1417|1417|1416|5587
1652892970000|2022-05-18 16:56:10|1416|1415|1416|1415|1416|1415|1416|1415|9073
1652892980000|2022-05-18 16:56:20|||||||||3019
1652892990000|2022-05-18 16:56:30|1417|1416|1417|1416|1417|1416|1416|1416|5393
1652893000000|2022-05-18 16:56:40|1416|1415|1417|1416|1417|1416|1416|1415|7450
1652893010000|2022-05-18 16:56:50|1416|1415|1416|1415|1416|1415|1416|1415|7125
1652893020000|2022-05-18 16:57:00|||||||||9508
1652893040000|2022-05-18 16:57:20|||||||||300
1652893050000|2022-05-18 16:57:30|1415|1414|1415|1414|1415|1414|1415|1414|14100
1652893060000|2022-05-18 16:57:40|||||||||9000
1652893070000|2022-05-18 16:57:50|1416|1415|1416|1415|1416|1415|1416|1415|14515
1652893080000|2022-05-18 16:58:00|||||||||9293
1652893090000|2022-05-18 16:58:10|1415|1414|1415|1414|1415|1414|1415|1414|3117
1652893100000|2022-05-18 16:58:20|1416|1415|1416|1415|1416|1415|1415|1415|6687
1652893110000|2022-05-18 16:58:30|||||||||18847
1652893120000|2022-05-18 16:58:40|1417|1416|1417|1416|1417|1416|1416|1416|13845
1652893130000|2022-05-18 16:58:50|||||||||7071
1652893140000|2022-05-18 16:59:00|1416|1415|1416|1415|1416|1416|1416|1415|15751
1652893150000|2022-05-18 16:59:10|||||||||2350
1652893160000|2022-05-18 16:59:20|||||||||600
1652893170000|2022-05-18 16:59:30|1417|1416|1417|1416|1417|1416|1417|1416|21418
1652893180000|2022-05-18 16:59:40|||||||||535
1652893190000|2022-05-18 16:59:50|||||||||4742
1652893200000|2022-05-18 17:00:00|||||||||1300
1652893210000|2022-05-18 17:00:10|1416|1415|1415|1414|1417|1416|1415|1414|70213
1652893220000|2022-05-18 17:00:20|||||||||7726
1652893230000|2022-05-18 17:00:30|1414|1413|1414|1413|1414|1413|1414|1413|21741
1652893240000|2022-05-18 17:00:40|1415|1414|1414|1413|1415|1414|1414|1413|14098
1652893250000|2022-05-18 17:00:50|1413|1412|1412|1411|1413|1412|1412|1411|17850
1652893260000|2022-05-18 17:01:00|1413|1412|1413|1412|1413|1412|1413|1412|15678
1652893270000|2022-05-18 17:01:10|1412|1411|1412|1411|1412|1411|1412|1411|5157
1652893280000|2022-05-18 17:01:20|1411|1410|1411|1410|1411|1410|1411|1410|15011
1652893290000|2022-05-18 17:01:30|||||||||2325
1652893300000|2022-05-18 17:01:40|1410|1409|1410|1409|1410|1409|1410|1409|5243
1652893310000|2022-05-18 17:01:50|1411|1410|1411|1410|1411|1410|1411|1410|5996
1652893320000|2022-05-18 17:02:00|1410|1409|1411|1410|1411|1410|1410|1409|6577
1652893330000|2022-05-18 17:02:10|1410|1409|1410|1409|1410|1409|1410|1409|7100
1652893340000|2022-05-18 17:02:20|||||||||3741
1652893350000|2022-05-18 17:02:30|||||||||5719
1652893360000|2022-05-18 17:02:40|1411|1410|1411|1410|1411|1410|1411|1410|16702
1652893370000|2022-05-18 17:02:50|1410|1409|1410|1409|1410|1409|1410|1409|7226
1652893380000|2022-05-18 17:03:00|||||||||4764
1652893390000|2022-05-18 17:03:10|1411|1410|1410|1409|1411|1410|1410|1409|17880
1652893400000|2022-05-18 17:03:20|||||||||600
1652893410000|2022-05-18 17:03:30|||||||||600
1652893420000|2022-05-18 17:03:40|1409|1408|1409|1408|1409|1408|1409|1408|3105
1652893430000|2022-05-18 17:03:50|1408|1407|1408|1407|1408|1407|1408|1407|24340
1652893440000|2022-05-18 17:04:00|||||||||17200
1652893450000|2022-05-18 17:04:10|||||||||600
1652893460000|2022-05-18 17:04:20|||||||||955
1652893470000|2022-05-18 17:04:30|||||||||200
1652893480000|2022-05-18 17:04:40|||||||||898
1652893490000|2022-05-18 17:04:50|||||||||3000
1652893500000|2022-05-18 17:05:00|1407|1406|1407|1406|1408|1407|1407|1406|33460
1652893510000|2022-05-18 17:05:10|1408|1407|1408|1407|1408|1407|1408|1407|18253
1652893520000|2022-05-18 17:05:20|||||||||6500
1652893530000|2022-05-18 17:05:30|1407|1406|1407|1406|1407|1406|1407|1406|2915
1652893540000|2022-05-18 17:05:40|||||||||1990
1652893550000|2022-05-18 17:05:50|||||||||2250
1652893560000|2022-05-18 17:06:00|1408|1407|1408|1407|1408|1407|1407|1407|9260
1652893570000|2022-05-18 17:06:10|1407|1406|1407|1406|1407|1406|1407|1406|618
1652893580000|2022-05-18 17:06:20|1406|1405|1406|1405|1406|1405|1406|1405|5251
1652893590000|2022-05-18 17:06:30|||||||||413
1652893600000|2022-05-18 17:06:40|1405|1404|1405|1404|1405|1404|1405|1404|16050
1652893610000|2022-05-18 17:06:50|||||||||3400
1652893620000|2022-05-18 17:07:00|||||||||3000
1652893630000|2022-05-18 17:07:10|||||||||4501
1652893640000|2022-05-18 17:07:20|1404|1403|1403|1402|1404|1403|1403|1402|14379
1652893650000|2022-05-18 17:07:30|||||||||4313
1652893660000|2022-05-18 17:07:40|||||||||1415
1652893670000|2022-05-18 17:07:50|||||||||1550
1652893680000|2022-05-18 17:08:00|1402|1401|1402|1401|1402|1401|1402|1401|19013
1652893690000|2022-05-18 17:08:10|||||||||5600
1652893700000|2022-05-18 17:08:20|||||||||900
1652893710000|2022-05-18 17:08:30|||||||||5050
1652893720000|2022-05-18 17:08:40|||||||||7503
1652893730000|2022-05-18 17:08:50|||||||||918
1652893740000|2022-05-18 17:09:00|1401|1400|1401|1400|1401|1400|1401|1400|53543
1652893750000|2022-05-18 17:09:10|||||||||7990
1652893760000|2022-05-18 17:09:20|||||||||4849
1652893770000|2022-05-18 17:09:30|||||||||2000
1652893780000|2022-05-18 17:09:40|||||||||5609
1652893790000|2022-05-18 17:09:50|||||||||7190
1652893800000|2022-05-18 17:10:00|||||||||6759
1652893810000|2022-05-18 17:10:10|||||||||3600
1652893820000|2022-05-18 17:10:20|||||||||15855
1652893830000|2022-05-18 17:10:30|1402|1401|1401|1400|1402|1401|1401|1400|69254
1652893840000|2022-05-18 17:10:40|1402|1401|1401|1400|1402|1401|1401|1400|25461
1652893850000|2022-05-18 17:10:50|||||||||39700
1652893860000|2022-05-18 17:11:00|1400|1399|1399|1398|1400|1399|1399|1398|385487
1652893870000|2022-05-18 17:11:10|1398|1397|1398|1397|1398|1397|1398|1397|14409
1652893880000|2022-05-18 17:11:20|1397|1396|1397|1396|1397|1396|1397|1396|24396
1652893890000|2022-05-18 17:11:30|||||||||7587
1652893900000|2022-05-18 17:11:40|1396|1395|1396|1395|1396|1395|1396|1395|28180
1652893910000|2022-05-18 17:11:50|||||||||5822
1652893920000|2022-05-18 17:12:00|1395|1394|1395|1394|1395|1394|1395|1394|24271
1652893930000|2022-05-18 17:12:10|1396|1395|1397|1396|1397|1396|1396|1395|54745
1652893940000|2022-05-18 17:12:20|1396|1395|1396|1395|1396|1396|1396|1395|11654
1652893950000|2022-05-18 17:12:30|||||||||2043
1652893960000|2022-05-18 17:12:40|||||||||1200
1652893970000|2022-05-18 17:12:50|||||||||7582
1652893980000|2022-05-18 17:13:00|1397|1396|1398|1397|1398|1397|1397|1396|34793
1652893990000|2022-05-18 17:13:10|1397|1396|1397|1396|1397|1396|1397|1396|1935
1652894000000|2022-05-18 17:13:20|||||||||1200
1652894010000|2022-05-18 17:13:30|1398|1397|1398|1397|1398|1397|1397|1397|16941
1652894020000|2022-05-18 17:13:40|1399|1398|1399|1398|1399|1398|1399|1398|9627
1652894030000|2022-05-18 17:13:50|||||||||8176
1652894040000|2022-05-18 17:14:00|1398|1397|1398|1397|1398|1397|1398|1397|5038
1652894050000|2022-05-18 17:14:10|||||||||1200
1652894060000|2022-05-18 17:14:20|||||||||3699
1652894070000|2022-05-18 17:14:30|1397|1396|1397|1396|1397|1396|1397|1396|8550
1652894080000|2022-05-18 17:14:40|||||||||4400
1652894090000|2022-05-18 17:14:50|1396|1395|1396|1395|1396|1395|1396|1395|2200
1652894100000|2022-05-18 17:15:00|||||||||5100
1652894110000|2022-05-18 17:15:10|1395|1394|1395|1394|1395|1395|1394|1393|40408
1652894120000|2022-05-18 17:15:20|||||||||11416
1652894130000|2022-05-18 17:15:30|||||||||5700
1652894140000|2022-05-18 17:15:40|||||||||3336
1652894150000|2022-05-18 17:15:50|1396|1395|1396|1395|1396|1395|1396|1395|37889
1652894160000|2022-05-18 17:16:00|1395|1394|1395|1394|1395|1394|1395|1394|5106
1652894170000|2022-05-18 17:16:10|1396|1395|1396|1395|1396|1395|1396|1395|15956
1652894180000|2022-05-18 17:16:20|||||||||2020
1652894190000|2022-05-18 17:16:30|1395|1394|1395|1394|1395|1394|1395|1394|1358
1652894200000|2022-05-18 17:16:40|||||||||1200
1652894210000|2022-05-18 17:16:50|1394|1393|1394|1393|1394|1393|1394|1393|4165
1652894220000|2022-05-18 17:17:00|1393|1392|1393|1392|1393|1392|1393|1392|18107
1652894230000|2022-05-18 17:17:10|1392|1391|1392|1392|1392|1392|1392|1391|6640
1652894240000|2022-05-18 17:17:20||1391||1391||1391||1391|3281
1652894250000|2022-05-18 17:17:30|||||||||4200
1652894260000|2022-05-18 17:17:40|||||||||6233
1652894270000|2022-05-18 17:17:50|1393|1392|1392|1391|1393|1392|1392|1391|35117
1652894280000|2022-05-18 17:18:00|1393|1392|1393|1392|1393|1392|1393|1392|8774
1652894290000|2022-05-18 17:18:10|1394|1393|1395|1394|1395|1394|1394|1393|17083
1652894300000|2022-05-18 17:18:20|1396|1395|1396|1395|1396|1395|1396|1395|5811
1652894310000|2022-05-18 17:18:30|1395|1394|1395|1394|1395|1394|1395|1394|9288
1652894320000|2022-05-18 17:18:40|||||||||800
1652894330000|2022-05-18 17:18:50|1394|1393|1394|1393|1394|1393|1394|1393|4583
1652894340000|2022-05-18 17:19:00|||||||||1795
1652894350000|2022-05-18 17:19:10|1393|1392|1393|1392|1393|1392|1393|1392|4565
1652894360000|2022-05-18 17:19:20|1394|1393|1394|1393|1394|1393|1394|1393|8800
1652894370000|2022-05-18 17:19:30|1393|1392|1395|1394|1395|1394|1393|1392|14246
1652894380000|2022-05-18 17:19:40|||||||||6400
1652894390000|2022-05-18 17:19:50|1394|1393|1394|1393|1394|1393|1394|1393|4432
1652894400000|2022-05-18 17:20:00|1395|1394|1395|1394|1395|1394|1395|1394|2548
1652894410000|2022-05-18 17:20:10|1394|1393|1394|1393|1394|1393|1394|1393|37023
1652894420000|2022-05-18 17:20:20|||||||||2394
1652894430000|2022-05-18 17:20:30|1395|1394|1396|1395|1396|1395|1395|1394|8674
1652894440000|2022-05-18 17:20:40|1395|1394|1395|1394|1395|1394|1395|1394|7411
1652894450000|2022-05-18 17:20:50|1396|1395|1395|1394|1396|1395|1395|1394|8701
1652894460000|2022-05-18 17:21:00|||||||||400
1652894470000|2022-05-18 17:21:10|||||||||304
1652894480000|2022-05-18 17:21:20|1396|1395|1397|1396|1397|1396|1396|1395|14805
1652894490000|2022-05-18 17:21:30|1396|1395|1396|1395|1396|1395|1396|1395|10064
1652894500000|2022-05-18 17:21:40|1397|1396|1397|1396|1397|1396|1397|1396|3667
1652894510000|2022-05-18 17:21:50|||||||||1254
1652894520000|2022-05-18 17:22:00|1396|1395|1396|1395|1396|1395|1396|1395|9328
1652894530000|2022-05-18 17:22:10|||||||||18129
1652894540000|2022-05-18 17:22:20|1397|1396|1397|1396|1397|1396|1397|1396|5907
1652894550000|2022-05-18 17:22:30|||||||||958
1652894560000|2022-05-18 17:22:40|||||||||8547
1652894570000|2022-05-18 17:22:50|||||||||1420
1652894580000|2022-05-18 17:23:00|1396|1395|1397|1396|1397|1396|1396|1395|6613
1652894590000|2022-05-18 17:23:10|1396|1395|1396|1395|1397|1396|1396|1395|8664
1652894600000|2022-05-18 17:23:20|1397|1396|1398|1397|1398|1397|1397|1396|9611
1652894610000|2022-05-18 17:23:30|1397|1396|1397|1396|1397|1396|1397|1396|10643
1652894620000|2022-05-18 17:23:40|1396|1395|1396|1395|1396|1395|1396|1395|4438
1652894630000|2022-05-18 17:23:50|1397|1396|1396|1395|1397|1396|1396|1395|8919
1652894640000|2022-05-18 17:24:00|||||||||1600
1652894650000|2022-05-18 17:24:10|1395|1394|1395|1394|1395|1395|1395|1394|16360
1652894660000|2022-05-18 17:24:20|||||||||4400
1652894670000|2022-05-18 17:24:30|1394|1393|1394|1393|1394|1393|1394|1393|7696
1652894680000|2022-05-18 17:24:40|1395|1394|1394|1393|1395|1394|1394|1393|14894
1652894690000|2022-05-18 17:24:50|||||||||930
1652894700000|2022-05-18 17:25:00|||||||||2300
1652894710000|2022-05-18 17:25:10|||||||||1400
1652894720000|2022-05-18 17:25:20|1393|1392|1393|1392|1393|1392|1393|1392|9182
1652894730000|2022-05-18 17:25:30|||||||||2173
1652894740000|2022-05-18 17:25:40|||||||||3136
1652894750000|2022-05-18 17:25:50|||||||||7474
1652894760000|2022-05-18 17:26:00|1392|1391|1392|1391|1392|1391|1392|1391|32507
1652894770000|2022-05-18 17:26:10|1391|1390|1391|1390|1391|1390|1391|1390|22835
1652894780000|2022-05-18 17:26:20|1392|1391|1392|1391|1392|1391|1392|1391|25028
1652894790000|2022-05-18 17:26:30|||||||||1347
1652894800000|2022-05-18 17:26:40|||||||||1030
1652894810000|2022-05-18 17:26:50|||||||||1341
1652894820000|2022-05-18 17:27:00|||||||||3400
1652894830000|2022-05-18 17:27:10|||||||||6860
1652894840000|2022-05-18 17:27:20|||||||||2153
1652894850000|2022-05-18 17:27:30|||||||||1200
1652894860000|2022-05-18 17:27:40|||||||||5550
1652894870000|2022-05-18 17:27:50|1393|1392|1394|1393|1394|1393|1392|1392|33080
1652894880000|2022-05-18 17:28:00|||||||||7291
1652894890000|2022-05-18 17:28:10|1395|1394|1394|1393|1395|1394|1394|1393|19961
1652894900000|2022-05-18 17:28:20|1395|1394|1395|1394|1395|1394|1395|1394|9109
1652894910000|2022-05-18 17:28:30|||||||||5800
1652894920000|2022-05-18 17:28:40|1394|1393|1394|1393|1394|1393|1394|1393|5149
1652894930000|2022-05-18 17:28:50|||||||||2100
1652894940000|2022-05-18 17:29:00|||||||||1084
1652894950000|2022-05-18 17:29:10|||||||||93923
1652894960000|2022-05-18 17:29:20|||||||||13050
1652894970000|2022-05-18 17:29:30|1395|1394|1396|1395|1396|1395|1395|1394|42848
1652894980000|2022-05-18 17:29:40|||||||||10878
1652894990000|2022-05-18 17:29:50|||||||||1300
1652895000000|2022-05-18 17:30:00|1395|1394|1396|1395|1396|1395|1395|1394|22045
1652895010000|2022-05-18 17:30:10|1395|1394|1395|1394|1395|1394|1395|1394|9987
1652895020000|2022-05-18 17:30:20|1394|1393|1394|1393|1394|1393|1394|1393|7496
1652895030000|2022-05-18 17:30:30|||||||||4545
1652895040000|2022-05-18 17:30:40|||||||||3940
1652895050000|2022-05-18 17:30:50|||||||||4200
1652895060000|2022-05-18 17:31:00|1395|1394|1395|1394|1395|1394|1394|1394|25016
1652895070000|2022-05-18 17:31:10|1396|1395|1397|1396|1397|1396|1395|1395|8710
1652895080000|2022-05-18 17:31:20|||||||||1104
1652895090000|2022-05-18 17:31:30|||||||||4242
1652895100000|2022-05-18 17:31:40|||||||||1300
1652895110000|2022-05-18 17:31:50|||||||||1685
1652895120000|2022-05-18 17:32:00|1396|1395|1396|1395|1396|1395|1396|1395|2711
1652895130000|2022-05-18 17:32:10|||||||||23300
1652895140000|2022-05-18 17:32:20|1397|1396|1397|1396|1397|1396|1396|1395|15450
1652895150000|2022-05-18 17:32:30|||||||||16800
1652895160000|2022-05-18 17:32:40|1396|1395|1396|1395|1396|1395|1396|1395|11738
1652895170000|2022-05-18 17:32:50|1395|1394|1395|1394|1395|1394|1395|1394|10914
1652895180000|2022-05-18 17:33:00|1394|1393|1394|1393|1394|1393|1394|1393|3595
1652895190000|2022-05-18 17:33:10|||||||||7187
1652895200000|2022-05-18 17:33:20|||||||||1596
1652895210000|2022-05-18 17:33:30|||||||||1949
1652895220000|2022-05-18 17:33:40|1395|1394|1395|1394|1395|1394|1395|1394|10720
1652895230000|2022-05-18 17:33:50|1394|1393|1394|1393|1394|1393|1394|1393|6442
1652895240000|2022-05-18 17:34:00|1395|1394|1395|1394|1395|1394|1395|1394|8808
1652895250000|2022-05-18 17:34:10|1396|1395|1396|1395|1396|1395|1396|1395|14757
1652895260000|2022-05-18 17:34:20|1397|1396|1397|1396|1397|1396|1397|1396|7908
1652895270000|2022-05-18 17:34:30|1396|1395|1396|1395|1397|1396|1396|1395|13658
1652895280000|2022-05-18 17:34:40|||||||||5830
1652895290000|2022-05-18 17:34:50|||||||||1500
1652895300000|2022-05-18 17:35:00|1397|1396|1397|1396|1397|1396|1397|1396|3094
1652895310000|2022-05-18 17:35:10|1398|1397|1398|1397|1398|1397|1398|1397|5376
1652895320000|2022-05-18 17:35:20|||||||||200
1652895330000|2022-05-18 17:35:30|1397|1396|1397|1396|1397|1397|1397|1396|5333
1652895340000|2022-05-18 17:35:40|1396|1395|1396|1395|1396|1395|1396|1395|3609
1652895350000|2022-05-18 17:35:50|||||||||1200
1652895360000|2022-05-18 17:36:00|1395|1394|1395|1394|1395|1395|1395|1394|8995
1652895370000|2022-05-18 17:36:10|||||||||3594
1652895380000|2022-05-18 17:36:20|||||||||2140
1652895390000|2022-05-18 17:36:30|1394|1393|1393|1392|1394|1394|1393|1392|5368
1652895400000|2022-05-18 17:36:40|||||||||2046
1652895410000|2022-05-18 17:36:50|||||||||7972
1652895420000|2022-05-18 17:37:00|||||||||14726
1652895430000|2022-05-18 17:37:10|1394|1393|1394|1393|1394|1393|1394|1393|14588
1652895440000|2022-05-18 17:37:20|1393|1392|1393|1392|1393|1392|1393|1392|5178
1652895450000|2022-05-18 17:37:30|||||||||1667
1652895460000|2022-05-18 17:37:40|||||||||1900
1652895470000|2022-05-18 17:37:50|1392|1391|1392|1391|1392|1391|1392|1391|2800
1652895480000|2022-05-18 17:38:00|||||||||2800
1652895490000|2022-05-18 17:38:10|||||||||7423
1652895500000|2022-05-18 17:38:20|||||||||2023
1652895510000|2022-05-18 17:38:30|||||||||26276
1652895520000|2022-05-18 17:38:40|1393|1392|1394|1393|1394|1393|1393|1392|18374
1652895530000|2022-05-18 17:38:50|1393|1392|1394|1393|1394|1393|1393|1392|10281
1652895540000|2022-05-18 17:39:00|1393|1392|1393|1392|1393|1392|1393|1392|9404
1652895550000|2022-05-18 17:39:10|1394|1393|1393|1392|1394|1393|1393|1392|20210
1652895560000|2022-05-18 17:39:20|1394|1393|1394|1393|1394|1393|1393|1393|5070
1652895570000|2022-05-18 17:39:30|1395|1394|1395|1394|1396|1395|1395|1394|33405
1652895580000|2022-05-18 17:39:40|||||||||1700
1652895590000|2022-05-18 17:39:50|||||||||1397
1652895600000|2022-05-18 17:40:00|1394|1393|1394|1393|1394|1393|1394|1393|12630
1652895610000|2022-05-18 17:40:10|1393|1392|1393|1392|1393|1392|1393|1392|900
1652895620000|2022-05-18 17:40:20|||||||||1500
1652895630000|2022-05-18 17:40:30|1392|1391|1393|1392|1393|1392|1392|1391|18774
1652895640000|2022-05-18 17:40:40|1392|1391|1392|1391|1392|1392|1392|1391|5658
1652895650000|2022-05-18 17:40:50|||||||||859
1652895660000|2022-05-18 17:41:00|||||||||11988
1652895670000|2022-05-18 17:41:10|||||||||3300
1652895680000|2022-05-18 17:41:20|1391|1390|1391|1390|1391|1390|1391|1390|16700
1652895690000|2022-05-18 17:41:30|||||||||11885
1652895700000|2022-05-18 17:41:40|||||||||200
1652895710000|2022-05-18 17:41:50|1390|1389|1389|1388|1390|1389|1389|1388|45131
1652895720000|2022-05-18 17:42:00|||||||||25074
1652895730000|2022-05-18 17:42:10|1390|1389|1390|1389|1390|1389|1390|1389|6200
1652895740000|2022-05-18 17:42:20|||||||||4181
1652895750000|2022-05-18 17:42:30|||||||||4749
1652895760000|2022-05-18 17:42:40|||||||||625
1652895770000|2022-05-18 17:42:50|1389|1388|1389|1388|1389|1388|1389|1388|4120
1652895780000|2022-05-18 17:43:00|1388|1387|1388|1387|1388|1387|1388|1387|14970
1652895790000|2022-05-18 17:43:10|1387|1386|1387|1386|1387|1386|1387|1386|11801
1652895800000|2022-05-18 17:43:20|||||||||3100
1652895810000|2022-05-18 17:43:30|1386|1385|1386|1385|1386|1385|1386|1385|12058
1652895820000|2022-05-18 17:43:40|1387|1386|1386|1385|1387|1386|1386|1385|40234
1652895830000|2022-05-18 17:43:50|||||||||600
1652895840000|2022-05-18 17:44:00|1385|1384|1385|1384|1385|1384|1385|1384|19099
1652895850000|2022-05-18 17:44:10|1384|1383|1384|1383|1384|1383|1384|1383|5691
1652895860000|2022-05-18 17:44:20|||||||||6200
1652895870000|2022-05-18 17:44:30|||||||||6303
1652895880000|2022-05-18 17:44:40|||||||||1200
1652895890000|2022-05-18 17:44:50|||||||||4762
1652895900000|2022-05-18 17:45:00|1385|1384|1385|1384|1385|1384|1385|1384|17955
1652895910000|2022-05-18 17:45:10|||||||||1300
1652895920000|2022-05-18 17:45:20|1384|1383|1384|1383|1384|1383|1384|1383|3116
1652895930000|2022-05-18 17:45:30|1383|1382|1384|1383|1384|1383|1383|1382|37655
1652895940000|2022-05-18 17:45:40|||||||||2083
1652895950000|2022-05-18 17:45:50|||||||||11896
1652895960000|2022-05-18 17:46:00|1385|1384|1385|1384|1385|1384|1385|1384|18754
1652895970000|2022-05-18 17:46:10|||||||||2100
1652895980000|2022-05-18 17:46:20|1384|1383|1383|1382|1384|1383|1383|1382|16975
1652895990000|2022-05-18 17:46:30|||||||||5305
1652896000000|2022-05-18 17:46:40|1384|1383|1383|1382|1384|1383|1383|1382|13775
1652896010000|2022-05-18 17:46:50|||||||||2100
1652896020000|2022-05-18 17:47:00|||||||||23945
1652896030000|2022-05-18 17:47:10|||||||||6964
1652896040000|2022-05-18 17:47:20|||||||||2400
1652896050000|2022-05-18 17:47:30|||||||||3960
1652896060000|2022-05-18 17:47:40|||||||||5248
1652896070000|2022-05-18 17:47:50|1382|1381|1383|1382|1383|1382|1382|1381|52453
1652896080000|2022-05-18 17:48:00|1382|1381|1382|1381|1382|1381|1382|1381|18265
1652896090000|2022-05-18 17:48:10|||||||||4668
1652896100000|2022-05-18 17:48:20|1383|1382|1383|1382|1383|1382|1383|1382|27529
1652896110000|2022-05-18 17:48:30|1384|1383|1385|1384|1385|1384|1384|1383|32366
1652896120000|2022-05-18 17:48:40|||||||||1200
1652896130000|2022-05-18 17:48:50|1384|1383|1384|1383|1384|1383|1384|1383|15002
1652896140000|2022-05-18 17:49:00|||||||||922
1652896150000|2022-05-18 17:49:10|||||||||9745
1652896160000|2022-05-18 17:49:20|1385|1384|1384|1383|1385|1384|1384|1383|19116
1652896170000|2022-05-18 17:49:30|||||||||2150
1652896180000|2022-05-18 17:49:40|||||||||12300
1652896190000|2022-05-18 17:49:50|||||||||3889
1652896200000|2022-05-18 17:50:00|||||||||559
1652896210000|2022-05-18 17:50:10|||||||||2800
1652896220000|2022-05-18 17:50:20|1383|1382|1383|1382|1383|1382|1383|1382|7008
1652896230000|2022-05-18 17:50:30|1384|1383|1384|1383|1384|1383|1384|1383|7596
1652896240000|2022-05-18 17:50:40|1383|1382|1383|1382|1383|1382|1383|1382|5500
1652896250000|2022-05-18 17:50:50|||||||||2100
1652896260000|2022-05-18 17:51:00|||||||||1451
1652896270000|2022-05-18 17:51:10|||||||||6968
1652896280000|2022-05-18 17:51:20|||||||||2800
1652896290000|2022-05-18 17:51:30|||||||||2400
1652896300000|2022-05-18 17:51:40|||||||||14966
1652896310000|2022-05-18 17:51:50|1382|1381|1382|1381|1382|1381|1382|1381|12220
1652896320000|2022-05-18 17:52:00|||||||||6852
1652896330000|2022-05-18 17:52:10|1383|1382|1384|1383|1384|1383|1383|1382|9653
1652896340000|2022-05-18 17:52:20|||||||||702
1652896350000|2022-05-18 17:52:30|||||||||1500
1652896360000|2022-05-18 17:52:40|1383|1382|1383|1382|1383|1382|1383|1382|5565
1652896370000|2022-05-18 17:52:50|||||||||854
1652896380000|2022-05-18 17:53:00|1382|1381|1382|1381|1382|1381|1382|1381|14450
1652896390000|2022-05-18 17:53:10|||||||||3850
1652896400000|2022-05-18 17:53:20|||||||||2784
1652896410000|2022-05-18 17:53:30|||||||||3400
1652896420000|2022-05-18 17:53:40|||||||||2633
1652896430000|2022-05-18 17:53:50|||||||||4042
1652896440000|2022-05-18 17:54:00|||||||||16961
1652896450000|2022-05-18 17:54:10|1383|1382|1382|1381|1383|1382|1382|1381|30270
1652896460000|2022-05-18 17:54:20|||||||||10897
1652896470000|2022-05-18 17:54:30|||||||||17647
1652896480000|2022-05-18 17:54:40|||||||||9789
1652896490000|2022-05-18 17:54:50|1383|1382|1382|1381|1383|1382|1382|1381|39650
1652896500000|2022-05-18 17:55:00|||||||||7619
1652896510000|2022-05-18 17:55:10|1381|1380|1381|1380|1382|1381|1381|1380|45026
1652896520000|2022-05-18 17:55:20|||||||||2448
1652896530000|2022-05-18 17:55:30|||||||||12700
1652896540000|2022-05-18 17:55:40|1380|1379|1381|1380|1381|1380|1380|1379|117821
1652896550000|2022-05-18 17:55:50|1380|1379|1380|1379|1380|1379|1380|1379|9316
1652896560000|2022-05-18 17:56:00|1381|1380|1381|1380|1381|1380|1381|1380|29994
1652896570000|2022-05-18 17:56:10|1382|1381|1382|1381|1382|1381|1382|1381|10089
1652896580000|2022-05-18 17:56:20|1381|1380|1381|1380|1381|1380|1381|1380|14193
1652896590000|2022-05-18 17:56:30|1382|1381|1382|1381|1382|1381|1382|1381|6918
1652896600000|2022-05-18 17:56:40|||||||||400
1652896610000|2022-05-18 17:56:50|1383|1382|1383|1382|1383|1382|1383|1382|27326
1652896620000|2022-05-18 17:57:00|||||||||5205
1652896630000|2022-05-18 17:57:10|1382|1381|1381|1380|1382|1381|1381|1380|15572
1652896640000|2022-05-18 17:57:20|||||||||6450
1652896650000|2022-05-18 17:57:30|||||||||1100
1652896660000|2022-05-18 17:57:40|1382|1381|1383|1382|1383|1382|1382|1381|12692
1652896670000|2022-05-18 17:57:50|1382|1381|1382|1381|1382|1381|1382|1381|15948
1652896680000|2022-05-18 17:58:00|1383|1382|1383|1382|1384|1383|1382|1382|22206
1652896690000|2022-05-18 17:58:10|1384|1383|1384|1383|1384|1383|1384|1383|7857
1652896700000|2022-05-18 17:58:20|1383|1382|1382|1381|1383|1383|1382|1381|13878
1652896710000|2022-05-18 17:58:30|||||||||3522
1652896720000|2022-05-18 17:58:40|1383|1382|1383|1382|1383|1382|1383|1382|11004
1652896730000|2022-05-18 17:58:50|1382|1381|1382|1381|1382|1381|1382|1381|5399
1652896740000|2022-05-18 17:59:00|1381|1380|1381|1380|1381|1380|1381|1380|2760
1652896750000|2022-05-18 17:59:10|||||||||1700
1652896760000|2022-05-18 17:59:20|||||||||4309
1652896770000|2022-05-18 17:59:30|||||||||3000
1652896780000|2022-05-18 17:59:40|1382|1381|1381|1380|1382|1381|1381|1380|48708
1652896790000|2022-05-18 17:59:50|1382|1381|1382|1381|1382|1381|1382|1381|20297
1652896800000|2022-05-18 18:00:00|1381|1380|1381|1380|1381|1380|1381|1380|2381
1652896810000|2022-05-18 18:00:10|||||||||800
1652896820000|2022-05-18 18:00:20|1382|1381|1382|1381|1382|1381|1382|1381|20365
1652896830000|2022-05-18 18:00:30|1381|1380|1381|1380|1381|1380|1381|1380|11656
1652896840000|2022-05-18 18:00:40|||||||||644
1652896850000|2022-05-18 18:00:50|1382|1381|1382|1381|1382|1381|1382|1381|16302
1652896860000|2022-05-18 18:01:00|||||||||1000
1652896870000|2022-05-18 18:01:10|||||||||5376
1652896880000|2022-05-18 18:01:20|||||||||320
1652896890000|2022-05-18 18:01:30|1381|1380|1381|1380|1381|1380|1381|1380|11034
1652896900000|2022-05-18 18:01:40|||||||||17283
1652896910000|2022-05-18 18:01:50|1380|1379|1380|1379|1380|1379|1380|1379|21168
1652896920000|2022-05-18 18:02:00|1379|1378|1379|1378|1379|1378|1379|1378|29338
1652896930000|2022-05-18 18:02:10|||||||||30239
1652896940000|2022-05-18 18:02:20|1380|1379|1379|1378|1380|1379|1379|1378|24604
1652896950000|2022-05-18 18:02:30|1378|1377|1378|1377|1379|1378|1378|1377|65647
1652896960000|2022-05-18 18:02:40|1377|1376|1377|1376|1377|1376|1377|1376|7083
1652896970000|2022-05-18 18:02:50|||||||||33427
1652896980000|2022-05-18 18:03:00|||||||||11535
1652896990000|2022-05-18 18:03:10|||||||||9562
1652897000000|2022-05-18 18:03:20|||||||||1413
1652897010000|2022-05-18 18:03:30|||||||||5760
1652897020000|2022-05-18 18:03:40|1378|1377|1377|1376|1378|1377|1377|1376|31110
1652897030000|2022-05-18 18:03:50|1376|1375|1376|1375|1376|1375|1376|1375|34814
1652897040000|2022-05-18 18:04:00|1377|1376|1379|1378|1379|1378|1376|1376|25704
1652897050000|2022-05-18 18:04:10|1380|1379|1379|1378|1380|1379|1379|1378|9328
1652897060000|2022-05-18 18:04:20|||||||||3250
1652897070000|2022-05-18 18:04:30|1380|1379|1379|1378|1380|1379|1379|1378|13567
1652897080000|2022-05-18 18:04:40|1380|1379|1380|1379|1380|1379|1380|1379|6675
1652897090000|2022-05-18 18:04:50|1379|1378|1379|1378|1379|1378|1379|1378|6833
1652897100000|2022-05-18 18:05:00|1380|1379|1379|1378|1380|1379|1379|1378|16067
1652897110000|2022-05-18 18:05:10|1380|1379|1380|1379|1380|1379|1379|1379|9270
1652897120000|2022-05-18 18:05:20|1381|1380|1381|1380|1381|1380|1380|1380|9373
1652897130000|2022-05-18 18:05:30|1380|1379|1380|1379|1380|1379|1380|1379|2442
1652897140000|2022-05-18 18:05:40|||||||||7790
1652897150000|2022-05-18 18:05:50|1381|1380|1381|1380|1381|1380|1380|1380|120451
1652897160000|2022-05-18 18:06:00|1380|1379|1380|1379|1380|1379|1380|1379|22824
1652897170000|2022-05-18 18:06:10|||||||||400
1652897180000|2022-05-18 18:06:20|||||||||1350
1652897190000|2022-05-18 18:06:30|||||||||15250
1652897200000|2022-05-18 18:06:40|1379|1378|1379|1378|1379|1378|1379|1378|8609
1652897210000|2022-05-18 18:06:50|1378|1377|1377|1376|1378|1377|1377|1376|16383
1652897220000|2022-05-18 18:07:00|||||||||3600
1652897230000|2022-05-18 18:07:10|||||||||4428
1652897240000|2022-05-18 18:07:20|1378|1377|1377|1376|1378|1377|1377|1376|36346
1652897250000|2022-05-18 18:07:30|||||||||2000
1652897260000|2022-05-18 18:07:40|1376|1375|1376|1375|1376|1375|1376|1375|23707
1652897270000|2022-05-18 18:07:50|||||||||9399
1652897280000|2022-05-18 18:08:00|1375|1374|1376|1375|1376|1375|1375|1374|66990
1652897290000|2022-05-18 18:08:10|||||||||3550
1652897300000|2022-05-18 18:08:20|||||||||4585
1652897310000|2022-05-18 18:08:30|1377|1376|1376|1375|1377|1376|1376|1375|31439
1652897320000|2022-05-18 18:08:40|1377|1376|1378|1377|1378|1377|1377|1376|20204
1652897330000|2022-05-18 18:08:50|1379|1378|1380|1379|1380|1379|1378|1378|15034
1652897340000|2022-05-18 18:09:00|1381|1380|1381|1380|1381|1380|1381|1380|5949
1652897350000|2022-05-18 18:09:10|1380|1379|1380|1379|1380|1380|1380|1379|7894
1652897360000|2022-05-18 18:09:20|1379|1378|1379|1378|1379|1378|1379|1378|9700
1652897370000|2022-05-18 18:09:30||1379||1378||1379||1378|38814
1652897380000|2022-05-18 18:09:40|||||||||7178
1652897390000|2022-05-18 18:09:50|1380|1379|1380|1379|1380|1379|1380|1379|8285
1652897400000|2022-05-18 18:10:00|1381|1380|1382|1381|1382|1381|1381|1380|8072
1652897410000|2022-05-18 18:10:10|1381|1380|1381|1380|1381|1380|1381|1380|16521
1652897420000|2022-05-18 18:10:20|1380|1379|1379|1378|1380|1379|1379|1378|6746
1652897430000|2022-05-18 18:10:30|1378|1377|1378|1377|1378|1377|1378|1377|1000
1652897440000|2022-05-18 18:10:40|1379|1378|1379|1378|1379|1378|1379|1378|38641
1652897450000|2022-05-18 18:10:50|1380|1379|1379|1378|1380|1379|1379|1378|14289
1652897460000|2022-05-18 18:11:00|||||||||2100
1652897470000|2022-05-18 18:11:10|1380|1379|1380|1379|1380|1379|1380|1379|12236
1652897480000|2022-05-18 18:11:20|1381|1380|1381|1380|1381|1380|1381|1380|4170
1652897490000|2022-05-18 18:11:30|1380|1379|1380|1379|1380|1379|1380|1379|10428
1652897500000|2022-05-18 18:11:40|||||||||1700
1652897510000|2022-05-18 18:11:50|||||||||2000
1652897520000|2022-05-18 18:12:00|1379|1378|1379|1378|1379|1379|1379|1378|12820
1652897530000|2022-05-18 18:12:10|||||||||381
1652897540000|2022-05-18 18:12:20|1378|1377|1378|1377|1378|1377|1378|1377|7745
1652897550000|2022-05-18 18:12:30|||||||||1000
1652897560000|2022-05-18 18:12:40|1379|1378|1379|1378|1379|1378|1379|1378|18560
1652897570000|2022-05-18 18:12:50|||||||||250
1652897580000|2022-05-18 18:13:00|1380|1379|1380|1379|1380|1379|1379|1379|9541
1652897590000|2022-05-18 18:13:10|1381|1380|1380|1379|1381|1380|1380|1379|24143
1652897600000|2022-05-18 18:13:20|1379|1378|1379|1378|1379|1378|1379|1378|1349
1652897610000|2022-05-18 18:13:30|||||||||2450
1652897620000|2022-05-18 18:13:40|1378|1377|1379|1378|1379|1378|1378|1377|14705
1652897630000|2022-05-18 18:13:50|||||||||413
1652897640000|2022-05-18 18:14:00|||||||||2248
1652897650000|2022-05-18 18:14:10|1378|1377|1378|1377|1378|1377|1378|1377|9431
1652897660000|2022-05-18 18:14:20|1379|1378|1379|1378|1379|1378|1379|1378|7045
1652897670000|2022-05-18 18:14:30|||||||||2237
1652897680000|2022-05-18 18:14:40|||||||||1500
1652897690000|2022-05-18 18:14:50|||||||||1950
1652897700000|2022-05-18 18:15:00|1380|1379|1380|1379|1380|1379|1380|1379|16944
1652897710000|2022-05-18 18:15:10|1379|1378|1379|1378|1379|1378|1379|1378|14867
1652897720000|2022-05-18 18:15:20|||||||||100
1652897730000|2022-05-18 18:15:30|1378||1379||1379||1378||8395
1652897740000|2022-05-18 18:15:40|1378|1377|1377|1376|1378|1377|1377|1376|15344
1652897750000|2022-05-18 18:15:50|1376|1375|1378|1377|1378|1377|1376|1375|35618
1652897760000|2022-05-18 18:16:00|1377|1376|1378|1377|1378|1377|1377|1376|6561
1652897770000|2022-05-18 18:16:10|||||||||2520
1652897780000|2022-05-18 18:16:20|1379|1378|1380|1379|1380|1379|1379|1378|14306
1652897790000|2022-05-18 18:16:30|1381|1380|1382|1381|1382|1381|1380|1380|14495
1652897800000|2022-05-18 18:16:40|||||||||1249
1652897810000|2022-05-18 18:16:50|1383|1382|1381|1380|1383|1382|1381|1380|24463
1652897820000|2022-05-18 18:17:00|1380|1379|1381|1380|1381|1380|1380|1379|46443
1652897830000|2022-05-18 18:17:10|1382|1381|1382|1381|1382|1381|1382|1381|15550
1652897840000|2022-05-18 18:17:20|1381|1380|1380|1379|1381|1380|1380|1379|11740
1652897850000|2022-05-18 18:17:30|1379|1378|1378|1377|1379|1378|1378|1377|12905
1652897860000|2022-05-18 18:17:40|1379|1378|1379|1378|1379|1378|1379|1378|13948
1652897870000|2022-05-18 18:17:50|1380|1379|1380|1379|1380|1379|1380|1379|6681
1652897880000|2022-05-18 18:18:00|1381|1380|1381|1380|1381|1380|1380|1380|12051
1652897890000|2022-05-18 18:18:10|1382|1381|1382|1381|1382|1381|1381|1380|21147
1652897900000|2022-05-18 18:18:20|1383|1382|1382|1381|1383|1382|1382|1381|5445
1652897910000|2022-05-18 18:18:30|||||||||2650
1652897920000|2022-05-18 18:18:40|1381|1380|1381|1380|1381|1381|1381|1380|4104
1652897930000|2022-05-18 18:18:50|1380|1379|1380|1379|1380|1379|1380|1379|3676
1652897940000|2022-05-18 18:19:00|1381|1380|1381|1380|1381|1380|1381|1380|11537
1652897950000|2022-05-18 18:19:10|1380|1379|1381|1380|1381|1380|1380|1379|5740
1652897960000|2022-05-18 18:19:20|||||||||3800
1652897970000|2022-05-18 18:19:30|||||||||3394
1652897980000|2022-05-18 18:19:40|1380|1379|1381|1380|1381|1380|1380|1379|14663
1652897990000|2022-05-18 18:19:50|1380|1379|1380|1379|1380|1379|1380|1379|13334
1652898000000|2022-05-18 18:20:00|1381|1380|1381|1380|1381|1380|1381|1380|20255
1652898010000|2022-05-18 18:20:10|1382|1381|1382|1381|1382|1381|1382|1381|8092
1652898020000|2022-05-18 18:20:20|||||||||12639
1652898030000|2022-05-18 18:20:30|1381|1380|1381|1380|1382|1381|1381|1380|17673
1652898040000|2022-05-18 18:20:40|||||||||1330
1652898050000|2022-05-18 18:20:50|1380|1379|1380|1379|1380|1379|1380|1379|4008
1652898060000|2022-05-18 18:21:00|1379|1378|1379|1378|1379|1378|1379|1378|26757
1652898070000|2022-05-18 18:21:10|1378|1377|1379|1378|1379|1378|1378|1377|14890
1652898080000|2022-05-18 18:21:20|1378|1377|1378|1377|1378|1377|1378|1377|26913
1652898090000|2022-05-18 18:21:30|1379|1378|1379|1378|1379|1378|1379|1378|9325
1652898100000|2022-05-18 18:21:40|1380|1379|1380|1379|1380|1379|1380|1379|13105
1652898110000|2022-05-18 18:21:50|1381|1380|1382|1381|1382|1381|1381|1380|19254
1652898120000|2022-05-18 18:22:00|1383|1382|1383|1382|1383|1382|1383|1382|12690
1652898130000|2022-05-18 18:22:10|1382|1381|1381|1380|1382|1381|1381|1380|10171
1652898140000|2022-05-18 18:22:20|1382|1381|1382|1381|1382|1381|1382|1381|7729
1652898150000|2022-05-18 18:22:30|1381|1380|1381|1380|1381|1380|1381|1380|12078
1652898160000|2022-05-18 18:22:40|1382|1381|1382|1381|1382|1381|1382|1381|6470
1652898170000|2022-05-18 18:22:50|1381|1380|1381|1380|1381|1381|1381|1380|3036
1652898180000|2022-05-18 18:23:00|||||||||2179
1652898190000|2022-05-18 18:23:10|1380|1379|1382|1381|1382|1381|1380|1379|23392
1652898200000|2022-05-18 18:23:20|1383|1382|1383|1382|1383|1382|1383|1382|5211
1652898210000|2022-05-18 18:23:30|1384|1383|1384|1383|1384|1383|1384|1383|7368
1652898220000|2022-05-18 18:23:40|||||||||30971
1652898230000|2022-05-18 18:23:50|1385|1384|1385|1384|1385|1384|1385|1384|14845
1652898240000|2022-05-18 18:24:00|1384|1383|1384|1383|1384|1383|1383|1382|27409
1652898250000|2022-05-18 18:24:10|||||||||3936
1652898260000|2022-05-18 18:24:20|||||||||1731
1652898270000|2022-05-18 18:24:30|1383|1382|1383|1382|1383|1382|1382|1381|25238
1652898280000|2022-05-18 18:24:40|||||||||1650
1652898290000|2022-05-18 18:24:50|1382|1381|1382|1381|1382|1381|1382|1381|11355
1652898300000|2022-05-18 18:25:00|1383|1382|1384|1383|1384|1383|1383|1382|12015
1652898310000|2022-05-18 18:25:10|1383|1382|1383|1382|1383|1383|1383|1382|1617
1652898320000|2022-05-18 18:25:20|1384|1383|1385|1384|1385|1384|1384|1383|4590
1652898330000|2022-05-18 18:25:30|1384|1383|1384|1383|1384|1383|1384|1383|5400
1652898340000|2022-05-18 18:25:40|||||||||10410
1652898350000|2022-05-18 18:25:50|1385|1384|1385|1384|1385|1384|1385|1384|26349
1652898360000|2022-05-18 18:26:00|1384|1383|1384|1383|1384|1384|1384|1383|5260
1652898370000|2022-05-18 18:26:10|1385|1384|1385|1384|1385|1384|1385|1384|7197
1652898380000|2022-05-18 18:26:20|1384|1383|1384|1383|1384|1383|1384|1383|8048
1652898390000|2022-05-18 18:26:30|||||||||1596
1652898400000|2022-05-18 18:26:40|1385|1384|1385|1384|1385|1384|1385|1384|9517
1652898410000|2022-05-18 18:26:50|1384|1383|1384|1383|1384|1383|1384|1383|5340
1652898420000|2022-05-18 18:27:00|1385|1384|1385|1384|1385|1384|1385|1384|13117
1652898430000|2022-05-18 18:27:10|1384|1383|1384|1383|1385|1384|1384|1383|13030
1652898440000|2022-05-18 18:27:20|1385|1384|1385|1384|1385|1384|1385|1384|3758
1652898450000|2022-05-18 18:27:30|||||||||2500
1652898460000|2022-05-18 18:27:40|1386|1385|1386|1385|1386|1385|1386|1385|31414
1652898470000|2022-05-18 18:27:50|1385|1384|1385|1384|1385|1384|1385|1384|30440
1652898480000|2022-05-18 18:28:00|||||||||2400
1652898490000|2022-05-18 18:28:10|||||||||16290
1652898500000|2022-05-18 18:28:20|||||||||29221
1652898510000|2022-05-18 18:28:30|||||||||18622
1652898520000|2022-05-18 18:28:40|||||||||12491
1652898530000|2022-05-18 18:28:50|1386|1385|1385|1384|1386|1385|1385|1384|56458
1652898540000|2022-05-18 18:29:00|1384|1383|1384|1383|1384|1383|1384|1383|35565
1652898550000|2022-05-18 18:29:10|||||||||2110
1652898560000|2022-05-18 18:29:20|1385|1384|1385|1384|1385|1384|1384|1384|17220
1652898570000|2022-05-18 18:29:30|||||||||9475
1652898580000|2022-05-18 18:29:40|1386|1385|1386|1385|1386|1385|1386|1385|11042
1652898590000|2022-05-18 18:29:50|||||||||13093
1652898600000|2022-05-18 18:30:00|1385|1384|1384|1383|1385|1384|1384|1383|24029
1652898610000|2022-05-18 18:30:10|1383|1382|1384|1383|1384|1383|1383|1382|11642
1652898620000|2022-05-18 18:30:20|1385|1384|1386|1385|1386|1385|1385|1384|8591
1652898630000|2022-05-18 18:30:30|1385|1384|1383|1382|1385|1384|1383|1382|12213
1652898640000|2022-05-18 18:30:40||1383||1382||1383||1382|12299
1652898650000|2022-05-18 18:30:50|1382|1381|1382|1381|1382|1381|1382|1381|21278
1652898660000|2022-05-18 18:31:00|||||||||5380
1652898670000|2022-05-18 18:31:10|1381|1380|1381|1380|1381|1380|1381|1380|7450
1652898680000|2022-05-18 18:31:20|1380|1379|1380|1379|1380|1379|1380|1379|23918
1652898690000|2022-05-18 18:31:30|1379|1378|1379|1378|1379|1378|1379|1378|8478
1652898700000|2022-05-18 18:31:40|||||||||6515
1652898710000|2022-05-18 18:31:50|1378|1377|1378|1377|1378|1377|1378|1377|11815
1652898720000|2022-05-18 18:32:00|||||||||14109
1652898730000|2022-05-18 18:32:10|1377|1376|1377|1376|1377|1376|1377|1376|10335
1652898740000|2022-05-18 18:32:20|||||||||13153
1652898750000|2022-05-18 18:32:30|1378|1377|1377|1376|1378|1377|1377|1376|24276
1652898760000|2022-05-18 18:32:40|||||||||8629
1652898770000|2022-05-18 18:32:50|||||||||5707
1652898780000|2022-05-18 18:33:00|||||||||9175
1652898790000|2022-05-18 18:33:10|||||||||2810
1652898800000|2022-05-18 18:33:20|1378|1377|1377|1376|1378|1377|1377|1376|24732
1652898810000|2022-05-18 18:33:30|||||||||8358
1652898820000|2022-05-18 18:33:40|||||||||4077
1652898830000|2022-05-18 18:33:50|||||||||1570
1652898840000|2022-05-18 18:34:00|1376|1375|1377|1376|1377|1376|1376|1375|6429
1652898850000|2022-05-18 18:34:10|||||||||756
1652898860000|2022-05-18 18:34:20|||||||||599
1652898870000|2022-05-18 18:34:30|1376|1375|1376|1375|1376|1375|1376|1375|22528
1652898880000|2022-05-18 18:34:40|||||||||8875
1652898890000|2022-05-18 18:34:50|||||||||6758
1652898900000|2022-05-18 18:35:00|||||||||6400
1652898910000|2022-05-18 18:35:10|1375|1374|1375|1374|1375|1374|1375|1374|32162
1652898920000|2022-05-18 18:35:20|||||||||4716
1652898930000|2022-05-18 18:35:30|1376|1375|1376|1375|1376|1375|1376|1375|22692
1652898940000|2022-05-18 18:35:40|1375|1374|1375|1374|1376|1375|1375|1374|10690
1652898950000|2022-05-18 18:35:50|||||||||11000
1652898960000|2022-05-18 18:36:00|1374|1373|1374|1373|1374|1373|1374|1373|10433
1652898970000|2022-05-18 18:36:10|||||||||8107
1652898980000|2022-05-18 18:36:20|||||||||2000
1652898990000|2022-05-18 18:36:30|||||||||9136
1652899000000|2022-05-18 18:36:40|1373|1372|1373|1372|1373|1372|1373|1372|8913
1652899010000|2022-05-18 18:36:50|1372|1371|1372|1371|1372|1371|1372|1371|12341
1652899020000|2022-05-18 18:37:00|1373|1372|1373|1372|1373|1372|1373|1372|26972
1652899030000|2022-05-18 18:37:10|1372|1371|1372|1371|1372|1371|1372|1371|2890
1652899040000|2022-05-18 18:37:20|1373|1372|1372|1371|1373|1372|1372|1371|8195
1652899050000|2022-05-18 18:37:30|1373|1372|1373|1372|1373|1372|1373|1372|5075
1652899060000|2022-05-18 18:37:40|||||||||8704
1652899070000|2022-05-18 18:37:50|||||||||1200
1652899080000|2022-05-18 18:38:00|||||||||9603
1652899090000|2022-05-18 18:38:10|||||||||11425
1652899100000|2022-05-18 18:38:20|1374|1373|1374|1373|1374|1373|1373|1373|11020
1652899110000|2022-05-18 18:38:30|1375|1374|1375|1374|1375|1374|1375|1374|10426
1652899120000|2022-05-18 18:38:40|1376|1375|1377|1376|1377|1376|1376|1375|6322
1652899130000|2022-05-18 18:38:50|1376|1375|1376|1375|1376|1375|1376|1375|16707
1652899140000|2022-05-18 18:39:00|||||||||4150
1652899150000|2022-05-18 18:39:10|||||||||2600
1652899160000|2022-05-18 18:39:20|||||||||1000
1652899170000|2022-05-18 18:39:30|1375|1374|1375|1374|1375|1374|1375|1374|10086
1652899180000|2022-05-18 18:39:40|||||||||200
1652899190000|2022-05-18 18:39:50|1374|1373|1374|1373|1374|1373|1374|1373|12452
1652899200000|2022-05-18 18:40:00|1375|1374|1375|1374|1375|1374|1375|1374|28887
1652899210000|2022-05-18 18:40:10|1376|1375|1377|1376|1377|1376|1376|1375|9838
1652899220000|2022-05-18 18:40:20|||||||||1200
1652899230000|2022-05-18 18:40:30|1378|1377|1378|1377|1378|1377|1378|1377|33136
1652899240000|2022-05-18 18:40:40|||||||||11568
1652899250000|2022-05-18 18:40:50|1377|1376|1377|1376|1377|1376|1376|1375|26192
1652899260000|2022-05-18 18:41:00|||||||||986
1652899270000|2022-05-18 18:41:10|1376|1375|1376|1375|1376|1375|1376|1375|2853
1652899280000|2022-05-18 18:41:20|||||||||1932
1652899290000|2022-05-18 18:41:30|||||||||2100
1652899300000|2022-05-18 18:41:40|1375|1374|1375|1374|1375|1374|1375|1374|3418
1652899310000|2022-05-18 18:41:50|||||||||2710
1652899320000|2022-05-18 18:42:00|1376|1375|1376|1375|1376|1375|1375|1375|10654
1652899330000|2022-05-18 18:42:10|1375|1374|1375|1374|1375|1374|1375|1374|4005
1652899340000|2022-05-18 18:42:20|1376|1375|1375|1374|1376|1375|1375|1374|12762
1652899350000|2022-05-18 18:42:30|1376|1375|1376|1375|1376|1375|1376|1375|14274
1652899360000|2022-05-18 18:42:40|||||||||2250
1652899370000|2022-05-18 18:42:50|||||||||1150
1652899380000|2022-05-18 18:43:00|||||||||1100
1652899390000|2022-05-18 18:43:10|1377|1376|1377|1376|1377|1376|1377|1376|5265
1652899400000|2022-05-18 18:43:20|||||||||350
1652899410000|2022-05-18 18:43:30|||||||||933
1652899420000|2022-05-18 18:43:40|1376|1375|1376|1375|1376|1375|1376|1375|2785
1652899430000|2022-05-18 18:43:50|||||||||1000
1652899440000|2022-05-18 18:44:00|||||||||3936
1652899450000|2022-05-18 18:44:10|1377|1376|1376|1375|1377|1376|1376|1375|23509
1652899460000|2022-05-18 18:44:20|1375|1374|1376|1375|1376|1375|1375|1374|28916
1652899470000|2022-05-18 18:44:30|1377|1376|1377|1376|1377|1376|1376|1376|21480
1652899480000|2022-05-18 18:44:40|1376|1375|1376|1375|1376|1375|1376|1375|7803
1652899490000|2022-05-18 18:44:50|||||||||1800
1652899500000|2022-05-18 18:45:00|||||||||4200
1652899510000|2022-05-18 18:45:10|1377|1376|1377|1376|1377|1376|1376|1376|9387
1652899520000|2022-05-18 18:45:20|1376|1375|1376|1375|1376|1376|1376|1375|620
1652899530000|2022-05-18 18:45:30|1377|1376|1377|1376|1377|1376|1377|1376|22766
1652899540000|2022-05-18 18:45:40|1378|1377|1378|1377|1378|1377|1378|1377|2906
1652899550000|2022-05-18 18:45:50|1377|1376|1376|1375|1377|1377|1376|1375|9678
1652899560000|2022-05-18 18:46:00|||||||||1759
1652899570000|2022-05-18 18:46:10|||||||||1822
1652899580000|2022-05-18 18:46:20|||||||||2084
1652899590000|2022-05-18 18:46:30|||||||||1801
1652899600000|2022-05-18 18:46:40|||||||||200
1652899610000|2022-05-18 18:46:50|||||||||1619
1652899620000|2022-05-18 18:47:00|||||||||1700
1652899630000|2022-05-18 18:47:10|1375|1374|1375|1374|1375|1374|1375|1374|18506
1652899640000|2022-05-18 18:47:20|1376|1375|1375|1374|1376|1375|1375|1374|28665
1652899650000|2022-05-18 18:47:30|||||||||499
1652899660000|2022-05-18 18:47:40|1374|1373|1374|1373|1374|1374|1374|1373|60281
1652899670000|2022-05-18 18:47:50|1373|1372|1373|1372|1373|1372|1373|1372|6801
1652899680000|2022-05-18 18:48:00|1372|1371|1371|1370|1372|1371|1371|1370|53691
1652899690000|2022-05-18 18:48:10|1372|1371|1372|1371|1372|1371|1371|1371|28817
1652899700000|2022-05-18 18:48:20|1373|1372|1373|1372|1373|1372|1373|1372|7784
1652899710000|2022-05-18 18:48:30|1372|1371|1373|1372|1373|1372|1372|1371|22965
1652899720000|2022-05-18 18:48:40|1374|1373|1376|1375|1376|1375|1374|1373|29626
1652899730000|2022-05-18 18:48:50|1377|1376|1377|1376|1377|1376|1376|1376|4890
1652899740000|2022-05-18 18:49:00|1378|1377|1378|1377|1378|1377|1377|1377|15141
1652899750000|2022-05-18 18:49:10|1377|1376|1378|1377|1378|1377|1377|1376|17789
1652899760000|2022-05-18 18:49:20|1379|1378|1378|1377|1379|1378|1378|1377|16612
1652899770000|2022-05-18 18:49:30|1377|1376|1377|1376|1377|1376|1376|1375|27372
1652899780000|2022-05-18 18:49:40|||||||||500
1652899790000|2022-05-18 18:49:50|||||||||6260
1652899800000|2022-05-18 18:50:00|1376|1375|1377|1376|1377|1376|1376|1375|19788
1652899810000|2022-05-18 18:50:10|1378|1377|1377|1376|1378|1377|1377|1376|15466
1652899820000|2022-05-18 18:50:20|1378|1377|1378|1377|1378|1377|1377|1377|11516
1652899830000|2022-05-18 18:50:30|1377|1376|1378|1377|1378|1377|1377|1376|8917
1652899840000|2022-05-18 18:50:40|1377|1376|1377|1376|1377|1376|1377|1376|9745
1652899850000|2022-05-18 18:50:50|||||||||1989
1652899860000|2022-05-18 18:51:00|1376|1375|1376|1375|1376|1375|1376|1375|10897
1652899870000|2022-05-18 18:51:10|||||||||1600
1652899880000|2022-05-18 18:51:20|1377|1376|1376|1375|1377|1376|1376|1375|15957
1652899890000|2022-05-18 18:51:30|1377|1376|1377|1376|1377|1376|1377|1376|2216
1652899900000|2022-05-18 18:51:40|1376|1375|1376|1375|1376|1375|1376|1375|3608
1652899910000|2022-05-18 18:51:50|||||||||3775
1652899920000|2022-05-18 18:52:00|1375|1374|1375|1374|1376|1375|1375|1374|53614
1652899930000|2022-05-18 18:52:10|||||||||3800
1652899940000|2022-05-18 18:52:20|1374|1373|1375|1374|1375|1374|1374|1373|29142
1652899950000|2022-05-18 18:52:30|||||||||6683
1652899960000|2022-05-18 18:52:40|||||||||2294
1652899970000|2022-05-18 18:52:50|1374|1373|1374|1373|1374|1374|1374|1373|14100
1652899980000|2022-05-18 18:53:00|||||||||6500
1652899990000|2022-05-18 18:53:10|||||||||20927
1652900000000|2022-05-18 18:53:20|||||||||3350
1652900010000|2022-05-18 18:53:30|1375|1374|1375|1374|1375|1374|1375|1374|20881
1652900020000|2022-05-18 18:53:40|1376|1375|1376|1375|1376|1375|1376|1375|5970
1652900030000|2022-05-18 18:53:50|||||||||4047
1652900040000|2022-05-18 18:54:00|1375|1374|1374|1373|1375|1374|1374|1373|9273
1652900050000|2022-05-18 18:54:10|||||||||16794
1652900060000|2022-05-18 18:54:20|1373|1372|1373|1372|1373|1372|1373|1372|28216
1652900070000|2022-05-18 18:54:30|||||||||15846
1652900080000|2022-05-18 18:54:40|1374|1373|1374|1373|1374|1373|1374|1373|13389
1652900090000|2022-05-18 18:54:50|||||||||445
1652900100000|2022-05-18 18:55:00|||||||||1220
1652900110000|2022-05-18 18:55:10|||||||||2100
1652900120000|2022-05-18 18:55:20|1375|1374|1375|1374|1375|1374|1375|1374|9680
1652900130000|2022-05-18 18:55:30|1376|1375|1376|1375|1376|1375|1375|1374|19804
1652900140000|2022-05-18 18:55:40|1377|1376|1377|1376|1377|1376|1377|1376|2783
1652900150000|2022-05-18 18:55:50|1376|1375|1376|1375|1376|1375|1376|1375|17529
1652900160000|2022-05-18 18:56:00|1375|1374|1375|1374|1375|1374|1375|1374|13853
1652900170000|2022-05-18 18:56:10|||||||||1500
1652900180000|2022-05-18 18:56:20|1374|1373|1374|1373|1374|1373|1374|1373|9550
1652900190000|2022-05-18 18:56:30|||||||||8650
1652900200000|2022-05-18 18:56:40|||||||||19414
1652900210000|2022-05-18 18:56:50|||||||||1400
1652900220000|2022-05-18 18:57:00|1373|1372|1373|1372|1373|1372|1373|1372|7229
1652900230000|2022-05-18 18:57:10|1374|1373|1374|1373|1374|1373|1374|1373|14543
1652900240000|2022-05-18 18:57:20|||||||||2201
1652900250000|2022-05-18 18:57:30|1375|1374|1374|1373|1375|1374|1374|1373|13401
1652900260000|2022-05-18 18:57:40|||||||||4606
1652900270000|2022-05-18 18:57:50|||||||||1000
1652900280000|2022-05-18 18:58:00|||||||||945
1652900290000|2022-05-18 18:58:10|||||||||1723
1652900300000|2022-05-18 18:58:20|||||||||4580
1652900310000|2022-05-18 18:58:30|||||||||400
1652900320000|2022-05-18 18:58:40|||||||||400
1652900330000|2022-05-18 18:58:50|1373|1372|1372|1371|1373|1372|1372|1371|42485
1652900340000|2022-05-18 18:59:00|||||||||3335
1652900350000|2022-05-18 18:59:10|||||||||3500
1652900360000|2022-05-18 18:59:20|||||||||1656
1652900370000|2022-05-18 18:59:30|1373|1372|1373|1372|1373|1372|1372|1372|27673
1652900380000|2022-05-18 18:59:40|||||||||1300
1652900390000|2022-05-18 18:59:50|1374|1373|1373|1372|1374|1373|1373|1372|32935
1652900400000|2022-05-18 19:00:00|1374|1373|1374|1373|1374|1373|1374|1373|13725
1652900410000|2022-05-18 19:00:10|1375|1374|1375|1374|1375|1374|1375|1374|15225
1652900420000|2022-05-18 19:00:20|1376|1375|1376|1375|1376|1375|1376|1375|11492
1652900430000|2022-05-18 19:00:30|||||||||900
1652900440000|2022-05-18 19:00:40|1377|1376|1377|1376|1377|1376|1376|1375|26621
1652900450000|2022-05-18 19:00:50|||||||||400
1652900460000|2022-05-18 19:01:00|1376|1375|1374|1373|1376|1375|1374|1373|21678
1652900470000|2022-05-18 19:01:10|||||||||21688
1652900480000|2022-05-18 19:01:20|1375|1374|1375|1374|1375|1374|1375|1374|27935
1652900490000|2022-05-18 19:01:30|||||||||2490
1652900500000|2022-05-18 19:01:40|||||||||1200
1652900510000|2022-05-18 19:01:50|||||||||300
1652900520000|2022-05-18 19:02:00|1374||1375||1375||1374||4380
1652900530000|2022-05-18 19:02:10|||||||||3335
1652900540000|2022-05-18 19:02:20|||||||||1000
1652900550000|2022-05-18 19:02:30|1376|1375|1375|1374|1376|1375|1375|1374|38730
1652900560000|2022-05-18 19:02:40|1374|1373|1374|1373|1374|1373|1374|1373|2500
1652900570000|2022-05-18 19:02:50|||||||||2638
1652900580000|2022-05-18 19:03:00|1375|1374|1376|1375|1376|1375|1374|1374|76056
1652900590000|2022-05-18 19:03:10|1375|1374|1375|1374|1375|1375|1375|1374|7705
1652900600000|2022-05-18 19:03:20|1376|1375|1376|1375|1376|1375|1376|1375|16698
1652900610000|2022-05-18 19:03:30|1377|1376|1377|1376|1377|1376|1376|1376|4125
1652900620000|2022-05-18 19:03:40|1376|1375|1376|1375|1376|1375|1376|1375|6582
1652900630000|2022-05-18 19:03:50|1375|1374|1375|1374|1375|1375|1375|1374|9980
1652900640000|2022-05-18 19:04:00|||||||||8211
1652900650000|2022-05-18 19:04:10|||||||||1877
1652900660000|2022-05-18 19:04:20|||||||||3001
1652900670000|2022-05-18 19:04:30|||||||||3135
1652900680000|2022-05-18 19:04:40|1376|1375|1376|1375|1376|1375|1376|1375|14085
1652900690000|2022-05-18 19:04:50|||||||||2200
1652900700000|2022-05-18 19:05:00|1377|1376|1377|1376|1377|1376|1377|1376|13269
1652900710000|2022-05-18 19:05:10|||||||||1236
1652900720000|2022-05-18 19:05:20|||||||||900
1652900730000|2022-05-18 19:05:30|1378|1377|1378|1377|1378|1377|1377|1377|7442
1652900740000|2022-05-18 19:05:40|||||||||11919
1652900750000|2022-05-18 19:05:50|||||||||2753
1652900760000|2022-05-18 19:06:00|1377|1376|1377|1376|1377|1376|1376|1375|35551
1652900770000|2022-05-18 19:06:10|||||||||4366
1652900780000|2022-05-18 19:06:20|1378|1377|1378|1377|1378|1377|1378|1377|32155
1652900790000|2022-05-18 19:06:30|||||||||1000
1652900800000|2022-05-18 19:06:40|||||||||1933
1652900810000|2022-05-18 19:06:50|1379|1378|1379|1378|1379|1378|1378|1378|14800
1652900820000|2022-05-18 19:07:00|||||||||16885
1652900830000|2022-05-18 19:07:10|1380|1379|1380|1379|1380|1379|1379|1379|6605
1652900840000|2022-05-18 19:07:20|||||||||5125
1652900850000|2022-05-18 19:07:30|1381|1380|1381|1380|1381|1380|1381|1380|6001
1652900860000|2022-05-18 19:07:40|1382|1381|1382|1381|1382|1381|1382|1381|14638
1652900870000|2022-05-18 19:07:50|1381|1380|1381|1380|1381|1381|1381|1380|16137
1652900880000|2022-05-18 19:08:00|1380|1379|1380|1379|1380|1379|1380|1379|10181
1652900890000|2022-05-18 19:08:10|1379|1378|1379|1378|1379|1379|1379|1378|10624
1652900900000|2022-05-18 19:08:20|1378|1377|1378|1377|1378|1377|1378|1377|26917
1652900910000|2022-05-18 19:08:30|1377|1376|1378|1377|1378|1377|1377|1376|57591
1652900920000|2022-05-18 19:08:40|1379|1378|1379|1378|1379|1378|1379|1378|15183
1652900930000|2022-05-18 19:08:50|||||||||673
1652900940000|2022-05-18 19:09:00|||||||||1700
1652900950000|2022-05-18 19:09:10|1380|1379|1379|1378|1380|1379|1379|1378|29263
1652900960000|2022-05-18 19:09:20|1378|1377|1378|1377|1378|1377|1378|1377|23185
1652900970000|2022-05-18 19:09:30|1377|1376|1377|1376|1377|1376|1377|1376|14736
1652900980000|2022-05-18 19:09:40|1378|1377|1377|1376|1378|1377|1377|1376|33131
1652900990000|2022-05-18 19:09:50|||||||||6870
1652901000000|2022-05-18 19:10:00|1378|1377|1378|1377|1378|1377|1378|1377|13102
1652901010000|2022-05-18 19:10:10|1377|1376|1377|1376|1377|1376|1377|1376|4172
1652901020000|2022-05-18 19:10:20|1378|1377|1378|1377|1378|1377|1377|1377|14438
1652901030000|2022-05-18 19:10:30|1379|1378|1379|1378|1379|1378|1379|1378|5638
1652901040000|2022-05-18 19:10:40|1380|1379|1380|1379|1380|1379|1380|1379|9985
1652901050000|2022-05-18 19:10:50|||||||||1648
1652901060000|2022-05-18 19:11:00|1379|1378|1379|1378|1379|1378|1379|1378|12309
1652901070000|2022-05-18 19:11:10|||||||||300
1652901080000|2022-05-18 19:11:20|||||||||2800
1652901090000|2022-05-18 19:11:30|1378|1377|1378|1377|1378|1377|1378|1377|9442
1652901100000|2022-05-18 19:11:40|1379|1378|1380|1379|1380|1379|1379|1378|25732
1652901110000|2022-05-18 19:11:50|||||||||1040
1652901120000|2022-05-18 19:12:00|1379|1378|1379|1378|1379|1378|1379|1378|2520
1652901130000|2022-05-18 19:12:10|||||||||2585
1652901140000|2022-05-18 19:12:20|||||||||980
1652901150000|2022-05-18 19:12:30|||||||||720
1652901160000|2022-05-18 19:12:40|1380|1379|1379|1378|1380|1379|1379|1378|23173
1652901170000|2022-05-18 19:12:50|||||||||1580
1652901180000|2022-05-18 19:13:00|||||||||700
1652901190000|2022-05-18 19:13:10|||||||||16850
1652901200000|2022-05-18 19:13:20|1378|1377|1377|1376|1378|1377|1377|1376|15158
1652901210000|2022-05-18 19:13:30|||||||||1980
1652901220000|2022-05-18 19:13:40|||||||||4563
1652901230000|2022-05-18 19:13:50|1378|1377|1378|1377|1378|1377|1378|1377|30430
1652901240000|2022-05-18 19:14:00|||||||||3015
1652901250000|2022-05-18 19:14:10|1379|1378|1379|1378|1379|1378|1379|1378|21005
1652901260000|2022-05-18 19:14:20|1378|1377|1378|1377|1378|1377|1378|1377|12672
1652901270000|2022-05-18 19:14:30|||||||||4695
1652901280000|2022-05-18 19:14:40|||||||||3315
1652901290000|2022-05-18 19:14:50|1377|1376|1377|1376|1377|1376|1377|1376|9485
1652901300000|2022-05-18 19:15:00|1378|1377|1378|1377|1378|1377|1378|1377|15287
1652901310000|2022-05-18 19:15:10|1379|1378|1379|1378|1379|1378|1379|1378|4945
1652901320000|2022-05-18 19:15:20|1380|1379|1380|1379|1380|1379|1380|1379|7102
1652901330000|2022-05-18 19:15:30|1379|1378|1379|1378|1379|1379|1379|1378|7790
1652901340000|2022-05-18 19:15:40|||||||||4400
1652901350000|2022-05-18 19:15:50|||||||||3658
1652901360000|2022-05-18 19:16:00|||||||||18050
1652901370000|2022-05-18 19:16:10|||||||||9390
1652901380000|2022-05-18 19:16:20|||||||||8818
1652901390000|2022-05-18 19:16:30|1380|1379|1380|1379|1380|1379|1380|1379|16361
1652901400000|2022-05-18 19:16:40|||||||||13326
1652901410000|2022-05-18 19:16:50|||||||||21853
1652901420000|2022-05-18 19:17:00|1379|1378|1380|1379|1380|1379|1379|1378|56376
1652901430000|2022-05-18 19:17:10|1379|1378|1379|1378|1379|1379|1379|1378|11364
1652901440000|2022-05-18 19:17:20|||||||||7358
1652901450000|2022-05-18 19:17:30|||||||||6740
1652901460000|2022-05-18 19:17:40|||||||||3029
1652901470000|2022-05-18 19:17:50|1378|1377|1378|1377|1378|1378|1378|1377|12402
1652901480000|2022-05-18 19:18:00|||||||||7610
1652901490000|2022-05-18 19:18:10|||||||||4590
1652901500000|2022-05-18 19:18:20|1379|1378|1379|1378|1379|1378|1379|1378|20645
1652901510000|2022-05-18 19:18:30|1378|1377|1378|1377|1378|1377|1378|1377|7319
1652901520000|2022-05-18 19:18:40|||||||||900
1652901530000|2022-05-18 19:18:50|||||||||1900
1652901540000|2022-05-18 19:19:00|1377|1376|1378|1377|1378|1377|1377|1376|31737
1652901550000|2022-05-18 19:19:10|||||||||7600
1652901560000|2022-05-18 19:19:20|||||||||3100
1652901570000|2022-05-18 19:19:30|||||||||2340
1652901580000|2022-05-18 19:19:40|1379|1378|1379|1378|1379|1378|1379|1378|20474
1652901590000|2022-05-18 19:19:50|||||||||11250
1652901600000|2022-05-18 19:20:00|1380|1379|1379|1378|1380|1379|1379|1378|33466
1652901610000|2022-05-18 19:20:10|1380|1379|1380|1379|1380|1379|1380|1379|11552
1652901620000|2022-05-18 19:20:20|||||||||2067
1652901630000|2022-05-18 19:20:30|||||||||1300
1652901640000|2022-05-18 19:20:40|1379|1378|1379|1378|1379|1378|1379|1378|16645
1652901650000|2022-05-18 19:20:50|||||||||8420
1652901660000|2022-05-18 19:21:00|1378|1377|1378|1377|1378|1377|1378|1377|35817
1652901670000|2022-05-18 19:21:10|1377|1376|1377|1376|1377|1376|1377|1376|19083
1652901680000|2022-05-18 19:21:20|1378|1377|1378|1377|1378|1377|1378|1377|28762
1652901690000|2022-05-18 19:21:30|1377|1376|1377|1376|1377|1376|1377|1376|19362
1652901700000|2022-05-18 19:21:40|||||||||4467
1652901710000|2022-05-18 19:21:50|1376|1375|1376|1375|1376|1376|1376|1375|26566
1652901720000|2022-05-18 19:22:00|1375|1374|1374|1373|1375|1374|1374|1373|35488
1652901730000|2022-05-18 19:22:10|1373|1372|1374|1373|1374|1373|1373|1372|39371
1652901740000|2022-05-18 19:22:20|||||||||5592
1652901750000|2022-05-18 19:22:30|1373|1372|1373|1372|1373|1372|1373|1372|30274
1652901760000|2022-05-18 19:22:40|||||||||16302
1652901770000|2022-05-18 19:22:50|1374|1373|1374|1373|1374|1373|1374|1373|27670
1652901780000|2022-05-18 19:23:00|||||||||9100
1652901790000|2022-05-18 19:23:10|1375|1374|1375|1374|1375|1374|1374|1374|18552
1652901800000|2022-05-18 19:23:20|1374|1373|1374|1373|1374|1373|1374|1373|8391
1652901810000|2022-05-18 19:23:30|1375|1374|1375|1374|1375|1374|1374|1374|17633
1652901820000|2022-05-18 19:23:40|1374|1373|1374|1373|1374|1373|1374|1373|16481
1652901830000|2022-05-18 19:23:50|||||||||16580
1652901840000|2022-05-18 19:24:00|||||||||13356
1652901850000|2022-05-18 19:24:10|1373|1372|1373|1372|1373|1372|1373|1372|25650
1652901860000|2022-05-18 19:24:20|||||||||5200
1652901870000|2022-05-18 19:24:30|||||||||26444
1652901880000|2022-05-18 19:24:40|1374|1373|1374|1373|1374|1373|1373|1373|9505
1652901890000|2022-05-18 19:24:50|||||||||31700
1652901900000|2022-05-18 19:25:00|||||||||5186
1652901910000|2022-05-18 19:25:10|||||||||2410
1652901920000|2022-05-18 19:25:20|||||||||2300
1652901930000|2022-05-18 19:25:30|1373|1372|1373|1372|1373|1372|1373|1372|19152
1652901940000|2022-05-18 19:25:40|||||||||2755
1652901950000|2022-05-18 19:25:50|||||||||8904
1652901960000|2022-05-18 19:26:00|1372|1371|1372|1371|1372|1371|1372|1371|25888
1652901970000|2022-05-18 19:26:10|||||||||4022
1652901980000|2022-05-18 19:26:20|1373|1372|1373|1372|1373|1372|1373|1372|32378
1652901990000|2022-05-18 19:26:30|||||||||7237
1652902000000|2022-05-18 19:26:40|||||||||6235
1652902010000|2022-05-18 19:26:50|||||||||9210
1652902020000|2022-05-18 19:27:00|||||||||2946
1652902030000|2022-05-18 19:27:10|1374|1373|1374|1373|1374|1373|1374|1373|13081
1652902040000|2022-05-18 19:27:20|1373|1372|1373|1372|1373|1373|1373|1372|20226
1652902050000|2022-05-18 19:27:30|1374|1373|1374|1373|1374|1373|1374|1373|20108
1652902060000|2022-05-18 19:27:40|||||||||1335
1652902070000|2022-05-18 19:27:50|||||||||24506
1652902080000|2022-05-18 19:28:00|1373|1372|1373|1372|1373|1372|1373|1372|12898
1652902090000|2022-05-18 19:28:10|||||||||1649
1652902100000|2022-05-18 19:28:20|||||||||3670
1652902110000|2022-05-18 19:28:30|||||||||8464
1652902120000|2022-05-18 19:28:40|1374|1373|1374|1373|1374|1373|1373|1373|17830
1652902130000|2022-05-18 19:28:50|1375|1374|1375|1374|1375|1374|1375|1374|8305
1652902140000|2022-05-18 19:29:00|||||||||11642
1652902150000|2022-05-18 19:29:10|1374|1373|1374|1373|1374|1373|1374|1373|23964
1652902160000|2022-05-18 19:29:20|||||||||11186
1652902170000|2022-05-18 19:29:30|||||||||7840
1652902180000|2022-05-18 19:29:40|||||||||2900
1652902190000|2022-05-18 19:29:50|||||||||18228
1652902200000|2022-05-18 19:30:00|||||||||11974
1652902210000|2022-05-18 19:30:10|||||||||9424
1652902220000|2022-05-18 19:30:20|1375|1374|1375|1374|1375|1374|1374|1374|29016
1652902230000|2022-05-18 19:30:30|1374|1373|1374|1373|1374|1374|1374|1373|16237
1652902240000|2022-05-18 19:30:40|||||||||14663
1652902250000|2022-05-18 19:30:50|1373|1372|1373|1372|1373|1373|1373|1372|28013
1652902260000|2022-05-18 19:31:00|1372|1371|1373|1372|1373|1372|1372|1371|29595
1652902270000|2022-05-18 19:31:10|||||||||149571
1652902280000|2022-05-18 19:31:20|||||||||2450
1652902290000|2022-05-18 19:31:30|||||||||4266
1652902300000|2022-05-18 19:31:40|1372|1371|1372|1371|1372|1371|1372|1371|20418
1652902310000|2022-05-18 19:31:50|1373|1372|1373|1372|1373|1372|1373|1372|42610
1652902320000|2022-05-18 19:32:00|||||||||4456
1652902330000|2022-05-18 19:32:10|||||||||4959
1652902340000|2022-05-18 19:32:20|||||||||10674
1652902350000|2022-05-18 19:32:30|||||||||3710
1652902360000|2022-05-18 19:32:40|||||||||38258
1652902370000|2022-05-18 19:32:50|1372|1371|1372|1371|1372|1371|1372|1371|21639
1652902380000|2022-05-18 19:33:00|||||||||75964
1652902390000|2022-05-18 19:33:10|1373|1372|1373|1372|1373|1372|1373|1372|27279
1652902400000|2022-05-18 19:33:20|1372|1371|1372|1371|1372|1371|1372|1371|16187
1652902410000|2022-05-18 19:33:30|||||||||1485
1652902420000|2022-05-18 19:33:40|||||||||24231
1652902430000|2022-05-18 19:33:50|||||||||9665
1652902440000|2022-05-18 19:34:00|1373|1372|1373|1372|1373|1372|1373|1372|100974
1652902450000|2022-05-18 19:34:10|||||||||6353
1652902460000|2022-05-18 19:34:20|||||||||8700
1652902470000|2022-05-18 19:34:30|||||||||7625
1652902480000|2022-05-18 19:34:40|1374|1373|1374|1373|1374|1373|1374|1373|27928
1652902490000|2022-05-18 19:34:50|1373|1372|1373|1372|1373|1373|1373|1372|34686
1652902500000|2022-05-18 19:35:00|||||||||5092
1652902510000|2022-05-18 19:35:10|||||||||10296
1652902520000|2022-05-18 19:35:20|1374|1373|1374|1373|1374|1373|1374|1373|28881
1652902530000|2022-05-18 19:35:30|||||||||11584
1652902540000|2022-05-18 19:35:40|||||||||3500
1652902550000|2022-05-18 19:35:50|1375|1374|1375|1374|1375|1374|1375|1374|40743
1652902560000|2022-05-18 19:36:00|1376|1375|1376|1375|1376|1375|1376|1375|48056
1652902570000|2022-05-18 19:36:10|1377|1376|1376|1375|1377|1376|1376|1375|43319
1652902580000|2022-05-18 19:36:20|||||||||14419
1652902590000|2022-05-18 19:36:30|1377|1376|1377|1376|1377|1376|1377|1376|21025
1652902600000|2022-05-18 19:36:40|1378|1377|1378|1377|1378|1377|1377|1377|14981
1652902610000|2022-05-18 19:36:50|1379|1378|1379|1378|1379|1378|1379|1378|27855
1652902620000|2022-05-18 19:37:00|||||||||30214
1652902630000|2022-05-18 19:37:10|1380|1379|1380|1379|1380|1379|1380|1379|12176
1652902640000|2022-05-18 19:37:20|||||||||10645
1652902650000|2022-05-18 19:37:30|||||||||3894
1652902660000|2022-05-18 19:37:40|1381|1380|1381|1380|1381|1380|1381|1380|24167
1652902670000|2022-05-18 19:37:50|1382|1381|1383|1382|1383|1382|1382|1381|28900
1652902680000|2022-05-18 19:38:00|1384|1383|1384|1383|1384|1383|1384|1383|25265
1652902690000|2022-05-18 19:38:10|1383|1382|1383|1382|1383|1382|1383|1382|74421
1652902700000|2022-05-18 19:38:20|1382|1381|1382|1381|1382|1381|1382|1381|32840
1652902710000|2022-05-18 19:38:30|||||||||16570
1652902720000|2022-05-18 19:38:40|1383|1382|1384|1383|1384|1383|1383|1382|26236
1652902730000|2022-05-18 19:38:50|||||||||11748
1652902740000|2022-05-18 19:39:00|1385|1384|1385|1384|1385|1384|1385|1384|14590
1652902750000|2022-05-18 19:39:10|||||||||4959
1652902760000|2022-05-18 19:39:20|||||||||5370
1652902770000|2022-05-18 19:39:30|1386|1385|1386|1385|1386|1385|1386|1385|26207
1652902780000|2022-05-18 19:39:40|||||||||21165
1652902790000|2022-05-18 19:39:50|1385|1384|1385|1384|1385|1384|1385|1384|22366
1652902800000|2022-05-18 19:40:00|1386|1382|1388|1384|1388|1384|1386|1382|2813
1652902810000|2022-05-18 19:40:10|1387|1383|1388|1384|1388|1384|1387|1383|6830
1652902820000|2022-05-18 19:40:20|1387|1383|1387|1383|1388|1384|1387|1383|4376
1652902830000|2022-05-18 19:40:30|1388|1384|1388|1384|1388|1384|1387|1383|2717
1652902840000|2022-05-18 19:40:40|1387|1383|1388|1384|1389|1385|1387|1383|4585
1652902850000|2022-05-18 19:40:50|1387|1383|1387|1383|1388|1384|1386|1382|8210
1652902860000|2022-05-18 19:41:00|1386|1382|1386|1382|1388|1384|1386|1382|4350
1652902870000|2022-05-18 19:41:10|1387|1383|1388|1384|1388|1384|1386|1382|7023
1652902880000|2022-05-18 19:41:20|1387|1383|1388|1384|1389|1385|1387|1383|7550
1652902890000|2022-05-18 19:41:30|1389|1385|1389|1385|1389|1385|1388|1384|4964
1652902900000|2022-05-18 19:41:40|1388|1384|1389|1385|1390|1386|1388|1384|14397
1652902910000|2022-05-18 19:41:50|1390|1386|1389|1385|1390|1386|1389|1385|3715
1652902920000|2022-05-18 19:42:00|1388|1384|1390|1386|1390|1386|1388|1384|19425
1652902930000|2022-05-18 19:42:10|1389|1385|1388|1384|1390|1386|1388|1384|3320
1652902940000|2022-05-18 19:42:20|1389|1385|1388|1384|1389|1385|1388|1384|1700
1652902950000|2022-05-18 19:42:30|1389|1385|1388|1384|1389|1385|1387|1383|7739
1652902960000|2022-05-18 19:42:40|1387|1383|1387|1383|1388|1384|1386|1382|12521
1652902970000|2022-05-18 19:42:50|1386|1382|1387|1383|1387|1383|1386|1382|2190
1652902980000|2022-05-18 19:43:00|1386|1382|1386|1382|1387|1383|1385|1381|6720
1652902990000|2022-05-18 19:43:10|1385|1381|1384|1380|1386|1382|1384|1380|7822
1652903000000|2022-05-18 19:43:20|1385|1381|1384|1380|1385|1381|1384|1380|14700
1652903010000|2022-05-18 19:43:30|1385|1381|1385|1381|1385|1381|1384|1380|2200
1652903020000|2022-05-18 19:43:40|1384|1380|1384|1380|1385|1381|1384|1380|6125
1652903030000|2022-05-18 19:43:50|1385|1381|1385|1381|1385|1381|1383|1379|14593
1652903040000|2022-05-18 19:44:00|1384|1380|1385|1381|1385|1381|1384|1380|4384
1652903050000|2022-05-18 19:44:10|1384|1380|1387|1383|1387|1383|1384|1380|18147
1652903060000|2022-05-18 19:44:20|1386|1382|1386|1382|1387|1383|1386|1382|5300
1652903070000|2022-05-18 19:44:30|1387|1383|1387|1383|1387|1383|1386|1382|600
1652903080000|2022-05-18 19:44:40|1386|1382|1386|1382|1387|1383|1386|1382|1600
1652903090000|2022-05-18 19:44:50|1387|1383|1386|1382|1387|1383|1386|1382|4844
1652903100000|2022-05-18 19:45:00|1387|1383|1386|1382|1387|1383|1386|1382|7207
1652903110000|2022-05-18 19:45:10|1387|1383|1387|1383|1387|1383|1386|1382|1640
1652903120000|2022-05-18 19:45:20|1386|1382|1389|1385|1389|1385|1386|1382|4966
1652903130000|2022-05-18 19:45:30|1388|1384|1388|1384|1389|1385|1388|1384|6410
1652903140000|2022-05-18 19:45:40|1389|1385|1387|1383|1389|1385|1386|1382|2762
1652903150000|2022-05-18 19:45:50|1386|1382|1386|1382|1387|1383|1385|1381|5255
1652903160000|2022-05-18 19:46:00|1385|1381|1384|1380|1386|1382|1384|1380|9593
1652903170000|2022-05-18 19:46:10|1385|1381|1383|1379|1385|1381|1383|1379|1506
1652903180000|2022-05-18 19:46:20|1384|1380|1384|1380|1385|1381|1383|1379|6171
1652903190000|2022-05-18 19:46:30|1383|1379|1384|1380|1384|1380|1383|1379|5528
1652903200000|2022-05-18 19:46:40|1383|1379|1384|1380|1384|1380|1383|1379|6514
1652903210000|2022-05-18 19:46:50|1383|1379|1383|1379|1384|1380|1382|1378|1480
1652903220000|2022-05-18 19:47:00|1382|1378|1383|1379|1384|1380|1382|1378|2487
1652903230000|2022-05-18 19:47:10|1384|1380|1386|1382|1386|1382|1383|1379|3270
1652903240000|2022-05-18 19:47:20|1385|1381|1383|1379|1386|1382|1383|1379|910
1652903250000|2022-05-18 19:47:30|1384|1380|1384|1380|1384|1380|1383|1379|2019
1652903260000|2022-05-18 19:47:40|1385|1381|1384|1380|1385|1381|1383|1379|550
1652903270000|2022-05-18 19:47:50|1383|1379|1383|1379|1385|1381|1383|1379|6950
1652903280000|2022-05-18 19:48:00|1384|1380|1384|1380|1384|1380|1383|1379|2309
1652903290000|2022-05-18 19:48:10|1383|1379|1384|1380|1384|1380|1383|1379|3446
1652903300000|2022-05-18 19:48:20|1383|1379|1384|1380|1384|1380|1383|1379|351
1652903310000|2022-05-18 19:48:30|1383|1379|1383|1379|1384|1380|1382|1378|0
1652903320000|2022-05-18 19:48:40|1382|1378|1382|1378|1383|1379|1382|1378|2640
1652903330000|2022-05-18 19:48:50|1383|1379|1383|1379|1383|1379|1382|1378|3091
1652903340000|2022-05-18 19:49:00|1382|1378|1381|1377|1383|1379|1381|1377|6928
1652903350000|2022-05-18 19:49:10|1382|1378|1381|1377|1382|1378|1380|1376|9825
1652903360000|2022-05-18 19:49:20|1380|1376|1381|1377|1381|1377|1380|1376|19710
1652903370000|2022-05-18 19:49:30|1380|1376|1381|1377|1382|1378|1380|1376|2350
1652903380000|2022-05-18 19:49:40|1382|1378|1382|1378|1382|1378|1381|1377|7326
1652903390000|2022-05-18 19:49:50|1381|1377|1383|1379|1384|1380|1381|1377|17701
1652903400000|2022-05-18 19:50:00|1384|1380|1388|1384|1388|1384|1383|1379|8424
1652903410000|2022-05-18 19:50:10|1387|1383|1385|1381|1388|1384|1385|1381|6231
1652903420000|2022-05-18 19:50:20|1386|1382|1385|1381|1386|1382|1384|1380|3710
1652903430000|2022-05-18 19:50:30|1384|1380|1385|1381|1386|1382|1384|1380|10570
1652903440000|2022-05-18 19:50:40|1384|1380|1385|1381|1386|1382|1384|1380|7913
1652903450000|2022-05-18 19:50:50|1386|1382|1388|1384|1388|1384|1385|1381|5029
1652903460000|2022-05-18 19:51:00|1387|1383|1387|1383|1388|1384|1386|1382|15300
1652903470000|2022-05-18 19:51:10|1386|1382|1386|1382|1387|1383|1385|1381|4958
1652903480000|2022-05-18 19:51:20|1385|1381|1384|1380|1386|1382|1384|1380|3200
1652903490000|2022-05-18 19:51:30|1385|1381|1385|1381|1385|1381|1384|1380|6643
1652903500000|2022-05-18 19:51:40|1384|1380|1385|1381|1385|1381|1384|1380|7329
1652903510000|2022-05-18 19:51:50|1384|1380|1385|1381|1385|1381|1383|1379|12887
1652903520000|2022-05-18 19:52:00|1384|1380|1384|1380|1385|1381|1384|1380|7838
1652903530000|2022-05-18 19:52:10|1385|1381|1384|1380|1385|1381|1384|1380|1498
1652903540000|2022-05-18 19:52:20|1385|1381|1383|1379|1385|1381|1383|1379|15276
1652903550000|2022-05-18 19:52:30|1384|1380|1384|1380|1384|1380|1383|1379|7697
1652903560000|2022-05-18 19:52:40|1383|1379|1384|1380|1384|1380|1383|1379|4331
1652903570000|2022-05-18 19:52:50|1383|1379|1385|1381|1385|1381|1383|1379|4246
1652903580000|2022-05-18 19:53:00|1384|1380|1384|1380|1385|1381|1384|1380|4916
1652903590000|2022-05-18 19:53:10|1385|1381|1384|1380|1385|1381|1383|1379|12983
1652903600000|2022-05-18 19:53:20|1385|1381|1385|1381|1386|1382|1384|1380|1377
1652903610000|2022-05-18 19:53:30|1386|1382|1386|1382|1386|1382|1385|1381|3830
1652903620000|2022-05-18 19:53:40|1385|1381|1386|1382|1386|1382|1384|1380|1958
1652903630000|2022-05-18 19:53:50|1385|1381|1385|1381|1386|1382|1384|1380|3824
1652903640000|2022-05-18 19:54:00|1384|1380|1385|1381|1386|1382|1384|1380|7010
1652903650000|2022-05-18 19:54:10|1386|1382|1384|1380|1386|1382|1384|1380|3071
1652903660000|2022-05-18 19:54:20|1385|1381|1383|1379|1385|1381|1383|1379|1339
1652903670000|2022-05-18 19:54:30|1384|1380|1383|1379|1384|1380|1383|1379|1664
1652903680000|2022-05-18 19:54:40|1382|1378|1382|1378|1383|1379|1382|1378|9893
1652903690000|2022-05-18 19:54:50|1383|1379|1383|1379|1384|1379|1382|1378|11462
1652903700000|2022-05-18 19:55:00|1382|1378|1381|1377|1383|1379|1381|1377|3368
1652903710000|2022-05-18 19:55:10|1382|1378|1382|1378|1383|1379|1381|1377|8506
1652903720000|2022-05-18 19:55:20|1383|1379|1382|1378|1383|1379|1382|1378|3581
1652903730000|2022-05-18 19:55:30|1383|1379|1382|1378|1383|1379|1382|1378|1854
1652903740000|2022-05-18 19:55:40|1383|1379|1384|1380|1385|1381|1382|1378|2253
1652903750000|2022-05-18 19:55:50|1385|1381|1384|1380|1385|1381|1384|1380|10008
1652903760000|2022-05-18 19:56:00|1385|1381|1384|1380|1385|1381|1383|1379|40992
1652903770000|2022-05-18 19:56:10|1383|1379|1382|1378|1384|1380|1382|1378|10063
1652903780000|2022-05-18 19:56:20|1383|1379|1382|1378|1383|1379|1382|1378|915
1652903790000|2022-05-18 19:56:30|1383|1379|1383|1379|1383|1379|1382|1378|2200
1652903800000|2022-05-18 19:56:40|1382|1378|1382|1378|1383|1379|1382|1378|2714
1652903810000|2022-05-18 19:56:50|1383|1379|1384|1380|1384|1380|1382|1378|5175
1652903820000|2022-05-18 19:57:00|1383|1379|1384|1380|1384|1380|1383|1379|2530
1652903830000|2022-05-18 19:57:10|1383|1379|1384|1380|1384|1380|1383|1379|3682
1652903840000|2022-05-18 19:57:20|1383|1379|1384|1380|1385|1381|1383|1379|4394
1652903850000|2022-05-18 19:57:30|1385|1381|1384|1380|1385|1381|1384|1380|1970
1652903860000|2022-05-18 19:57:40|1385|1381|1385|1381|1385|1381|1384|1380|4761
1652903870000|2022-05-18 19:57:50|1384|1380|1384|1380|1385|1381|1384|1380|4567
1652903880000|2022-05-18 19:58:00|1385|1381|1384|1380|1385|1381|1384|1380|3833
1652903890000|2022-05-18 19:58:10|1385|1381|1384|1380|1385|1381|1384|1380|20394
1652903900000|2022-05-18 19:58:20|1385|1381|1386|1382|1386|1382|1384|1380|3487
1652903910000|2022-05-18 19:58:30|1385|1381|1385|1381|1386|1382|1385|1381|9960
1652903920000|2022-05-18 19:58:40|1386|1382|1386|1382|1386|1382|1385|1381|18645
1652903930000|2022-05-18 19:58:50|1385|1381|1387|1383|1387|1383|1385|1381|13596
1652903940000|2022-05-18 19:59:00|1386|1382|1385|1381|1387|1383|1385|1381|7261
1652903950000|2022-05-18 19:59:10|1386|1382|1386|1382|1386|1382|1385|1381|8421
1652903960000|2022-05-18 19:59:20|1385|1381|1386|1382|1386|1382|1385|1381|11028
1652903970000|2022-05-18 19:59:30|1385|1381|1385|1381|1386|1382|1385|1381|14439
1652903980000|2022-05-18 19:59:40|1386|1382|1385|1381|1386|1382|1385|1381|6984
1652903990000|2022-05-18 19:59:50|1386|1382|1388|1384|1388|1384|1385|1381|7235
1652967000000|2022-05-19 13:30:00|1367|1363|1369|1368|1372|1371|1360|1359|354373
1652967010000|2022-05-19 13:30:10|1370|1369|1366|1365|1370|1369|1363|1362|89087
1652967020000|2022-05-19 13:30:20|1365|1364|1368|1367|1369|1368|1365|1364|32927
1652967030000|2022-05-19 13:30:30|1369|1368|1369|1368|1370|1369|1366|1365|51057
1652967040000|2022-05-19 13:30:40|1368|1367|1366|1365|1369|1368|1366|1365|21607
1652967050000|2022-05-19 13:30:50|1367|1366|1369|1368|1370|1369|1367|1366|27787
1652967060000|2022-05-19 13:31:00|1368|1367|1367|1366|1369|1368|1366|1365|54945
1652967070000|2022-05-19 13:31:10|1366|1365|1365|1364|1367|1366|1363|1362|85382
1652967080000|2022-05-19 13:31:20|1366|1365|1367|1366|1370|1369|1366|1365|38002
1652967090000|2022-05-19 13:31:30|1366|1365|1367|1365|1368|1367|1365|1364|40585
1652967100000|2022-05-19 13:31:40|1366|1366|1370|1369|1370|1369|1366|1365|15815
1652967110000|2022-05-19 13:31:50|1369|1368|1372|1371|1372|1371|1369|1368|23111
1652967120000|2022-05-19 13:32:00|1371|1370|1371|1370|1371|1371|1369|1368|22083
1652967130000|2022-05-19 13:32:10|1372|1371|1373|1372|1374|1373|1371|1370|44701
1652967140000|2022-05-19 13:32:20|1374|1373|1373|1372|1374|1373|1373|1372|7659
1652967150000|2022-05-19 13:32:30|1374|1373|1374|1373|1375|1374|1373|1372|19177
1652967160000|2022-05-19 13:32:40|1373|1372|1375|1374|1375|1374|1373|1372|16160
1652967170000|2022-05-19 13:32:50|1374|1373|1376|1375|1376|1375|1374|1373|27815
1652967180000|2022-05-19 13:33:00|1375|1374|1375|1374|1376|1375|1375|1374|8871
1652967190000|2022-05-19 13:33:10|1376|1375|1381|1380|1382|1381|1376|1375|47165
1652967200000|2022-05-19 13:33:20|1380|1379|1380|1379|1381|1380|1378|1377|22665
1652967210000|2022-05-19 13:33:30|1381|1380|1383|1382|1383|1382|1381|1380|12620
1652967220000|2022-05-19 13:33:40|1382|1381|1384|1383|1384|1383|1382|1381|18678
1652967230000|2022-05-19 13:33:50|1383|1382|1379|1378|1383|1382|1378|1377|13268
1652967240000|2022-05-19 13:34:00|1380|1379|1381|1380|1382|1381|1380|1379|22570
1652967250000|2022-05-19 13:34:10|1380|1379|1382|1381|1383|1382|1379|1378|43845
1652967260000|2022-05-19 13:34:20|1383|1382|1383|1382|1383|1382|1380|1379|55329
1652967270000|2022-05-19 13:34:30|1382|1381|1383|1382|1383|1382|1381|1380|22030
1652967280000|2022-05-19 13:34:40|1384|1383|1383|1382|1385|1384|1381|1380|14734
1652967290000|2022-05-19 13:34:50|1382|1381|1382|1381|1382|1381|1381|1380|13947
1652967300000|2022-05-19 13:35:00|1383|1382|1383|1382|1385|1384|1382|1381|42663
1652967310000|2022-05-19 13:35:10|1382|1381|1374|1373|1382|1381|1374|1373|30704
1652967320000|2022-05-19 13:35:20|1375|1374|1378|1377|1379|1378|1375|1373|15912
1652967330000|2022-05-19 13:35:30|1379|1378|1383|1382|1384|1383|1379|1378|39391
1652967340000|2022-05-19 13:35:40|1384|1383|1385|1384|1387|1386|1384|1383|15868
1652967350000|2022-05-19 13:35:50|1386|1385|1383|1382|1386|1385|1383|1382|12561
1652967360000|2022-05-19 13:36:00|1384|1383|1384|1383|1386|1385|1383|1382|29493
1652967370000|2022-05-19 13:36:10|1385|1384|1380|1379|1386|1385|1380|1379|12979
1652967380000|2022-05-19 13:36:20|1381|1380|1384|1383|1384|1383|1380|1379|11483
1652967390000|2022-05-19 13:36:30|1383|1382|1383|1382|1383|1382|1382|1381|19561
1652967400000|2022-05-19 13:36:40|1382|1381|1386|1385|1386|1385|1381|1380|38172
1652967410000|2022-05-19 13:36:50|1385|1384|1386|1385|1386|1385|1384|1383|9558
1652967420000|2022-05-19 13:37:00|1387|1386|1390|1389|1390|1389|1386|1385|38923
1652967430000|2022-05-19 13:37:10|1389|1388|1392|1391|1392|1391|1389|1388|64737
1652967440000|2022-05-19 13:37:20|1391|1390|1391|1390|1392|1391|1390|1389|24280
1652967450000|2022-05-19 13:37:30|1390|1389|1392|1391|1392|1391|1390|1389|13748
1652967460000|2022-05-19 13:37:40|1391|1390|1389|1388|1392|1391|1389|1388|15697
1652967470000|2022-05-19 13:37:50|1388|1387|1390|1389|1391|1390|1388|1387|25784
1652967480000|2022-05-19 13:38:00|1389|1388|1388|1387|1389|1388|1386|1385|27798
1652967490000|2022-05-19 13:38:10|1389|1388|1387|1386|1389|1388|1387|1386|25255
1652967500000|2022-05-19 13:38:20|1388|1387|1389|1388|1389|1388|1385|1384|51208
1652967510000|2022-05-19 13:38:30|1390|1389|1389|1388|1391|1390|1389|1388|12984
1652967520000|2022-05-19 13:38:40|1390|1389|1389|1388|1391|1390|1388|1387|72600
1652967530000|2022-05-19 13:38:50|1390|1389|1390|1389|1390|1389|1389|1388|26183
1652967540000|2022-05-19 13:39:00|1389|1388|1392|1391|1393|1392|1389|1388|17681
1652967550000|2022-05-19 13:39:10|1393|1392|1391|1390|1393|1392|1391|1390|51705
1652967560000|2022-05-19 13:39:20|1392|1391|1389|1388|1392|1391|1388|1387|17487
1652967570000|2022-05-19 13:39:30|1390|1389|1393|1392|1393|1392|1390|1389|25280
1652967580000|2022-05-19 13:39:40|1392|1391|1393|1392|1393|1392|1391|1390|15000
1652967590000|2022-05-19 13:39:50|1394|1393|1392|1391|1394|1393|1392|1391|37315
1652967600000|2022-05-19 13:40:00|1391|1390|1391|1390|1393|1392|1388|1387|35800
1652967610000|2022-05-19 13:40:10|1390|1389|1390|1389|1391|1390|1388|1387|11437
1652967620000|2022-05-19 13:40:20|1389|1388|1390|1389|1390|1389|1389|1388|10118
1652967630000|2022-05-19 13:40:30|1389|1388|1385|1384|1389|1388|1385|1384|30489
1652967640000|2022-05-19 13:40:40|1386|1385|1387|1386|1388|1387|1384|1383|26048
1652967650000|2022-05-19 13:40:50|1388|1387|1390|1389|1390|1389|1388|1387|15930
1652967660000|2022-05-19 13:41:00|1389|1388|1387|1386|1389|1388|1387|1386|33720
1652967670000|2022-05-19 13:41:10|1388|1387|1388|1387|1389|1388|1387|1386|13880
1652967680000|2022-05-19 13:41:20|1387|1386|1388|1387|1389|1388|1387|1386|7902
1652967690000|2022-05-19 13:41:30|1387|1386|1386|1385|1388|1387|1386|1385|25154
1652967700000|2022-05-19 13:41:40|1385|1384|1386|1385|1386|1385|1383|1382|30982
1652967710000|2022-05-19 13:41:50|1387|1386|1387|1386|1388|1387|1386|1385|12485
1652967720000|2022-05-19 13:42:00|1388|1387|1385|1384|1390|1389|1383|1382|21235
1652967730000|2022-05-19 13:42:10|1384|1383|1384|1383|1385|1384|1383|1382|50037
1652967740000|2022-05-19 13:42:20|1385|1384|1386|1385|1386|1385|1383|1382|18124
1652967750000|2022-05-19 13:42:30|1385|1384|1383|1382|1385|1384|1383|1382|25335
1652967760000|2022-05-19 13:42:40|1384|1383|1384|1383|1385|1384|1383|1382|22176
1652967770000|2022-05-19 13:42:50|1385|1384|1384|1383|1385|1384|1382|1381|27144
1652967780000|2022-05-19 13:43:00|1383|1382|1385|1384|1386|1385|1382|1381|62848
1652967790000|2022-05-19 13:43:10|1384|1383|1385|1384|1385|1384|1383|1382|24224
1652967800000|2022-05-19 13:43:20|||||||||2539
1652967810000|2022-05-19 13:43:30|1384|1383|1382|1381|1384|1383|1382|1381|32787
1652967820000|2022-05-19 13:43:40|1381|1380|1381|1380|1381|1380|1381|1380|27880
1652967830000|2022-05-19 13:43:50|1380|1379|1379|1378|1380|1379|1377|1376|67787
1652967840000|2022-05-19 13:44:00|1380|1379|1382|1381|1382|1381|1379|1378|25572
1652967850000|2022-05-19 13:44:10|1383|1382|1384|1383|1386|1385|1383|1382|27413
1652967860000|2022-05-19 13:44:20|1383|1382|1376|1375|1383|1382|1376|1375|20239
1652967870000|2022-05-19 13:44:30|1377|1376|1374|1373|1378|1377|1374|1373|25397
1652967880000|2022-05-19 13:44:40|1375|1374|1372|1371|1375|1374|1372|1371|27668
1652967890000|2022-05-19 13:44:50|1371|1370|1370|1369|1371|1370|1370|1369|23208
1652967900000|2022-05-19 13:45:00|1371|1370|1371|1370|1372|1371|1370|1369|42675
1652967910000|2022-05-19 13:45:10|1370|1369|1370|1369|1370|1369|1369|1368|21623
1652967920000|2022-05-19 13:45:20|1371|1370|1369|1368|1372|1371|1369|1368|32839
1652967930000|2022-05-19 13:45:30|1368|1367|1367|1366|1368|1367|1365|1364|60641
1652967940000|2022-05-19 13:45:40|1368|1367|1368|1367|1369|1368|1368|1367|17175
1652967950000|2022-05-19 13:45:50|1367|1366|1367|1366|1368|1368|1367|1366|30089
1652967960000|2022-05-19 13:46:00|1366|1365|1366|1365|1367|1366|1365|1364|38250
1652967970000|2022-05-19 13:46:10|1365|1364|1367|1366|1367|1366|1364|1363|27709
1652967980000|2022-05-19 13:46:20|1368|1367|1367|1366|1370|1369|1367|1366|28911
1652967990000|2022-05-19 13:46:30|1368|1367|1367|1366|1368|1367|1367|1366|12721
1652968000000|2022-05-19 13:46:40|1368|1367|1365|1364|1368|1367|1365|1364|40321
1652968010000|2022-05-19 13:46:50|1366|1365|1364|1363|1368|1367|1364|1363|28375
1652968020000|2022-05-19 13:47:00|1363|1362|1362|1361|1363|1362|1362|1361|17851
1652968030000|2022-05-19 13:47:10|1361|1360|1360|1359|1361|1360|1358|1357|52952
1652968040000|2022-05-19 13:47:20|1359|1358|1357|1356|1360|1359|1356|1355|52756
1652968050000|2022-05-19 13:47:30|1356|1355|1358|1357|1359|1358|1356|1355|15159
1652968060000|2022-05-19 13:47:40|1359|1358|1357|1356|1359|1358|1357|1356|21658
1652968070000|2022-05-19 13:47:50|1358|1357|1358|1357|1359|1358|1357|1356|32407
1652968080000|2022-05-19 13:48:00|1357|1356|1357|1356|1359|1358|1357|1356|33006
1652968090000|2022-05-19 13:48:10|1358|1357|1358|1357|1359|1358|1358|1357|12671
1652968100000|2022-05-19 13:48:20|1359|1358|1358|1357|1359|1358|1358|1357|7904
1652968110000|2022-05-19 13:48:30|1357|1356|1356|1355|1357|1356|1356|1355|15160
1652968120000|2022-05-19 13:48:40|1355|1354|1354|1353|1355|1354|1353|1352|36926
1652968130000|2022-05-19 13:48:50|1355|1354|1355|1354|1355|1354|1355|1354|11961
1652968140000|2022-05-19 13:49:00|1354|1353|1354|1353|1355|1354|1353|1352|72341
1652968150000|2022-05-19 13:49:10|1353|1352|1352|1351|1354|1353|1352|1351|26594
1652968160000|2022-05-19 13:49:20|1353|1352|1352|1351|1353|1352|1351|1350|79882
1652968170000|2022-05-19 13:49:30|1353|1352|1355|1354|1356|1355|1353|1352|30249
1652968180000|2022-05-19 13:49:40|1354|1353|1356|1355|1357|1356|1354|1353|20089
1652968190000|2022-05-19 13:49:50|1357|1356|1357|1356|1358|1357|1356|1355|34950
1652968200000|2022-05-19 13:50:00|1358|1357|1361|1360|1361|1360|1357|1356|25394
1652968210000|2022-05-19 13:50:10|1362|1361|1358|1357|1362|1361|1358|1357|53222
1652968220000|2022-05-19 13:50:20|1357|1356|1356|1355|1357|1356|1356|1355|8369
1652968230000|2022-05-19 13:50:30|1355|1354|1355|1354|1356|1355|1355|1354|11100
1652968240000|2022-05-19 13:50:40|1356|1355|1357|1356|1357|1356|1355|1354|33070
1652968250000|2022-05-19 13:50:50|1358|1357|1360|1359|1360|1359|1358|1357|7162
1652968260000|2022-05-19 13:51:00|1361|1360|1361|1360|1363|1362|1360|1360|50326
1652968270000|2022-05-19 13:51:10|1362|1361|1359|1358|1362|1361|1359|1358|16395
1652968280000|2022-05-19 13:51:20|1360|1359|1357|1356|1361|1360|1357|1356|14097
1652968290000|2022-05-19 13:51:30|1358|1357|1358|1357|1359|1358|1357|1356|6255
1652968300000|2022-05-19 13:51:40|1359|1358|1361|1360|1362|1361|1359|1358|11365
1652968310000|2022-05-19 13:51:50|1362|1361|1363|1362|1363|1362|1361|1360|8530
1652968320000|2022-05-19 13:52:00|1364|1363|1366|1365|1367|1366|1364|1363|37741
1652968330000|2022-05-19 13:52:10|1365|1364|1365|1364|1366|1365|1364|1363|25943
1652968340000|2022-05-19 13:52:20|1364|1363|1364|1363|1364|1363|1363|1362|14290
1652968350000|2022-05-19 13:52:30|1365|1364|1366|1365|1366|1365|1365|1364|21969
1652968360000|2022-05-19 13:52:40|1365|1364|1367|1366|1367|1366|1365|1364|11980
1652968370000|2022-05-19 13:52:50|1366|1365|1364|1363|1366|1365|1363|1362|17969
1652968380000|2022-05-19 13:53:00|1365|1364|1367|1366|1367|1366|1365|1364|19850
1652968390000|2022-05-19 13:53:10|1366|1365|1367|1366|1367|1366|1366|1365|21237
1652968400000|2022-05-19 13:53:20|1366|1365|1364|1363|1366|1365|1363|1362|7481
1652968410000|2022-05-19 13:53:30|1365|1364|1366|1365|1366|1365|1363|1362|7778
1652968420000|2022-05-19 13:53:40|1365|1364|1366|1365|1367|1366|1364|1363|8150
1652968430000|2022-05-19 13:53:50|1365|1364|1366|1365|1366|1365|1364|1363|13132
1652968440000|2022-05-19 13:54:00|1367|1366|1363|1362|1367|1366|1363|1362|21023
1652968450000|2022-05-19 13:54:10|1364|1363|1366|1365|1366|1365|1364|1363|14004
1652968460000|2022-05-19 13:54:20|1367|1366|1367|1366|1368|1367|1366|1365|9357
1652968470000|2022-05-19 13:54:30|1368|1367|1369|1368|1371|1370|1368|1367|30489
1652968480000|2022-05-19 13:54:40|1368|1367|1367|1366|1368|1367|1367|1366|15006
1652968490000|2022-05-19 13:54:50|1366|1365|1366|1365|1367|1366|1365|1364|3842
1652968500000|2022-05-19 13:55:00|1365|1364|1367|1366|1369|1368|1365|1364|13561
1652968510000|2022-05-19 13:55:10|1366|1365|1367|1366|1367|1366|1365|1364|24385
1652968520000|2022-05-19 13:55:20|1366|1365|1366|1365|1368|1367|1366|1365|3754
1652968530000|2022-05-19 13:55:30|1365|1364|1366|1365|1367|1366|1365|1364|15601
1652968540000|2022-05-19 13:55:40|1365|1364|1366|1365|1366|1365|1364|1363|13199
1652968550000|2022-05-19 13:55:50|1367|1366|1368|1367|1369|1368|1366|1366|44965
1652968560000|2022-05-19 13:56:00|1369|1368|1373|1372|1374|1373|1369|1368|37379
1652968570000|2022-05-19 13:56:10|1372|1371|1369|1368|1373|1372|1369|1368|36872
1652968580000|2022-05-19 13:56:20|1368|1367|1368|1367|1369|1368|1367|1366|18976
1652968590000|2022-05-19 13:56:30|1367|1366|1366|1365|1367|1366|1366|1365|39116
1652968600000|2022-05-19 13:56:40|1367|1366|1368|1367|1369|1368|1366|1365|15869
1652968610000|2022-05-19 13:56:50|1367|1366|1370|1369|1370|1369|1367|1366|23286
1652968620000|2022-05-19 13:57:00|1369|1368|1371|1370|1372|1371|1369|1368|17727
1652968630000|2022-05-19 13:57:10|1370|1369|1373|1372|1373|1372|1370|1369|16300
1652968640000|2022-05-19 13:57:20|1372|1371|1370|1369|1373|1372|1370|1369|26472
1652968650000|2022-05-19 13:57:30|1371|1370|1369|1368|1371|1370|1369|1368|21656
1652968660000|2022-05-19 13:57:40|1368|1367|1367|1366|1368|1367|1367|1366|10673
1652968670000|2022-05-19 13:57:50|1366|1365|1367|1366|1367|1366|1366|1365|13371
1652968680000|2022-05-19 13:58:00|1366|1365|1364|1363|1366|1365|1364|1363|107892
1652968690000|2022-05-19 13:58:10|1363|1362|1362|1361|1364|1363|1362|1361|42154
1652968700000|2022-05-19 13:58:20|1361|1360|1361|1360|1362|1361|1361|1360|20905
1652968710000|2022-05-19 13:58:30|1360|1359|1359|1358|1360|1359|1358|1357|33331
1652968720000|2022-05-19 13:58:40|1360|1359|1361|1360|1361|1360|1358|1357|30106
1652968730000|2022-05-19 13:58:50|1362|1361|1360|1360|1362|1361|1360|1360|22011
1652968740000|2022-05-19 13:59:00|1361|1361|1361|1360|1362|1361|1360|1359|12276
1652968750000|2022-05-19 13:59:10|1360|1359|1360|1359|1361|1360|1360|1359|13758
1652968760000|2022-05-19 13:59:20|1359|1358|1359|1358|1360|1359|1359|1358|13996
1652968770000|2022-05-19 13:59:30|1358|1357|1357|1356|1358|1357|1357|1356|12206
1652968780000|2022-05-19 13:59:40|1356|1355|1359|1358|1359|1358|1355|1354|59001
1652968790000|2022-05-19 13:59:50|1358|1357|1362|1361|1362|1361|1358|1357|26800
1652968800000|2022-05-19 14:00:00|1361|1360|1355|1354|1361|1360|1355|1354|42172
1652968810000|2022-05-19 14:00:10|1356|1355|1355|1355|1356|1355|1354|1353|22576
1652968820000|2022-05-19 14:00:20|1356|1354|1357|1356|1358|1357|1356|1354|19959
1652968830000|2022-05-19 14:00:30|1358|1357|1362|1361|1362|1361|1358|1357|31560
1652968840000|2022-05-19 14:00:40|1363|1362|1362|1361|1364|1363|1362|1361|51300
1652968850000|2022-05-19 14:00:50|1363|1362|1361|1360|1364|1363|1361|1360|12992
1652968860000|2022-05-19 14:01:00|1362|1361|1363|1362|1365|1364|1361|1361|28363
1652968870000|2022-05-19 14:01:10|1364|1363|1363|1362|1364|1363|1362|1361|7099
1652968880000|2022-05-19 14:01:20|1364|1363|1365|1364|1365|1364|1364|1363|20290
1652968890000|2022-05-19 14:01:30|1366|1365|1371|1370|1371|1370|1366|1365|23111
1652968900000|2022-05-19 14:01:40|1370|1369|1370|1369|1370|1369|1368|1367|27069
1652968910000|2022-05-19 14:01:50|1371|1370|1372|1371|1372|1371|1371|1370|14200
1652968920000|2022-05-19 14:02:00|1373|1372|1373|1372|1374|1373|1370|1369|42762
1652968930000|2022-05-19 14:02:10|1374|1373|1375|1374|1375|1374|1374|1373|31751
1652968940000|2022-05-19 14:02:20|1376|1375|1376|1375|1377|1376|1376|1375|25479
1652968950000|2022-05-19 14:02:30|1375|1374|1374|1373|1375|1374|1373|1372|35673
1652968960000|2022-05-19 14:02:40|1373|1372|1376|1375|1376|1375|1372|1371|20305
1652968970000|2022-05-19 14:02:50|1375|1374|1375|1374|1375|1374|1375|1374|10000
1652968980000|2022-05-19 14:03:00|1376|1375|1377|1376|1379|1378|1376|1375|28159
1652968990000|2022-05-19 14:03:10|1376|1375|1380|1379|1380|1379|1376|1375|21263
1652969000000|2022-05-19 14:03:20|1379|1378|1381|1380|1381|1380|1378|1377|44947
1652969010000|2022-05-19 14:03:30|1382|1381|1381|1380|1383|1382|1381|1380|22932
1652969020000|2022-05-19 14:03:40|1382|1381|1382|1381|1383|1382|1382|1381|10209
1652969030000|2022-05-19 14:03:50|1381|1380|1381|1380|1381|1380|1380|1379|29592
1652969040000|2022-05-19 14:04:00|||||||||17339
1652969050000|2022-05-19 14:04:10|1382|1381|1380|1379|1382|1381|1380|1379|12327
1652969060000|2022-05-19 14:04:20|1381|1380|1382|1381|1382|1381|1380|1379|22664
1652969070000|2022-05-19 14:04:30|||||||||28077
1652969080000|2022-05-19 14:04:40|1381|1380|1379|1378|1382|1381|1379|1378|13992
1652969090000|2022-05-19 14:04:50|1378|1377|1379|1378|1379|1378|1377|1376|33100
1652969100000|2022-05-19 14:05:00|1380|1379|1377|1376|1380|1379|1376|1375|31549
1652969110000|2022-05-19 14:05:10|1378|1377|1382|1381|1382|1381|1378|1377|22295
1652969120000|2022-05-19 14:05:20|1383|1382|1384|1383|1385|1384|1383|1382|41847
1652969130000|2022-05-19 14:05:30|1385|1384|1385|1384|1386|1385|1384|1383|39667
1652969140000|2022-05-19 14:05:40|1386|1385|1385|1384|1386|1385|1385|1384|8904
1652969150000|2022-05-19 14:05:50|1384|1383|1385|1384|1386|1385|1384|1383|20328
1652969160000|2022-05-19 14:06:00|1384|1383|1385|1384|1385|1384|1383|1382|28215
1652969170000|2022-05-19 14:06:10|1384|1383|1385|1384|1385|1384|1382|1381|21752
1652969180000|2022-05-19 14:06:20|1384|1383|1385|1384|1385|1385|1383|1382|43064
1652969190000|2022-05-19 14:06:30|1384|1383|1383|1382|1385|1384|1383|1382|22848
1652969200000|2022-05-19 14:06:40|1382|1381|1380|1379|1382|1381|1380|1379|14746
1652969210000|2022-05-19 14:06:50|1379|1378|1378|1377|1380|1379|1378|1377|32738
1652969220000|2022-05-19 14:07:00|1377|1376|1378|1377|1380|1379|1377|1376|22204
1652969230000|2022-05-19 14:07:10|1377|1376|1378|1377|1379|1378|1377|1376|5821
1652969240000|2022-05-19 14:07:20|1379|1378|1376|1375|1379|1378|1376|1375|20905
1652969250000|2022-05-19 14:07:30|1375|1374|1374|1373|1375|1374|1373|1372|22128
1652969260000|2022-05-19 14:07:40|1373|1372|1374|1373|1375|1374|1373|1372|16000
1652969270000|2022-05-19 14:07:50|1373|1372|1373|1372|1374|1373|1372|1371|8168
1652969280000|2022-05-19 14:08:00|1374|1373|1373|1372|1375|1374|1373|1372|13600
1652969290000|2022-05-19 14:08:10|1374|1373|1371|1370|1374|1373|1370|1369|30343
1652969300000|2022-05-19 14:08:20|1372|1371|1372|1371|1372|1371|1371|1370|14352
1652969310000|2022-05-19 14:08:30|1373|1372|1374|1373|1375|1374|1372|1371|29901
1652969320000|2022-05-19 14:08:40|1375|1374|1372|1371|1375|1374|1372|1371|8062
1652969330000|2022-05-19 14:08:50|1371|1370|1372|1371|1372|1371|1371|1370|7100
1652969340000|2022-05-19 14:09:00|1373|1372|1370|1369|1373|1372|1369|1368|11779
1652969350000|2022-05-19 14:09:10|1369|1368|1367|1366|1369|1368|1366|1365|48879
1652969360000|2022-05-19 14:09:20|1366|1365|1364|1363|1366|1365|1364|1363|18702
1652969370000|2022-05-19 14:09:30|||||||||6325
1652969380000|2022-05-19 14:09:40|1363|1362|1365|1364|1365|1364|1362|1361|20788
1652969390000|2022-05-19 14:09:50|1366|1365|1365|1364|1366|1365|1364|1363|14070
1652969400000|2022-05-19 14:10:00|1366|1365|1365|1364|1366|1365|1364|1363|6979
1652969410000|2022-05-19 14:10:10|1366|1365|1366|1365|1366|1365|1365|1364|10200
1652969420000|2022-05-19 14:10:20|1365|1364|1363|1362|1366|1365|1363|1362|4750
1652969430000|2022-05-19 14:10:30|1364|1363|1365|1364|1367|1366|1363|1362|33281
1652969440000|2022-05-19 14:10:40|1366|1365|1364|1363|1366|1365|1364|1363|7991
1652969450000|2022-05-19 14:10:50|1363|1362|1365|1364|1366|1365|1363|1362|12078
1652969460000|2022-05-19 14:11:00|1366|1365|1372|1371|1372|1371|1366|1365|20977
1652969470000|2022-05-19 14:11:10|1373|1372|1374|1373|1376|1375|1373|1372|35008
1652969480000|2022-05-19 14:11:20|1373|1372|1370|1369|1374|1373|1369|1368|39259
1652969490000|2022-05-19 14:11:30|1371|1370|1372|1371|1373|1372|1370|1369|20314
1652969500000|2022-05-19 14:11:40|1373|1372|1373|1372|1374|1373|1373|1372|10210
1652969510000|2022-05-19 14:11:50|1374|1373|1374|1373|1374|1373|1373|1372|16037
1652969520000|2022-05-19 14:12:00|1375|1374|1371|1370|1375|1374|1371|1370|10168
1652969530000|2022-05-19 14:12:10|1372|1371|1369|1368|1372|1371|1368|1367|11421
1652969540000|2022-05-19 14:12:20|1368|1367|1369|1368|1370|1369|1368|1367|28902
1652969550000|2022-05-19 14:12:30|1370|1369|1370|1369|1372|1371|1369|1368|16812
1652969560000|2022-05-19 14:12:40|1371|1370|1368|1367|1371|1370|1368|1367|1925
1652969570000|2022-05-19 14:12:50|1369|1368|1370|1369|1371|1370|1368|1367|17429
1652969580000|2022-05-19 14:13:00|1371|1370|1369|1368|1371|1370|1369|1368|6722
1652969590000|2022-05-19 14:13:10|1368|1367|1366|1365|1368|1367|1365|1364|9011
1652969600000|2022-05-19 14:13:20|1367|1366|1366|1365|1368|1367|1366|1365|17298
1652969610000|2022-05-19 14:13:30|1365|1364|1367|1366|1367|1366|1364|1363|13790
1652969620000|2022-05-19 14:13:40|1366|1365|1364|1363|1367|1366|1364|1363|10104
1652969630000|2022-05-19 14:13:50|1363|1362|1362|1361|1363|1362|1362|1361|13930
1652969640000|2022-05-19 14:14:00|1361|1360|1364|1363|1364|1363|1361|1360|29462
1652969650000|2022-05-19 14:14:10|1365|1364|1365|1364|1367|1366|1365|1364|23034
1652969660000|2022-05-19 14:14:20|1364|1363|1362|1361|1364|1363|1362|1361|15797
1652969670000|2022-05-19 14:14:30|1363|1362|1365|1364|1365|1364|1363|1362|8325
1652969680000|2022-05-19 14:14:40|1364|1363|1364|1363|1364|1363|1363|1362|3920
1652969690000|2022-05-19 14:14:50|1365|1364|1364|1363|1365|1364|1363|1362|4851
1652969700000|2022-05-19 14:15:00|1365|1364|1367|1366|1368|1367|1365|1364|20694
1652969710000|2022-05-19 14:15:10|1366|1365|1366|1365|1366|1365|1365|1364|4277
1652969720000|2022-05-19 14:15:20|1365|1364|1363|1362|1365|1364|1363|1362|12000
1652969730000|2022-05-19 14:15:30|1362|1361|1365|1364|1365|1364|1362|1361|7046
1652969740000|2022-05-19 14:15:40|1366|1365|1365|1364|1367|1366|1365|1364|4300
1652969750000|2022-05-19 14:15:50|1364|1363|1365|1364|1365|1364|1364|1363|4813
1652969760000|2022-05-19 14:16:00|1366|1365|1363|1362|1367|1366|1363|1362|10102
1652969770000|2022-05-19 14:16:10|1364|1363|1364|1363|1365|1364|1363|1362|10196
1652969780000|2022-05-19 14:16:20|1365|1364|1366|1365|1366|1365|1365|1364|5764
1652969790000|2022-05-19 14:16:30|1365|1364|1372|1371|1372|1371|1365|1364|20112
1652969800000|2022-05-19 14:16:40|1373|1372|1368|1367|1373|1372|1368|1367|18648
1652969810000|2022-05-19 14:16:50|1367|1366|1369|1368|1370|1369|1367|1366|2900
1652969820000|2022-05-19 14:17:00|1370|1369|1369|1368|1371|1370|1368|1367|13071
1652969830000|2022-05-19 14:17:10|1368|1367|1370|1369|1371|1370|1368|1367|13506
1652969840000|2022-05-19 14:17:20|1369|1368|1368|1367|1369|1368|1366|1365|21962
1652969850000|2022-05-19 14:17:30|1369|1368|1369|1368|1369|1368|1368|1367|21100
1652969860000|2022-05-19 14:17:40|1368|1367|1369|1368|1370|1369|1368|1367|8095
1652969870000|2022-05-19 14:17:50|1370|1369|1370|1369|1371|1370|1370|1369|39720
1652969880000|2022-05-19 14:18:00|1369|1368|1367|1366|1369|1368|1367|1366|25924
1652969890000|2022-05-19 14:18:10|1368|1367|1368|1367|1370|1369|1368|1367|14804
1652969900000|2022-05-19 14:18:20|1369|1368|1368|1367|1369|1368|1367|1366|12529
1652969910000|2022-05-19 14:18:30|1367|1366|1367|1366|1369|1368|1367|1366|25392
1652969920000|2022-05-19 14:18:40|1368|1367|1369|1368|1369|1368|1367|1366|10098
1652969930000|2022-05-19 14:18:50|1368|1367|1369|1368|1369|1368|1368|1367|7631
1652969940000|2022-05-19 14:19:00|1368|1367|1368|1367|1369|1368|1368|1367|4014
1652969950000|2022-05-19 14:19:10|1369|1368|1368|1367|1369|1368|1368|1367|2944
1652969960000|2022-05-19 14:19:20|1369|1368|1368|1367|1370|1369|1368|1367|8658
1652969970000|2022-05-19 14:19:30|1369|1368|1369|1368|1370|1369|1368|1367|5764
1652969980000|2022-05-19 14:19:40|1368|1367|1365|1364|1368|1367|1365|1364|24696
1652969990000|2022-05-19 14:19:50|1364|1363|1363|1362|1364|1363|1363|1362|19738
1652970000000|2022-05-19 14:20:00|1362|1361|1364|1363|1365|1364|1362|1361|6990
1652970010000|2022-05-19 14:20:10|1365|1364|1366|1365|1366|1365|1364|1364|7719
1652970020000|2022-05-19 14:20:20|1367|1366|1369|1368|1369|1368|1367|1366|11371
1652970030000|2022-05-19 14:20:30|1370|1369|1371|1370|1372|1371|1370|1369|6670
1652970040000|2022-05-19 14:20:40|1372|1371|1375|1374|1375|1374|1372|1371|11511
1652970050000|2022-05-19 14:20:50|1374|1373|1374|1373|1374|1373|1373|1372|23256
1652970060000|2022-05-19 14:21:00|1375|1374|1376|1375|1376|1375|1375|1374|27635
1652970070000|2022-05-19 14:21:10|1377|1376|1376|1375|1377|1376|1375|1374|10860
1652970080000|2022-05-19 14:21:20|1377|1376|1375|1374|1378|1377|1375|1374|3510
1652970090000|2022-05-19 14:21:30|1374|1373|1375|1374|1375|1374|1373|1372|26663
1652970100000|2022-05-19 14:21:40|1374|1373|1371|1370|1374|1373|1370|1369|11183
1652970110000|2022-05-19 14:21:50|1372|1371|1372|1371|1374|1373|1371|1370|17656
1652970120000|2022-05-19 14:22:00|1373|1372|1373|1372|1373|1372|1371|1370|1000
1652970130000|2022-05-19 14:22:10|1372|1371|1373|1372|1373|1372|1372|1371|1182
1652970140000|2022-05-19 14:22:20|1372|1371|1370|1369|1373|1372|1369|1368|11464
1652970150000|2022-05-19 14:22:30|1371|1370|1370|1369|1372|1371|1370|1369|14513
1652970160000|2022-05-19 14:22:40|1369|1368|1370|1369|1370|1369|1369|1368|4026
1652970170000|2022-05-19 14:22:50|1369|1368|1369|1368|1371|1370|1369|1368|3900
1652970180000|2022-05-19 14:23:00|1370|1369|1370|1369|1370|1369|1370|1369|904
1652970190000|2022-05-19 14:23:10|1369|1368|1369|1368|1369|1368|1368|1367|14287
1652970200000|2022-05-19 14:23:20|1368|1367|1369|1368|1369|1368|1368|1367|10133
1652970210000|2022-05-19 14:23:30|1368|1367|1368|1367|1369|1368|1367|1366|10161
1652970220000|2022-05-19 14:23:40|1369|1368|1368|1367|1369|1368|1368|1367|5487
1652970230000|2022-05-19 14:23:50|||||||||15674
1652970240000|2022-05-19 14:24:00|1369|1368|1367|1366|1369|1368|1367|1366|8460
1652970250000|2022-05-19 14:24:10|1366|1365|1367|1366|1367|1366|1366|1365|3301
1652970260000|2022-05-19 14:24:20|1366|1365|1367|1366|1367|1366|1366|1365|18877
1652970270000|2022-05-19 14:24:30|1368|1367|1368|1367|1369|1368|1368|1367|30494
1652970280000|2022-05-19 14:24:40|1369|1368|1368|1367|1370|1369|1368|1367|9850
1652970290000|2022-05-19 14:24:50|1369|1368|1369|1368|1370|1369|1369|1368|6417
1652970300000|2022-05-19 14:25:00|1368|1367|1368|1367|1370|1369|1368|1367|104782
1652970310000|2022-05-19 14:25:10|1367|1366|1366|1365|1367|1366|1366|1365|20039
1652970320000|2022-05-19 14:25:20|1367|1366|1367|1366|1367|1366|1366|1365|8937
1652970330000|2022-05-19 14:25:30|1368|1367|1366|1365|1368|1367|1366|1365|11945
1652970340000|2022-05-19 14:25:40|1365|1364|1367|1366|1367|1366|1365|1364|13184
1652970350000|2022-05-19 14:25:50|1366|1365|1366|1365|1366|1365|1366|1365|3558
1652970360000|2022-05-19 14:26:00|1365|1364|1365|1364|1366|1365|1365|1364|7693
1652970370000|2022-05-19 14:26:10|1366|1365|1364|1363|1366|1365|1364|1363|15885
1652970380000|2022-05-19 14:26:20|1363|1362|1363|1362|1363|1362|1362|1361|18130
1652970390000|2022-05-19 14:26:30|1362|1361|1362|1361|1363|1362|1362|1361|3501
1652970400000|2022-05-19 14:26:40|1361|1360|1361|1360|1362|1361|1361|1360|15171
1652970410000|2022-05-19 14:26:50|1360|1359|1359|1358|1360|1359|1359|1358|33101
1652970420000|2022-05-19 14:27:00|1360|1359|1359|1358|1360|1359|1358|1357|16169
1652970430000|2022-05-19 14:27:10|1360|1359|1358|1357|1360|1359|1358|1357|12892
1652970440000|2022-05-19 14:27:20|1357|1356|1356|1355|1359|1358|1356|1355|24847
1652970450000|2022-05-19 14:27:30|1357|1356|1354|1353|1357|1356|1354|1353|23448
1652970460000|2022-05-19 14:27:40|||||||||19857
1652970470000|2022-05-19 14:27:50|1355|1354|1358|1357|1358|1357|1355|1354|17787
1652970480000|2022-05-19 14:28:00|1357|1356|1358|1357|1359|1358|1357|1356|19518
1652970490000|2022-05-19 14:28:10|1359|1358|1359|1358|1359|1358|1358|1357|19143
1652970500000|2022-05-19 14:28:20|1360|1359|1360|1359|1360|1359|1359|1358|19088
1652970510000|2022-05-19 14:28:30|1359|1358|1358|1357|1359|1358|1358|1357|17232
1652970520000|2022-05-19 14:28:40|1359|1358|1358|1357|1359|1358|1358|1357|7488
1652970530000|2022-05-19 14:28:50|1357|1356|1357|1356|1357|1356|1357|1356|5710
1652970540000|2022-05-19 14:29:00|1356|1355|1355|1354|1357|1356|1355|1354|8828
1652970550000|2022-05-19 14:29:10|1354|1353|1356|1355|1356|1355|1354|1353|8027
1652970560000|2022-05-19 14:29:20|1357|1356|1357|1356|1357|1356|1357|1356|21457
1652970570000|2022-05-19 14:29:30|1358|1357|1358|1357|1359|1358|1358|1357|11800
1652970580000|2022-05-19 14:29:40|1359|1358|1360|1359|1360|1359|1359|1358|10974
1652970590000|2022-05-19 14:29:50|1359|1358|1358|1357|1359|1358|1357|1356|14503
1652970600000|2022-05-19 14:30:00|1357|1356|1359|1358|1359|1358|1357|1356|9808
1652970610000|2022-05-19 14:30:10|||||||||10391
1652970620000|2022-05-19 14:30:20|1358|1357|1355|1354|1358|1357|1355|1354|9163
1652970630000|2022-05-19 14:30:30|1354|1353|1353|1352|1354|1353|1353|1352|21545
1652970640000|2022-05-19 14:30:40|1354|1353|1353|1352|1354|1353|1353|1352|29766
1652970650000|2022-05-19 14:30:50|1352|1351|1353|1352|1353|1352|1351|1350|71729
1652970660000|2022-05-19 14:31:00|1352|1351|1352|1351|1353|1352|1351|1350|25558
1652970670000|2022-05-19 14:31:10|1353|1352|1352|1351|1353|1352|1352|1351|7723
1652970680000|2022-05-19 14:31:20|1353|1352|1355|1354|1355|1354|1353|1352|25491
1652970690000|2022-05-19 14:31:30|1356|1355|1357|1356|1357|1356|1356|1355|12295
1652970700000|2022-05-19 14:31:40|1356|1355|1355|1354|1356|1355|1355|1354|19065
1652970710000|2022-05-19 14:31:50|1354|1353|1356|1355|1356|1355|1354|1353|23079
1652970720000|2022-05-19 14:32:00|1355|1354|1356|1355|1356|1355|1355|1354|20933
1652970730000|2022-05-19 14:32:10|1357|1356|1357|1356|1358|1357|1357|1356|11441
1652970740000|2022-05-19 14:32:20|1358|1357|1363|1362|1363|1362|1358|1357|25144
1652970750000|2022-05-19 14:32:30|1362|1361|1360|1359|1362|1361|1360|1359|15156
1652970760000|2022-05-19 14:32:40|1359|1358|1361|1360|1361|1360|1359|1358|21091
1652970770000|2022-05-19 14:32:50|1362|1361|1364|1363|1365|1364|1362|1361|15135
1652970780000|2022-05-19 14:33:00|1365|1364|1368|1367|1368|1367|1365|1364|22328
1652970790000|2022-05-19 14:33:10|1367|1366|1364|1363|1367|1366|1364|1363|26567
1652970800000|2022-05-19 14:33:20|1363|1362|1364|1363|1364|1363|1363|1362|13653
1652970810000|2022-05-19 14:33:30|1363|1362|1364|1363|1364|1363|1363|1362|12250
1652970820000|2022-05-19 14:33:40|1365|1364|1365|1364|1365|1364|1365|1364|3064
1652970830000|2022-05-19 14:33:50|1364|1363|1364|1363|1364|1363|1364|1363|2400
1652970840000|2022-05-19 14:34:00|1365|1364|1365|1364|1366|1365|1365|1364|10132
1652970850000|2022-05-19 14:34:10|1366|1365|1365|1364|1366|1365|1365|1364|8500
1652970860000|2022-05-19 14:34:20|1364|1363|1364|1363|1364|1363|1363|1362|30025
1652970870000|2022-05-19 14:34:30|1365|1364|1365|1364|1366|1365|1365|1364|12001
1652970880000|2022-05-19 14:34:40|1366|1365|1367|1366|1367|1366|1366|1365|14290
1652970890000|2022-05-19 14:34:50|1366|1365|1367|1366|1367|1366|1366|1365|12458
1652970900000|2022-05-19 14:35:00|1368|1367|1369|1368|1369|1368|1368|1367|12619
1652970910000|2022-05-19 14:35:10|1370|1369|1370|1369|1371|1370|1370|1369|36697
1652970920000|2022-05-19 14:35:20|1369|1368|1369|1368|1370|1369|1369|1368|11496
1652970930000|2022-05-19 14:35:30|1368|1367|1367|1366|1369|1368|1367|1366|23549
1652970940000|2022-05-19 14:35:40|1368|1367|1368|1367|1369|1368|1367|1366|12693
1652970950000|2022-05-19 14:35:50|1367|1366|1368|1368|1368|1368|1367|1366|26843
1652970960000|2022-05-19 14:36:00|1369|1367|1368|1367|1369|1368|1368|1367|14678
1652970970000|2022-05-19 14:36:10|1367|1366|1366|1365|1368|1367|1366|1365|12005
1652970980000|2022-05-19 14:36:20|1365|1364|1364|1363|1365|1364|1363|1362|8792
1652970990000|2022-05-19 14:36:30|1365|1364|1365|1364|1366|1365|1364|1363|14174
1652971000000|2022-05-19 14:36:40|1364|1363|1365|1364|1366|1365|1364|1363|11400
1652971010000|2022-05-19 14:36:50|1364|1363|1364|1363|1364|1363|1364|1363|3100
1652971020000|2022-05-19 14:37:00|1365|1364|1364|1363|1366|1365|1364|1363|6994
1652971030000|2022-05-19 14:37:10|1363|1362|1365|1364|1365|1364|1362|1361|37767
1652971040000|2022-05-19 14:37:20|1366|1365|1364|1363|1366|1365|1363|1362|8860
1652971050000|2022-05-19 14:37:30|1365|1364|1365|1364|1365|1364|1364|1363|17947
1652971060000|2022-05-19 14:37:40|1366|1365|1364|1363|1366|1365|1363|1362|7015
1652971070000|2022-05-19 14:37:50|1363|1362|1363|1362|1364|1363|1363|1362|19293
1652971080000|2022-05-19 14:38:00|1362|1361|1360|1359|1362|1362|1360|1359|13371
1652971090000|2022-05-19 14:38:10|1359|1358|1359|1358|1359|1358|1358|1357|30806
1652971100000|2022-05-19 14:38:20|1358|1357|1358|1357|1358|1357|1357|1356|14450
1652971110000|2022-05-19 14:38:30|1357|1356|1355|1354|1357|1356|1355|1354|22769
1652971120000|2022-05-19 14:38:40|1356|1355|1356|1355|1357|1356|1356|1355|4700
1652971130000|2022-05-19 14:38:50|1357|1356|1356|1355|1357|1356|1356|1355|7250
1652971140000|2022-05-19 14:39:00|1355|1354|1354|1353|1355|1354|1354|1353|23820
1652971150000|2022-05-19 14:39:10|||||||||8700
1652971160000|2022-05-19 14:39:20|1355|1354|1357|1356|1357|1356|1355|1354|13297
1652971170000|2022-05-19 14:39:30|1358|1357|1359|1358|1359|1358|1358|1357|13106
1652971180000|2022-05-19 14:39:40|1360|1359|1360|1359|1360|1359|1359|1358|6000
1652971190000|2022-05-19 14:39:50|1361|1360|1361|1360|1361|1360|1360|1359|16761
1652971200000|2022-05-19 14:40:00|1360|1359|1357|1356|1360|1359|1357|1356|6097
1652971210000|2022-05-19 14:40:10|1358|1357|1358|1357|1358|1357|1358|1357|8807
1652971220000|2022-05-19 14:40:20|1357|1356|1357|1356|1358|1357|1357|1356|24173
1652971230000|2022-05-19 14:40:30|1356|1355|1357|1356|1357|1356|1356|1355|15706
1652971240000|2022-05-19 14:40:40|1356|1355|1356|1355|1356|1355|1356|1355|3056
1652971250000|2022-05-19 14:40:50|1355|1354|1355|1354|1355|1354|1355|1354|10134
1652971260000|2022-05-19 14:41:00|1354|1353|1355|1354|1355|1354|1354|1353|10537
1652971270000|2022-05-19 14:41:10|1354|1353|1354|1353|1354|1353|1353|1352|25016
1652971280000|2022-05-19 14:41:20|1353|1352|1354|1353|1354|1353|1353|1352|27952
1652971290000|2022-05-19 14:41:30|1355|1354|1353|1352|1355|1354|1353|1352|27497
1652971300000|2022-05-19 14:41:40|1354|1353|1354|1353|1354|1353|1353|1353|16100
1652971310000|2022-05-19 14:41:50|1353|1352|1352|1351|1353|1352|1351|1350|47609
1652971320000|2022-05-19 14:42:00|1353|1352|1353|1352|1354|1353|1352|1351|17808
1652971330000|2022-05-19 14:42:10|1354|1353|1355|1354|1355|1354|1354|1352|79272
1652971340000|2022-05-19 14:42:20|1356|1355|1355|1354|1357|1356|1355|1354|39701
1652971350000|2022-05-19 14:42:30|1354|1353|1353|1352|1354|1353|1352|1351|16427
1652971360000|2022-05-19 14:42:40|||||||||12840
1652971370000|2022-05-19 14:42:50|1352|1351|1352|1351|1352|1351|1352|1351|7483
1652971380000|2022-05-19 14:43:00|1351|1350|1352|1351|1352|1351|1351|1350|21907
1652971390000|2022-05-19 14:43:10|1351|1350|1351|1350|1351|1350|1351|1350|16464
1652971400000|2022-05-19 14:43:20|1350|1349|1350|1349|1350|1349|1349|1348|236557
1652971410000|2022-05-19 14:43:30|||||||||8869
1652971420000|2022-05-19 14:43:40|1349|1348|1350|1349|1350|1349|1349|1348|15228
1652971430000|2022-05-19 14:43:50|1351|1350|1350|1349|1351|1350|1350|1349|48246
1652971440000|2022-05-19 14:44:00|1351|1350|1351|1350|1351|1350|1350|1350|22214
1652971450000|2022-05-19 14:44:10|1352|1351|1352|1351|1352|1351|1352|1351|18843
1652971460000|2022-05-19 14:44:20|1353|1352|1352|1351|1353|1352|1352|1351|41854
1652971470000|2022-05-19 14:44:30|1351|1350|1351|1350|1351|1350|1351|1350|7953
1652971480000|2022-05-19 14:44:40|1352|1351|1354|1353|1354|1353|1352|1351|18888
1652971490000|2022-05-19 14:44:50|1353|1352|1352|1351|1353|1352|1352|1351|7000
1652971500000|2022-05-19 14:45:00|1353|1352|1353|1352|1353|1353|1353|1352|45810
1652971510000|2022-05-19 14:45:10|1354|1353|1356|1355|1357|1356|1354|1353|44658
1652971520000|2022-05-19 14:45:20|1355|1354|1355|1354|1356|1355|1354|1353|9835
1652971530000|2022-05-19 14:45:30|1356|1355|1353|1352|1356|1355|1353|1352|4493
1652971540000|2022-05-19 14:45:40|1354|1353|1355|1354|1355|1354|1354|1353|16170
1652971550000|2022-05-19 14:45:50|1356|1355|1356|1355|1357|1356|1356|1355|8574
1652971560000|2022-05-19 14:46:00|1355|1354|1355|1354|1355|1354|1354|1353|8596
1652971570000|2022-05-19 14:46:10|1356|1355|1355|1354|1357|1356|1355|1354|9665
1652971580000|2022-05-19 14:46:20|1356|1355|1355|1354|1356|1355|1355|1354|10201
1652971590000|2022-05-19 14:46:30|1356|1355|1358|1357|1358|1357|1356|1355|30533
1652971600000|2022-05-19 14:46:40|1357|1356|1358|1357|1358|1357|1357|1356|3450
1652971610000|2022-05-19 14:46:50|1357|1356|1359|1358|1360|1359|1357|1356|30110
1652971620000|2022-05-19 14:47:00|1360|1359|1360|1359|1360|1359|1360|1359|20175
1652971630000|2022-05-19 14:47:10|1359|1358|1359|1358|1359|1358|1359|1358|4660
1652971640000|2022-05-19 14:47:20|1360|1359|1359|1358|1360|1359|1358|1357|22082
1652971650000|2022-05-19 14:47:30|1358|1357|1359|1358|1359|1358|1358|1357|4540
1652971660000|2022-05-19 14:47:40|1358|1357|1356|1355|1358|1357|1356|1355|8362
1652971670000|2022-05-19 14:47:50|1357|1356|1357|1356|1357|1356|1357|1356|2015
1652971680000|2022-05-19 14:48:00|1358|1357|1358|1357|1358|1357|1358|1357|7733
1652971690000|2022-05-19 14:48:10|1357|1356|1357|1356|1357|1356|1357|1356|5873
1652971700000|2022-05-19 14:48:20|1356|1355|1355|1354|1356|1355|1354|1353|12460
1652971710000|2022-05-19 14:48:30|1354|1353|1355|1354|1355|1354|1354|1353|9150
1652971720000|2022-05-19 14:48:40|1354|1353|1355|1354|1355|1354|1354|1353|9017
1652971730000|2022-05-19 14:48:50|1354|1353|1355|1354|1355|1354|1354|1353|3530
1652971740000|2022-05-19 14:49:00|1354|1353|1354|1353|1354|1353|1353|1352|18324
1652971750000|2022-05-19 14:49:10|1355|1354|1352|1351|1355|1354|1352|1351|21928
1652971760000|2022-05-19 14:49:20|1353|1352|1352|1351|1353|1352|1352|1351|4241
1652971770000|2022-05-19 14:49:30|1353|1352|1353|1352|1354|1353|1353|1352|22789
1652971780000|2022-05-19 14:49:40|||||||||425
1652971790000|2022-05-19 14:49:50|1354|1353|1355|1354|1355|1354|1354|1353|26609
1652971800000|2022-05-19 14:50:00|1354|1353|1355|1354|1355|1354|1354|1353|4484
1652971810000|2022-05-19 14:50:10|1354|1353|1354|1353|1354|1353|1354|1353|10060
1652971820000|2022-05-19 14:50:20|1355|1354|1356|1355|1356|1355|1355|1354|25995
1652971830000|2022-05-19 14:50:30|1355|1354|1357|1356|1357|1356|1355|1354|22905
1652971840000|2022-05-19 14:50:40|1358|1357|1357|1356|1358|1357|1357|1356|19343
1652971850000|2022-05-19 14:50:50|1356|1355|1356|1355|1357|1356|1356|1355|33200
1652971860000|2022-05-19 14:51:00|1355|1354|1356|1355|1356|1355|1355|1354|18567
1652971870000|2022-05-19 14:51:10|||||||||3914
1652971880000|2022-05-19 14:51:20|1355|1354|1355|1354|1355|1354|1355|1354|18259
1652971890000|2022-05-19 14:51:30|1354|1353|1355|1354|1355|1354|1354|1353|5203
1652971900000|2022-05-19 14:51:40|1354|1353|1353|1352|1354|1353|1353|1352|1250
1652971910000|2022-05-19 14:51:50|||||||||12100
1652971920000|2022-05-19 14:52:00|1354|1353|1353|1352|1354|1353|1353|1352|11819
1652971930000|2022-05-19 14:52:10|1354|1353|1355|1354|1355|1354|1354|1353|12856
1652971940000|2022-05-19 14:52:20|1356|1355|1356|1355|1356|1355|1355|1354|6407
1652971950000|2022-05-19 14:52:30|1355|1354|1354|1353|1355|1354|1354|1353|3959
1652971960000|2022-05-19 14:52:40|1355|1354|1357|1356|1358|1357|1355|1354|24392
1652971970000|2022-05-19 14:52:50|1358|1357|1357|1356|1358|1357|1357|1356|11071
1652971980000|2022-05-19 14:53:00|1358|1357|1359|1358|1359|1358|1358|1357|3594
1652971990000|2022-05-19 14:53:10|1358|1357|1357|1356|1358|1357|1357|1356|7531
1652972000000|2022-05-19 14:53:20|1356|1355|1356|1355|1356|1355|1355|1354|6601
1652972010000|2022-05-19 14:53:30|1357|1356|1357|1356|1357|1356|1357|1356|5059
1652972020000|2022-05-19 14:53:40|1358|1357|1360|1359|1360|1359|1358|1357|11762
1652972030000|2022-05-19 14:53:50|1361|1360|1359|1358|1361|1360|1359|1358|28814
1652972040000|2022-05-19 14:54:00|1358|1357|1360|1359|1360|1359|1358|1357|12701
1652972050000|2022-05-19 14:54:10|1361|1360|1361|1360|1361|1360|1361|1360|9364
1652972060000|2022-05-19 14:54:20|1360|1359|1361|1360|1361|1360|1360|1359|3900
1652972070000|2022-05-19 14:54:30|1362|1361|1362|1361|1362|1361|1362|1361|6062
1652972080000|2022-05-19 14:54:40|1363|1362|1364|1363|1364|1363|1363|1362|24756
1652972090000|2022-05-19 14:54:50|1363|1362|1364|1363|1364|1363|1363|1362|8438
1652972100000|2022-05-19 14:55:00|1365|1364|1363|1362|1365|1364|1363|1362|13523
1652972110000|2022-05-19 14:55:10|1364|1363|1364|1363|1364|1363|1364|1363|8978
1652972120000|2022-05-19 14:55:20|1363|1362|1366|1365|1366|1365|1363|1362|22447
1652972130000|2022-05-19 14:55:30|1367|1366|1368|1367|1368|1367|1367|1366|26828
1652972140000|2022-05-19 14:55:40|||||||||6000
1652972150000|2022-05-19 14:55:50|1369|1368|1370|1369|1370|1369|1369|1368|26895
1652972160000|2022-05-19 14:56:00|1369|1368|1369|1368|1370|1368|1369|1368|32930
1652972170000|2022-05-19 14:56:10|1368|1367|1368|1367|1369|1368|1368|1367|9401
1652972180000|2022-05-19 14:56:20|1369|1368|1371|1370|1371|1370|1368|1368|11184
1652972190000|2022-05-19 14:56:30|1372|1371|1371|1370|1373|1372|1371|1370|23902
1652972200000|2022-05-19 14:56:40|1370|1369|1369|1368|1371|1370|1369|1368|18605
1652972210000|2022-05-19 14:56:50|1368|1367|1370|1369|1370|1369|1368|1367|10239
1652972220000|2022-05-19 14:57:00|1369|1368|1369|1368|1369|1368|1369|1368|9436
1652972230000|2022-05-19 14:57:10|1368|1367|1367|1366|1368|1367|1367|1366|12378
1652972240000|2022-05-19 14:57:20|1366|1365|1365|1364|1366|1366|1365|1364|21545
1652972250000|2022-05-19 14:57:30|1366|1365|1365|1364|1366|1365|1365|1364|5449
1652972260000|2022-05-19 14:57:40|1364|1363|1363|1362|1364|1363|1363|1362|2076
1652972270000|2022-05-19 14:57:50|1364|1363|1364|1363|1364|1363|1363|1362|7533
1652972280000|2022-05-19 14:58:00|1363|1362|1364|1363|1364|1363|1363|1362|15200
1652972290000|2022-05-19 14:58:10|1363|1362|1363|1362|1364|1363|1363|1362|9961
1652972300000|2022-05-19 14:58:20|1364|1363|1365|1364|1365|1364|1363|1363|8150
1652972310000|2022-05-19 14:58:30|1366|1365|1365|1364|1366|1365|1365|1364|4100
1652972320000|2022-05-19 14:58:40|1364|1363|1364|1363|1364|1363|1364|1363|1902
1652972330000|2022-05-19 14:58:50|1363|1362|1364|1363|1364|1363|1363|1362|8469
1652972340000|2022-05-19 14:59:00|1365|1364|1362|1361|1365|1364|1362|1361|14999
1652972350000|2022-05-19 14:59:10|1363|1362|1362|1361|1363|1362|1361|1360|4037
1652972360000|2022-05-19 14:59:20|1363|1362|1363|1362|1363|1362|1362|1361|7687
1652972370000|2022-05-19 14:59:30|1362|1361|1363|1362|1364|1363|1362|1361|8000
1652972380000|2022-05-19 14:59:40|1364|1363|1364|1363|1365|1364|1364|1363|3900
1652972390000|2022-05-19 14:59:50|1363|1362|1364|1363|1364|1363|1363|1362|4761
1652972400000|2022-05-19 15:00:00|1365|1364|1365|1364|1365|1364|1364|1363|12087
1652972410000|2022-05-19 15:00:10|1364|1363|1364|1363|1364|1363|1364|1363|9199
1652972420000|2022-05-19 15:00:20|1363|1362|1364|1363|1364|1363|1363|1362|14899
1652972430000|2022-05-19 15:00:30|1365|1364|1364|1363|1365|1364|1364|1363|17243
1652972440000|2022-05-19 15:00:40|1363|1362|1365|1364|1365|1364|1363|1362|8370
1652972450000|2022-05-19 15:00:50|1366|1365|1366|1365|1366|1365|1366|1365|10394
1652972460000|2022-05-19 15:01:00|1367|1366|1365|1364|1367|1366|1365|1364|9016
1652972470000|2022-05-19 15:01:10|||||||||6150
1652972480000|2022-05-19 15:01:20|1366|1365|1367|1366|1367|1366|1366|1365|16899
1652972490000|2022-05-19 15:01:30|1368|1367|1369|1368|1369|1368|1368|1367|7988
1652972500000|2022-05-19 15:01:40|1368|1367|1368|1367|1368|1367|1368|1367|2700
1652972510000|2022-05-19 15:01:50|||||||||3021
1652972520000|2022-05-19 15:02:00|1367|1366|1367|1366|1367|1366|1367|1366|13909
1652972530000|2022-05-19 15:02:10|1368|1367|1368|1367|1369|1368|1367|1367|14089
1652972540000|2022-05-19 15:02:20|1367|1366|1369|1368|1369|1368|1367|1366|13597
1652972550000|2022-05-19 15:02:30|1368|1367|1369|1368|1369|1368|1368|1367|3300
1652972560000|2022-05-19 15:02:40|1368|1367|1369|1368|1370|1369|1368|1367|22397
1652972570000|2022-05-19 15:02:50|1370|1369|1370|1369|1370|1369|1370|1369|3100
1652972580000|2022-05-19 15:03:00|1371|1370|1371|1370|1372|1371|1371|1370|17568
1652972590000|2022-05-19 15:03:10|1370|1369|1370|1369|1371|1370|1370|1369|84365
1652972600000|2022-05-19 15:03:20|1369|1368|1369|1368|1370|1369|1369|1368|3409
1652972610000|2022-05-19 15:03:30|1370|1369|1372|1371|1372|1371|1370|1369|8307
1652972620000|2022-05-19 15:03:40|1373|1372|1373|1372|1373|1372|1373|1372|29858
1652972630000|2022-05-19 15:03:50|1372|1371|1373|1372|1373|1372|1372|1371|4218
1652972640000|2022-05-19 15:04:00|||||||||1900
1652972650000|2022-05-19 15:04:10|1372|1371|1372|1371|1372|1371|1372|1371|6289
1652972660000|2022-05-19 15:04:20|||||||||800
1652972670000|2022-05-19 15:04:30|1371|1370|1372|1371|1372|1371|1371|1370|6309
1652972680000|2022-05-19 15:04:40|1371|1370|1371|1370|1372|1371|1371|1370|9942
1652972690000|2022-05-19 15:04:50|1372|1371|1371|1370|1372|1371|1371|1370|5908
1652972700000|2022-05-19 15:05:00|||||||||13200
1652972710000|2022-05-19 15:05:10|1372|1371|1371|1370|1372|1371|1371|1370|5987
1652972720000|2022-05-19 15:05:20|1370|1369|1371|1370|1371|1370|1370|1369|18164
1652972730000|2022-05-19 15:05:30|1370|1369|1368|1367|1370|1369|1368|1367|33895
1652972740000|2022-05-19 15:05:40|1369|1368|1365|1364|1369|1368|1365|1364|26906
1652972750000|2022-05-19 15:05:50|1364|1363|1361|1360|1365|1364|1361|1360|17151
1652972760000|2022-05-19 15:06:00|||||||||16460
1652972770000|2022-05-19 15:06:10|1360|1359|1360|1359|1360|1359|1359|1358|22056
1652972780000|2022-05-19 15:06:20|1359|1358|1362|1361|1362|1361|1359|1358|8977
1652972790000|2022-05-19 15:06:30|1361|1360|1362|1361|1362|1361|1361|1360|4890
1652972800000|2022-05-19 15:06:40|1363|1362|1363|1362|1364|1363|1363|1362|4372
1652972810000|2022-05-19 15:06:50|1364|1363|1364|1363|1364|1363|1364|1363|6148
1652972820000|2022-05-19 15:07:00|1363|1362|1363|1362|1363|1362|1362|1361|7862
1652972830000|2022-05-19 15:07:10|1362|1361|1361|1360|1362|1361|1361|1360|19532
1652972840000|2022-05-19 15:07:20|1362|1361|1363|1362|1363|1362|1362|1361|14064
1652972850000|2022-05-19 15:07:30|1362|1361|1363|1362|1363|1362|1362|1361|7567
1652972860000|2022-05-19 15:07:40|1362|1361|1364|1363|1364|1363|1362|1361|6652
1652972870000|2022-05-19 15:07:50|1365|1364|1367|1366|1367|1366|1365|1364|19601
1652972880000|2022-05-19 15:08:00|1366|1365|1366|1365|1367|1366|1365|1364|13112
1652972890000|2022-05-19 15:08:10|1367|1366|1367|1366|1368|1367|1367|1366|19217
1652972900000|2022-05-19 15:08:20|1366|1365|1365|1364|1367|1366|1365|1364|2879
1652972910000|2022-05-19 15:08:30|1364|1363|1366|1365|1367|1366|1364|1363|5603
1652972920000|2022-05-19 15:08:40|1365|1364|1367|1366|1367|1366|1365|1364|4400
1652972930000|2022-05-19 15:08:50|1366|1365|1366|1365|1366|1365|1366|1365|1308
1652972940000|2022-05-19 15:09:00|1365|1364|1365|1364|1365|1364|1365|1364|6200
1652972950000|2022-05-19 15:09:10|1366|1365|1367|1366|1367|1366|1366|1365|6056
1652972960000|2022-05-19 15:09:20|1368|1367|1370|1369|1371|1370|1367|1366|22026
1652972970000|2022-05-19 15:09:30|1369|1368|1370|1369|1370|1369|1369|1368|8386
1652972980000|2022-05-19 15:09:40|1369|1368|1369|1368|1370|1368|1369|1368|1559
1652972990000|2022-05-19 15:09:50|1370|1369|1370|1369|1370|1369|1370|1369|700
1652973000000|2022-05-19 15:10:00|1369|1368|1370|1369|1371|1370|1369|1368|30802
1652973010000|2022-05-19 15:10:10|1371|1370|1371|1370|1371|1370|1371|1370|6800
1652973020000|2022-05-19 15:10:20|1372|1371|1372|1371|1372|1371|1372|1371|13288
1652973030000|2022-05-19 15:10:30|1373|1372|1373|1372|1373|1372|1372|1371|4238
1652973040000|2022-05-19 15:10:40|1374|1373|1374|1373|1374|1373|1374|1373|14500
1652973050000|2022-05-19 15:10:50|1375|1374|1375|1374|1375|1374|1375|1374|8585
1652973060000|2022-05-19 15:11:00|1376|1375|1374|1373|1376|1375|1374|1373|13457
1652973070000|2022-05-19 15:11:10|1373|1372|1373|1372|1373|1372|1373|1372|16908
1652973080000|2022-05-19 15:11:20|1374|1373|1373|1372|1374|1373|1373|1372|7275
1652973090000|2022-05-19 15:11:30|1372|1371|1372|1371|1372|1372|1372|1371|7700
1652973100000|2022-05-19 15:11:40|1373|1372|1373|1372|1373|1372|1373|1372|4400
1652973110000|2022-05-19 15:11:50|1374|1373|1374|1373|1374|1373|1374|1373|1800
1652973120000|2022-05-19 15:12:00|1373|1372|1373|1372|1373|1372|1373|1372|2098
1652973130000|2022-05-19 15:12:10|||||||||12974
1652973140000|2022-05-19 15:12:20|1374|1373|1373|1372|1374|1373|1373|1372|11164
1652973150000|2022-05-19 15:12:30|1374|1373|1373|1372|1374|1373|1373|1372|19710
1652973160000|2022-05-19 15:12:40|1374|1373|1374|1373|1374|1373|1373|1372|5862
1652973170000|2022-05-19 15:12:50|1375|1374|1374|1373|1375|1374|1374|1373|28006
1652973180000|2022-05-19 15:13:00|1373|1372|1374|1373|1374|1373|1373|1372|19075
1652973190000|2022-05-19 15:13:10|1373|1372|1373|1372|1373|1372|1372|1371|8821
1652973200000|2022-05-19 15:13:20|1372|1371|1372|1371|1372|1371|1372|1371|8200
1652973210000|2022-05-19 15:13:30|1373|1372|1373|1372|1373|1372|1373|1372|23018
1652973220000|2022-05-19 15:13:40|1372|1371|1370|1369|1372|1371|1370|1369|10578
1652973230000|2022-05-19 15:13:50|1369|1368|1369|1368|1370|1369|1368|1367|30285
1652973240000|2022-05-19 15:14:00|1370|1369|1369|1368|1371|1370|1369|1368|14928
1652973250000|2022-05-19 15:14:10|1370|1369|1369|1368|1370|1369|1369|1368|2531
1652973260000|2022-05-19 15:14:20|1368|1367|1368|1367|1368|1367|1368|1367|6192
1652973270000|2022-05-19 15:14:30|1367|1366|1366|1365|1367|1366|1366|1365|7317
1652973280000|2022-05-19 15:14:40|1367|1366|1368|1367|1368|1367|1367|1366|8298
1652973290000|2022-05-19 15:14:50|1367|1366|1367|1366|1367|1366|1367|1366|8881
1652973300000|2022-05-19 15:15:00|1366|1365|1366|1365|1367|1366|1366|1365|7309
1652973310000|2022-05-19 15:15:10|1367|1366|1367|1366|1367|1366|1367|1366|12042
1652973320000|2022-05-19 15:15:20|1366|1365|1367|1366|1367|1366|1366|1365|6774
1652973330000|2022-05-19 15:15:30|1366|1365|1366|1365|1368|1367|1366|1365|18389
1652973340000|2022-05-19 15:15:40|||||||||5083
1652973350000|2022-05-19 15:15:50|1367|1366|1367|1366|1367|1366|1367|1366|7349
1652973360000|2022-05-19 15:16:00|1366|1365|1364|1363|1366|1365|1364|1363|28238
1652973370000|2022-05-19 15:16:10|1363|1362|1363|1362|1363|1362|1363|1362|13245
1652973380000|2022-05-19 15:16:20|1362|1361|1362|1361|1362|1361|1362|1361|14335
1652973390000|2022-05-19 15:16:30|1361|1360|1362|1361|1362|1361|1361|1360|34852
1652973400000|2022-05-19 15:16:40|1363|1362|1364|1363|1364|1363|1363|1362|4680
1652973410000|2022-05-19 15:16:50|1365|1364|1364|1363|1366|1365|1364|1363|13415
1652973420000|2022-05-19 15:17:00|1363|1362|1364|1363|1364|1363|1362|1361|20844
1652973430000|2022-05-19 15:17:10|1365|1364|1366|1365|1366|1365|1365|1364|1121
1652973440000|2022-05-19 15:17:20|1367|1366|1366|1365|1367|1366|1366|1365|4007
1652973450000|2022-05-19 15:17:30|1365|1364|1367|1366|1367|1366|1365|1364|4101
1652973460000|2022-05-19 15:17:40|||||||||15899
1652973470000|2022-05-19 15:17:50|1366|1365|1365|1364|1366|1365|1365|1364|3000
1652973480000|2022-05-19 15:18:00|1366|1365|1365|1364|1366|1365|1364|1363|9729
1652973490000|2022-05-19 15:18:10|1364|1363|1365|1364|1365|1364|1364|1363|5000
1652973500000|2022-05-19 15:18:20|1366|1365|1366|1365|1366|1365|1366|1365|4759
1652973510000|2022-05-19 15:18:30|1367|1366|1366|1365|1367|1366|1365|1364|4483
1652973520000|2022-05-19 15:18:40|1365|1364|1365|1364|1366|1365|1365|1364|2836
1652973530000|2022-05-19 15:18:50|1366|1365|1367|1366|1367|1366|1366|1365|7350
1652973540000|2022-05-19 15:19:00|1366|1365|1366|1365|1366|1365|1366|1365|4199
1652973550000|2022-05-19 15:19:10|1365|1364|1365|1364|1366|1365|1365|1364|5712
1652973560000|2022-05-19 15:19:20|1366|1365|1366|1365|1366|1365|1366|1365|7894
1652973570000|2022-05-19 15:19:30|||||||||2415
1652973580000|2022-05-19 15:19:40|||||||||1146
1652973590000|2022-05-19 15:19:50|1367|1366|1366|1365|1367|1366|1366|1365|2492
1652973600000|2022-05-19 15:20:00|1365|1364|1365|1364|1365|1364|1364|1363|4500
1652973610000|2022-05-19 15:20:10|1364|1363|1364|1363|1364|1363|1364|1363|1700
1652973620000|2022-05-19 15:20:20|1363|1362|1362|1361|1363|1362|1362|1361|6286
1652973630000|2022-05-19 15:20:30|1361|1360|1361|1360|1361|1360|1361|1360|5240
1652973640000|2022-05-19 15:20:40|1362|1361|1363|1362|1363|1362|1362|1361|13938
1652973650000|2022-05-19 15:20:50|1362|1361|1363|1362|1363|1362|1362|1361|1720
1652973660000|2022-05-19 15:21:00|1364|1363|1364|1363|1365|1364|1364|1363|24048
1652973670000|2022-05-19 15:21:10|||||||||600
1652973680000|2022-05-19 15:21:20|1363|1362|1362|1361|1363|1362|1361|1360|4653
1652973690000|2022-05-19 15:21:30|||||||||3500
1652973700000|2022-05-19 15:21:40|1363|1362|1364|1363|1364|1363|1362|1361|10307
1652973710000|2022-05-19 15:21:50|1365|1364|1366|1365|1366|1365|1364|1363|25308
1652973720000|2022-05-19 15:22:00|1367|1366|1369|1368|1369|1368|1367|1366|14412
1652973730000|2022-05-19 15:22:10|1368|1367|1368|1367|1368|1367|1368|1367|6785
1652973740000|2022-05-19 15:22:20|1369|1368|1369|1368|1369|1368|1368|1367|7150
1652973750000|2022-05-19 15:22:30|1368|1367|1368|1367|1368|1367|1367|1366|7402
1652973760000|2022-05-19 15:22:40|1369|1368|1369|1368|1369|1368|1369|1368|7645
1652973770000|2022-05-19 15:22:50|||||||||2700
1652973780000|2022-05-19 15:23:00|1368|1367|1367|1366|1368|1367|1367|1366|6297
1652973790000|2022-05-19 15:23:10|1368|1367|1366|1365|1368|1367|1366|1365|37335
1652973800000|2022-05-19 15:23:20|1365|1364|1365|1364|1365|1364|1364|1363|19563
1652973810000|2022-05-19 15:23:30|1366|1365|1366|1365|1366|1365|1366|1365|1176
1652973820000|2022-05-19 15:23:40|||||||||3000
1652973830000|2022-05-19 15:23:50|1367|1366|1367|1366|1367|1366|1366|1366|9822
1652973840000|2022-05-19 15:24:00|1368|1367|1368|1367|1368|1367|1368|1367|5146
1652973850000|2022-05-19 15:24:10|1369|1368|1370|1369|1370|1369|1369|1368|9251
1652973860000|2022-05-19 15:24:20|1369|1368|1368|1367|1369|1368|1368|1367|4542
1652973870000|2022-05-19 15:24:30|||||||||6420
1652973880000|2022-05-19 15:24:40|1367|1366|1368|1367|1368|1367|1367|1366|10886
1652973890000|2022-05-19 15:24:50|1367|1366|1368|1367|1368|1367|1367|1366|38830
1652973900000|2022-05-19 15:25:00|1369|1368|1368|1367|1369|1368|1368|1367|2882
1652973910000|2022-05-19 15:25:10|1367|1366|1367|1366|1367|1366|1366|1365|12345
1652973920000|2022-05-19 15:25:20|||||||||3000
1652973930000|2022-05-19 15:25:30|1368|1367|1369|1368|1369|1368|1368|1367|9327
1652973940000|2022-05-19 15:25:40|||||||||3947
1652973950000|2022-05-19 15:25:50|1370|1369|1370|1369|1370|1369|1370|1369|8227
1652973960000|2022-05-19 15:26:00|1369|1368|1368|1367|1369|1368|1368|1367|3536
1652973970000|2022-05-19 15:26:10|1367|1366|1369|1368|1369|1368|1367|1366|34445
1652973980000|2022-05-19 15:26:20|1368|1367|1369|1368|1369|1368|1368|1367|1689
1652973990000|2022-05-19 15:26:30|1370|1369|1368|1367|1370|1369|1368|1367|25353
1652974000000|2022-05-19 15:26:40|1367|1366|1368|1367|1368|1367|1367|1366|7742
1652974010000|2022-05-19 15:26:50|1369|1368|1369|1368|1369|1368|1369|1368|3342
1652974020000|2022-05-19 15:27:00|1368|1367|1366|1365|1368|1367|1366|1365|7050
1652974030000|2022-05-19 15:27:10|1365|1364|1367|1366|1367|1366|1365|1364|19878
1652974040000|2022-05-19 15:27:20|1368|1367|1369|1368|1369|1368|1368|1367|7818
1652974050000|2022-05-19 15:27:30|1368|1367|1369|1368|1369|1368|1368|1367|7918
1652974060000|2022-05-19 15:27:40|||||||||7249
1652974070000|2022-05-19 15:27:50|1368|1367|1367|1366|1368|1367|1367|1366|9548
1652974080000|2022-05-19 15:28:00|1368|1367|1368|1367|1368|1367|1368|1367|7153
1652974090000|2022-05-19 15:28:10|1367|1366|1368|1367|1368|1367|1367|1366|3894
1652974100000|2022-05-19 15:28:20|1367|1366|1367|1366|1368|1367|1367|1366|7099
1652974110000|2022-05-19 15:28:30|||||||||13100
1652974120000|2022-05-19 15:28:40|1368|1367|1368|1367|1368|1367|1368|1367|8287
1652974130000|2022-05-19 15:28:50|1369|1368|1368|1367|1369|1368|1368|1367|4400
1652974140000|2022-05-19 15:29:00|1367|1366|1367|1366|1367|1366|1366|1365|24335
1652974150000|2022-05-19 15:29:10|1366|1365|1366|1365|1366|1365|1365|1364|15536
1652974160000|2022-05-19 15:29:20|1367|1366|1366|1365|1367|1366|1366|1365|11039
1652974170000|2022-05-19 15:29:30|1367|1366|1367|1366|1367|1366|1367|1366|20851
1652974180000|2022-05-19 15:29:40|1366|1365|1368|1367|1368|1367|1366|1365|4195
1652974190000|2022-05-19 15:29:50|1367|1366|1368|1367|1368|1367|1367|1366|8990
1652974200000|2022-05-19 15:30:00|1369|1368|1369|1368|1370|1369|1369|1368|7493
1652974210000|2022-05-19 15:30:10|1370|1369|1370|1369|1371|1370|1370|1369|15117
1652974220000|2022-05-19 15:30:20|1369|1368|1368|1367|1369|1368|1368|1367|18805
1652974230000|2022-05-19 15:30:30|1367|1366|1368|1367|1368|1367|1367|1366|3687
1652974240000|2022-05-19 15:30:40|1367|1366|1368|1367|1368|1367|1367|1366|6434
1652974250000|2022-05-19 15:30:50|||||||||4531
1652974260000|2022-05-19 15:31:00|1369|1368|1369|1368|1369|1368|1369|1368|14923
1652974270000|2022-05-19 15:31:10|1370|1369|1369|1368|1370|1369|1368|1367|13865
1652974280000|2022-05-19 15:31:20|1370|1369|1371|1370|1371|1370|1370|1369|4521
1652974290000|2022-05-19 15:31:30|1372|1371|1372|1371|1372|1371|1372|1371|5167
1652974300000|2022-05-19 15:31:40|1373|1372|1372|1371|1373|1372|1372|1371|8598
1652974310000|2022-05-19 15:31:50|1371|1370|1371|1370|1372|1371|1371|1370|16544
1652974320000|2022-05-19 15:32:00|1370|1369|1369|1368|1370|1370|1369|1368|7632
1652974330000|2022-05-19 15:32:10|1370|1369|1369|1368|1370|1369|1369|1368|17220
1652974340000|2022-05-19 15:32:20|1368|1367|1370|1369|1370|1369|1368|1367|15871
1652974350000|2022-05-19 15:32:30|1371|1370|1371|1370|1371|1370|1371|1370|1636
1652974360000|2022-05-19 15:32:40|1370|1369|1370|1369|1370|1369|1370|1369|7312
1652974370000|2022-05-19 15:32:50|||||||||7651
1652974380000|2022-05-19 15:33:00|1369|1368|1370|1369|1370|1369|1369|1368|22072
1652974390000|2022-05-19 15:33:10|1369|1368|1369|1368|1370|1369|1369|1368|2196
1652974400000|2022-05-19 15:33:20|1370|1369|1371|1370|1371|1370|1370|1369|2842
1652974410000|2022-05-19 15:33:30|1370|1369|1372|1371|1372|1371|1370|1369|39812
1652974420000|2022-05-19 15:33:40|1373|1372|1372|1371|1373|1372|1372|1371|2355
1652974430000|2022-05-19 15:33:50|1373|1372|1373|1372|1373|1372|1373|1372|13100
1652974440000|2022-05-19 15:34:00|1372|1371|1372|1371|1372|1371|1372|1371|16127
1652974450000|2022-05-19 15:34:10|1373|1372|1373|1372|1373|1372|1373|1372|6937
1652974460000|2022-05-19 15:34:20|1374|1373|1374|1373|1375|1374|1374|1373|17000
1652974470000|2022-05-19 15:34:30|1375|1374|1375|1374|1375|1374|1375|1374|3229
1652974480000|2022-05-19 15:34:40|1374|1373|1373|1372|1374|1373|1373|1372|14181
1652974490000|2022-05-19 15:34:50|1374|1373|1374|1373|1374|1373|1374|1373|4050
1652974500000|2022-05-19 15:35:00|1375|1374|1374|1373|1375|1374|1374|1373|6573
1652974510000|2022-05-19 15:35:10|1373|1372|1373|1372|1373|1372|1373|1372|2964
1652974520000|2022-05-19 15:35:20|1372|1371|1372|1371|1372|1371|1371|1371|8329
1652974530000|2022-05-19 15:35:30|1373|1372|1374|1373|1375|1374|1373|1372|16388
1652974540000|2022-05-19 15:35:40|1375|1374|1375|1374|1375|1374|1375|1374|2787
1652974550000|2022-05-19 15:35:50|1376|1375|1376|1375|1377|1376|1376|1375|25723
1652974560000|2022-05-19 15:36:00|1375|1374|1376|1375|1376|1375|1375|1374|11022
1652974570000|2022-05-19 15:36:10|||||||||16800
1652974580000|2022-05-19 15:36:20|1375|1374|1375|1374|1376|1375|1375|1374|21354
1652974590000|2022-05-19 15:36:30|||||||||100
1652974600000|2022-05-19 15:36:40|1376|1375|1377|1376|1377|1376|1376|1375|7554
1652974610000|2022-05-19 15:36:50|||||||||10591
1652974620000|2022-05-19 15:37:00|1378|1377|1378|1377|1378|1377|1378|1377|26888
1652974630000|2022-05-19 15:37:10|1379|1378|1381|1380|1381|1380|1379|1378|38484
1652974640000|2022-05-19 15:37:20|1382|1381|1382|1381|1382|1381|1382|1381|18068
1652974650000|2022-05-19 15:37:30|||||||||1600
1652974660000|2022-05-19 15:37:40|1383|1382|1383|1382|1383|1382|1383|1382|5786
1652974670000|2022-05-19 15:37:50|1384|1383|1384|1383|1384|1383|1383|1382|23301
1652974680000|2022-05-19 15:38:00|||||||||23600
1652974690000|2022-05-19 15:38:10|1383|1382|1384|1383|1384|1383|1383|1382|11551
1652974700000|2022-05-19 15:38:20|1383|1382|1384|1383|1384|1383|1383|1382|5912
1652974710000|2022-05-19 15:38:30|||||||||2335
1652974720000|2022-05-19 15:38:40|||||||||10850
1652974730000|2022-05-19 15:38:50|1385|1384|1385|1384|1385|1384|1385|1384|10219
1652974740000|2022-05-19 15:39:00|||||||||1834
1652974750000|2022-05-19 15:39:10|1384|1383|1384|1383|1384|1383|1384|1383|21399
1652974760000|2022-05-19 15:39:20|1383|1382|1383|1382|1384|1383|1383|1382|32398
1652974770000|2022-05-19 15:39:30|1384|1383|1384|1383|1384|1383|1384|1383|13925
1652974780000|2022-05-19 15:39:40|1383|1382|1383|1382|1383|1382|1383|1382|25602
1652974790000|2022-05-19 15:39:50|1382|1381|1383|1382|1383|1382|1382|1381|4406
1652974800000|2022-05-19 15:40:00|||||||||1800
1652974810000|2022-05-19 15:40:10|1384|1383|1385|1384|1385|1384|1384|1383|20662
1652974820000|2022-05-19 15:40:20|1384|1383|1384|1383|1384|1383|1383|1382|8266
1652974830000|2022-05-19 15:40:30|1385|1384|1384|1383|1385|1384|1384|1383|12086
1652974840000|2022-05-19 15:40:40|1383|1382|1384|1383|1384|1383|1383|1382|9750
1652974850000|2022-05-19 15:40:50|1385|1384|1384|1383|1385|1384|1384|1383|13900
1652974860000|2022-05-19 15:41:00|1385|1384|1385|1384|1385|1384|1385|1384|1300
1652974870000|2022-05-19 15:41:10|1384|1383|1385|1384|1385|1384|1384|1383|4213
1652974880000|2022-05-19 15:41:20|1386|1385|1386|1385|1386|1385|1385|1384|54426
1652974890000|2022-05-19 15:41:30|||||||||12100
1652974900000|2022-05-19 15:41:40|1387|1386|1386|1385|1387|1386|1386|1385|33734
1652974910000|2022-05-19 15:41:50|1387|1386|1387|1386|1387|1386|1386|1385|24348
1652974920000|2022-05-19 15:42:00|1388|1387|1389|1388|1389|1388|1388|1387|67831
1652974930000|2022-05-19 15:42:10|1390|1389|1390|1389|1390|1389|1390|1389|11050
1652974940000|2022-05-19 15:42:20|1391|1390|1390|1389|1391|1390|1390|1389|39863
1652974950000|2022-05-19 15:42:30|1391|1390|1392|1391|1392|1391|1391|1390|9731
1652974960000|2022-05-19 15:42:40|1391|1390|1391|1390|1392|1391|1391|1390|10245
1652974970000|2022-05-19 15:42:50|1392|1391|1392|1391|1392|1391|1392|1391|24100
1652974980000|2022-05-19 15:43:00|1393|1392|1391|1390|1393|1392|1391|1390|39670
1652974990000|2022-05-19 15:43:10|1392|1391|1392|1391|1392|1391|1392|1391|16623
1652975000000|2022-05-19 15:43:20|||||||||10750
1652975010000|2022-05-19 15:43:30|||||||||11587
1652975020000|2022-05-19 15:43:40|||||||||12487
1652975030000|2022-05-19 15:43:50|1393|1392|1392|1391|1393|1392|1392|1391|17630
1652975040000|2022-05-19 15:44:00|1391|1390|1391|1390|1392|1391|1391|1390|29972
1652975050000|2022-05-19 15:44:10|1390|1389|1390|1389|1390|1389|1390|1389|10250
1652975060000|2022-05-19 15:44:20|1391|1390|1391|1390|1391|1390|1391|1390|19262
1652975070000|2022-05-19 15:44:30|1390|1389|1391|1390|1391|1390|1390|1389|18815
1652975080000|2022-05-19 15:44:40|1390|1389|1391|1390|1391|1390|1390|1389|51101
1652975090000|2022-05-19 15:44:50|||||||||8042
1652975100000|2022-05-19 15:45:00|1390|1389|1390|1389|1390|1389|1389|1388|29579
1652975110000|2022-05-19 15:45:10|1389|1388|1389|1388|1390|1389|1389|1388|28724
1652975120000|2022-05-19 15:45:20|||||||||2879
1652975130000|2022-05-19 15:45:30|1390|1389|1390|1389|1390|1389|1389|1389|21225
1652975140000|2022-05-19 15:45:40|1389|1388|1388|1387|1389|1388|1388|1387|10654
1652975150000|2022-05-19 15:45:50|1389|1388|1389|1388|1389|1388|1389|1388|14268
1652975160000|2022-05-19 15:46:00|1388|1387|1389|1388|1389|1388|1388|1387|21462
1652975170000|2022-05-19 15:46:10|1390|1389|1390|1389|1390|1389|1390|1389|8298
1652975180000|2022-05-19 15:46:20|1389|1388|1389|1388|1389|1388|1389|1388|15947
1652975190000|2022-05-19 15:46:30|||||||||3700
1652975200000|2022-05-19 15:46:40|1390|1389|1389|1388|1391|1390|1389|1388|18045
1652975210000|2022-05-19 15:46:50|1388|1387|1388|1387|1388|1387|1388|1387|8018
1652975220000|2022-05-19 15:47:00|1389|1388|1389|1388|1389|1388|1389|1388|11200
1652975230000|2022-05-19 15:47:10|1390|1389|1390|1389|1391|1390|1390|1389|55094
1652975240000|2022-05-19 15:47:20|||||||||17157
1652975250000|2022-05-19 15:47:30|1389|1388|1390|1389|1390|1389|1389|1388|24790
1652975260000|2022-05-19 15:47:40|||||||||2612
1652975270000|2022-05-19 15:47:50|||||||||3146
1652975280000|2022-05-19 15:48:00|1389|1388|1389|1388|1389|1388|1389|1388|4563
1652975290000|2022-05-19 15:48:10|||||||||3300
1652975300000|2022-05-19 15:48:20|1390|1389|1390|1389|1390|1389|1390|1389|4256
1652975310000|2022-05-19 15:48:30|1389|1388|1389|1388|1389|1388|1389|1388|16024
1652975320000|2022-05-19 15:48:40|1390|1389|1390|1389|1390|1389|1390|1389|12624
1652975330000|2022-05-19 15:48:50|1391|1390|1391|1390|1392|1391|1391|1390|32740
1652975340000|2022-05-19 15:49:00|1392|1391|1391|1390|1392|1391|1391|1390|18744
1652975350000|2022-05-19 15:49:10|1390|1389|1389|1388|1390|1389|1389|1388|15566
1652975360000|2022-05-19 15:49:20|1390|1389|1390|1389|1390|1389|1390|1389|6539
1652975370000|2022-05-19 15:49:30|1389|1388|1391|1390|1391|1390|1389|1388|19313
1652975380000|2022-05-19 15:49:40|1390|1389|1390|1389|1390|1389|1389|1388|17839
1652975390000|2022-05-19 15:49:50|1389|1388|1389|1388|1389|1388|1389|1388|5338
1652975400000|2022-05-19 15:50:00|||||||||8641
1652975410000|2022-05-19 15:50:10|1388|1387|1388|1387|1389|1388|1388|1387|27414
1652975420000|2022-05-19 15:50:20|||||||||3750
1652975430000|2022-05-19 15:50:30|||||||||7367
1652975440000|2022-05-19 15:50:40|1387|1386|1387|1386|1388|1387|1387|1386|55467
1652975450000|2022-05-19 15:50:50|||||||||35407
1652975460000|2022-05-19 15:51:00|1386|1385|1386|1385|1386|1385|1386|1385|33801
1652975470000|2022-05-19 15:51:10|1387|1386|1387|1386|1388|1387|1387|1386|15835
1652975480000|2022-05-19 15:51:20|1388|1387|1388|1387|1388|1387|1388|1387|4558
1652975490000|2022-05-19 15:51:30|1389|1388|1388|1387|1389|1388|1388|1387|15187
1652975500000|2022-05-19 15:51:40|1389|1388|1388|1387|1389|1388|1388|1387|15554
1652975510000|2022-05-19 15:51:50|||||||||1600
1652975520000|2022-05-19 15:52:00|||||||||1143
1652975530000|2022-05-19 15:52:10|1389|1388|1389|1388|1389|1388|1389|1388|1351
1652975540000|2022-05-19 15:52:20|1388|1387|1388|1387|1388|1388|1388|1387|6378
1652975550000|2022-05-19 15:52:30|1389|1388|1389|1388|1390|1389|1389|1388|21892
1652975560000|2022-05-19 15:52:40|||||||||9500
1652975570000|2022-05-19 15:52:50|1388|1387|1388|1387|1388|1387|1388|1387|9491
1652975580000|2022-05-19 15:53:00|||||||||2500
1652975590000|2022-05-19 15:53:10|1389|1388|1389|1388|1389|1388|1389|1388|5686
1652975600000|2022-05-19 15:53:20|1388|1387|1388|1387|1388|1387|1388|1387|5193
1652975610000|2022-05-19 15:53:30|1387|1386|1387|1386|1387|1387|1387|1386|13696
1652975620000|2022-05-19 15:53:40|1388|1387|1387|1386|1388|1387|1387|1386|24233
1652975630000|2022-05-19 15:53:50|||||||||9955
1652975640000|2022-05-19 15:54:00|||||||||8047
1652975650000|2022-05-19 15:54:10|1388|1387|1387|1386|1388|1387|1387|1386|25081
1652975660000|2022-05-19 15:54:20|1386|1385|1386|1385|1386|1385|1386|1385|41167
1652975670000|2022-05-19 15:54:30|||||||||28647
1652975680000|2022-05-19 15:54:40|1387|1386|1387|1386|1387|1386|1387|1386|23832
1652975690000|2022-05-19 15:54:50|1388|1387|1387|1386|1388|1387|1387|1386|8174
1652975700000|2022-05-19 15:55:00|1386|1385|1385|1384|1386|1386|1385|1384|31819
1652975710000|2022-05-19 15:55:10|1384|1383|1384|1383|1385|1384|1384|1383|14104
1652975720000|2022-05-19 15:55:20|1383|1382|1384|1383|1384|1383|1383|1382|4170
1652975730000|2022-05-19 15:55:30|1383|1382|1383|1382|1384|1383|1383|1382|13152
1652975740000|2022-05-19 15:55:40|||||||||3611
1652975750000|2022-05-19 15:55:50|1384|1383|1384|1383|1384|1383|1384|1383|6702
1652975760000|2022-05-19 15:56:00|1383|1382|1382|1381|1383|1382|1382|1381|7217
1652975770000|2022-05-19 15:56:10|1381|1380|1382|1381|1382|1381|1381|1380|10475
1652975780000|2022-05-19 15:56:20|1381|1380|1381|1380|1382|1381|1381|1380|11564
1652975790000|2022-05-19 15:56:30|1382|1381|1382|1381|1382|1381|1382|1381|10888
1652975800000|2022-05-19 15:56:40|||||||||1300
1652975810000|2022-05-19 15:56:50|1383|1382|1383|1382|1383|1382|1383|1382|8765
1652975820000|2022-05-19 15:57:00|1382|1381|1382|1381|1382|1381|1382|1381|3325
1652975830000|2022-05-19 15:57:10|1381|1380|1382|1381|1382|1381|1381|1380|3972
1652975840000|2022-05-19 15:57:20|1383|1382|1382|1381|1383|1382|1382|1381|10009
1652975850000|2022-05-19 15:57:30|1383|1382|1383|1382|1383|1382|1383|1382|8233
1652975860000|2022-05-19 15:57:40|1384|1383|1384|1383|1384|1383|1384|1383|3419
1652975870000|2022-05-19 15:57:50|1385|1384|1385|1384|1385|1384|1385|1384|2306
1652975880000|2022-05-19 15:58:00|1384|1383|1385|1384|1385|1384|1384|1383|3698
1652975890000|2022-05-19 15:58:10|1386|1385|1386|1385|1386|1385|1386|1385|8900
1652975900000|2022-05-19 15:58:20|1387|1386|1386|1385|1387|1386|1386|1385|38935
1652975910000|2022-05-19 15:58:30|||||||||3969
1652975920000|2022-05-19 15:58:40|1387|1386|1386|1385|1387|1386|1386|1385|45072
1652975930000|2022-05-19 15:58:50|||||||||4536
1652975940000|2022-05-19 15:59:00|1385|1384|1386|1385|1386|1385|1385|1384|7897
1652975950000|2022-05-19 15:59:10|1387|1386|1387|1386|1387|1386|1387|1386|8800
1652975960000|2022-05-19 15:59:20|1386|1385|1386|1385|1386|1385|1386|1385|12096
1652975970000|2022-05-19 15:59:30|1387|1386|1388|1387|1388|1387|1387|1386|2354
1652975980000|2022-05-19 15:59:40|||||||||5064
1652975990000|2022-05-19 15:59:50|||||||||2481
1652976000000|2022-05-19 16:00:00|1387|1386|1387|1386|1387|1386|1387|1386|4865
1652976010000|2022-05-19 16:00:10|1386|1385|1385|1384|1386|1385|1385|1384|12929
1652976020000|2022-05-19 16:00:20|1386|1385|1387|1386|1387|1386|1386|1385|8147
1652976030000|2022-05-19 16:00:30|||||||||11700
1652976040000|2022-05-19 16:00:40|1388|1387|1388|1387|1388|1387|1388|1387|11922
1652976050000|2022-05-19 16:00:50|1387|1386|1387|1386|1387|1386|1387|1386|10975
1652976060000|2022-05-19 16:01:00|1388|1387|1388|1387|1388|1387|1388|1387|6882
1652976070000|2022-05-19 16:01:10|1387|1386|1387|1386|1387|1386|1387|1386|3597
1652976080000|2022-05-19 16:01:20|1386|1385|1386|1385|1386|1385|1386|1385|21717
1652976090000|2022-05-19 16:01:30|1385|1384|1386|1385|1386|1385|1385|1384|5483
1652976100000|2022-05-19 16:01:40|||||||||200
1652976110000|2022-05-19 16:01:50|1387|1386|1387|1386|1387|1386|1387|1386|17880
1652976120000|2022-05-19 16:02:00|||||||||5500
1652976130000|2022-05-19 16:02:10|1386|1385|1387|1386|1387|1386|1386|1385|7526
1652976140000|2022-05-19 16:02:20|1388|1387|1389|1388|1389|1388|1388|1387|12625
1652976150000|2022-05-19 16:02:30|1388|1387|1388|1387|1388|1388|1388|1387|15625
1652976160000|2022-05-19 16:02:40|||||||||2700
1652976170000|2022-05-19 16:02:50|1387|1386|1387|1386|1387|1386|1387|1386|14342
1652976180000|2022-05-19 16:03:00|1388|1387|1388|1387|1388|1387|1388|1387|10113
1652976190000|2022-05-19 16:03:10|1389|1388|1389|1388|1389|1388|1389|1388|1249
1652976200000|2022-05-19 16:03:20|1390|1389|1390|1389|1390|1389|1390|1389|23728
1652976210000|2022-05-19 16:03:30|||||||||17764
1652976220000|2022-05-19 16:03:40|1389|1388|1389|1388|1389|1388|1389|1388|12690
1652976230000|2022-05-19 16:03:50|1390|1389|1389|1388|1390|1389|1389|1388|13651
1652976240000|2022-05-19 16:04:00|1388|1387|1388|1387|1388|1387|1388|1387|10224
1652976250000|2022-05-19 16:04:10|||||||||716
1652976260000|2022-05-19 16:04:20|||||||||2300
1652976270000|2022-05-19 16:04:30|1389|1388|1389|1388|1389|1388|1389|1388|4855
1652976280000|2022-05-19 16:04:40|1390|1389|1390|1389|1390|1389|1390|1389|8200
1652976290000|2022-05-19 16:04:50|1389|1388|1389|1388|1389|1388|1389|1388|18039
1652976300000|2022-05-19 16:05:00|1388|1387|1388|1387|1388|1387|1388|1387|7106
1652976310000|2022-05-19 16:05:10|||||||||1590
1652976320000|2022-05-19 16:05:20|1389|1388|1389|1388|1389|1388|1389|1388|2400
1652976330000|2022-05-19 16:05:30|1388|1387|1388|1387|1388|1387|1388|1387|9428
1652976340000|2022-05-19 16:05:40|1389|1388|1388|1387|1389|1388|1388|1387|10399
1652976350000|2022-05-19 16:05:50|||||||||8379
1652976360000|2022-05-19 16:06:00|||||||||1067
1652976370000|2022-05-19 16:06:10|1389|1388|1390|1389|1390|1389|1389|1388|22157
1652976380000|2022-05-19 16:06:20|1389|1388|1389|1388|1389|1388|1389|1388|10457
1652976390000|2022-05-19 16:06:30|1390|1389|1390|1389|1390|1389|1390|1389|8064
1652976400000|2022-05-19 16:06:40|1389|1388|1389|1388|1389|1388|1389|1388|7268
1652976410000|2022-05-19 16:06:50|1390|1389|1391|1390|1391|1390|1390|1389|20129
1652976420000|2022-05-19 16:07:00|1390|1389|1390|1389|1390|1389|1390|1389|8677
1652976430000|2022-05-19 16:07:10|1389|1388|1389|1388|1389|1388|1389|1388|9510
1652976440000|2022-05-19 16:07:20|1390|1389|1391|1390|1391|1390|1390|1389|14315
1652976450000|2022-05-19 16:07:30|1390|1389|1390|1389|1390|1389|1390|1389|9607
1652976460000|2022-05-19 16:07:40|||||||||3130
1652976470000|2022-05-19 16:07:50|1391|1390|1391|1390|1391|1390|1390|1389|6048
1652976480000|2022-05-19 16:08:00|||||||||4600
1652976490000|2022-05-19 16:08:10|1392|1391|1392|1391|1392|1391|1392|1391|14003
1652976500000|2022-05-19 16:08:20|1391|1390|1390|1389|1391|1390|1390|1389|5476
1652976510000|2022-05-19 16:08:30|||||||||1200
1652976520000|2022-05-19 16:08:40|1391|1390|1392|1391|1392|1391|1391|1390|5803
1652976530000|2022-05-19 16:08:50|||||||||4671
1652976540000|2022-05-19 16:09:00|||||||||12156
1652976550000|2022-05-19 16:09:10|1393|1392|1392|1391|1393|1392|1392|1391|7934
1652976560000|2022-05-19 16:09:20|||||||||1000
1652976570000|2022-05-19 16:09:30|1391|1390|1391|1390|1391|1390|1391|1390|22161
1652976580000|2022-05-19 16:09:40|||||||||1010
1652976590000|2022-05-19 16:09:50|1392|1391|1392|1391|1392|1391|1392|1391|10260
1652976600000|2022-05-19 16:10:00|1393|1392|1393|1392|1393|1392|1393|1392|20637
1652976610000|2022-05-19 16:10:10|||||||||18274
1652976620000|2022-05-19 16:10:20|1394|1393|1393|1392|1394|1393|1393|1392|12426
1652976630000|2022-05-19 16:10:30|||||||||1200
1652976640000|2022-05-19 16:10:40|1394|1393|1393|1392|1394|1393|1393|1392|6324
1652976650000|2022-05-19 16:10:50|1392|1391|1393|1392|1393|1392|1392|1391|9595
1652976660000|2022-05-19 16:11:00|||||||||2400
1652976670000|2022-05-19 16:11:10|1394|1393|1394|1393|1394|1393|1394|1393|8367
1652976680000|2022-05-19 16:11:20|1393|1392|1392|1391|1393|1392|1392|1391|48816
1652976690000|2022-05-19 16:11:30|||||||||1500
1652976700000|2022-05-19 16:11:40|1393|1392|1393|1392|1393|1392|1393|1392|4170
1652976710000|2022-05-19 16:11:50|||||||||24728
1652976720000|2022-05-19 16:12:00|1392|1391|1392|1391|1392|1391|1392|1391|21469
1652976730000|2022-05-19 16:12:10|1391|1390|1390|1389|1391|1391|1390|1389|9127
1652976740000|2022-05-19 16:12:20|1391|1390|1391|1390|1391|1390|1391|1390|14581
1652976750000|2022-05-19 16:12:30|||||||||6982
1652976760000|2022-05-19 16:12:40|1390|1389|1390|1389|1390|1389|1390|1389|15668
1652976770000|2022-05-19 16:12:50|1391|1390|1391|1390|1391|1390|1391|1390|19420
1652976780000|2022-05-19 16:13:00|||||||||3107
1652976790000|2022-05-19 16:13:10|||||||||2390
1652976800000|2022-05-19 16:13:20|1392|1391|1391|1390|1392|1391|1391|1390|27383
1652976810000|2022-05-19 16:13:30||1391||1390||1391||1390|19317
1652976820000|2022-05-19 16:13:40|1392|1391|1392|1391|1392|1391|1392|1391|15248
1652976830000|2022-05-19 16:13:50|||||||||660
1652976840000|2022-05-19 16:14:00|1391|1390|1390|1389|1391|1390|1390|1389|11797
1652976850000|2022-05-19 16:14:10|1389|1388|1389|1388|1390|1389|1389|1388|31237
1652976860000|2022-05-19 16:14:20|1388|1387|1388|1387|1388|1387|1388|1387|32861
1652976870000|2022-05-19 16:14:30|1389|1388|1388|1387|1389|1388|1388|1387|9633
1652976880000|2022-05-19 16:14:40|1389|1388|1389|1388|1389|1388|1389|1388|4025
1652976890000|2022-05-19 16:14:50|1390|1389|1389|1388|1390|1389|1389|1388|12083
1652976900000|2022-05-19 16:15:00|1388|1387|1388|1387|1389|1388|1388|1387|16231
1652976910000|2022-05-19 16:15:10|1389|1388|1389|1388|1389|1388|1389|1388|16453
1652976920000|2022-05-19 16:15:20|||||||||625
1652976930000|2022-05-19 16:15:30|||||||||1000
1652976940000|2022-05-19 16:15:40|||||||||23108
1652976950000|2022-05-19 16:15:50|1390|1389|1389|1388|1390|1389|1389|1388|23124
1652976970000|2022-05-19 16:16:10|1388|1387|1390|1389|1390|1389|1388|1387|15654
1652976980000|2022-05-19 16:16:20|1389|1388|1390|1389|1390|1389|1389|1388|3830
1652976990000|2022-05-19 16:16:30|||||||||1723
1652977000000|2022-05-19 16:16:40|1389|1388|1389|1388|1389|1388|1389|1388|6811
1652977010000|2022-05-19 16:16:50|1388|1387|1388|1387|1388|1387|1388|1387|27423
1652977020000|2022-05-19 16:17:00|1389|1388|1389|1388|1389|1388|1389|1388|12286
1652977030000|2022-05-19 16:17:10|1388|1387|1389|1388|1389|1388|1388|1387|8791
1652977040000|2022-05-19 16:17:20|||||||||2235
1652977050000|2022-05-19 16:17:30|1390|1389|1389|1388|1390|1389|1389|1388|11510
1652977060000|2022-05-19 16:17:40|1388|1387|1388|1387|1388|1387|1388|1387|7495
1652977070000|2022-05-19 16:17:50|1387|1386|1387|1386|1387|1386|1387|1386|4261
1652977080000|2022-05-19 16:18:00|1388|1387|1388|1387|1388|1387|1388|1387|7220
1652977090000|2022-05-19 16:18:10|||||||||100
1652977100000|2022-05-19 16:18:20|||||||||1824
1652977110000|2022-05-19 16:18:30|||||||||200
1652977120000|2022-05-19 16:18:40|1387|1386|1386|1385|1387|1387|1386|1385|38202
1652977130000|2022-05-19 16:18:50|||||||||21521
1652977140000|2022-05-19 16:19:00|1385|1384|1386|1385|1386|1385|1385|1384|28764
1652977150000|2022-05-19 16:19:10|||||||||1700
1652977160000|2022-05-19 16:19:20|||||||||5800
1652977170000|2022-05-19 16:19:30|1385|1384|1385|1384|1385|1384|1385|1384|8665
1652977180000|2022-05-19 16:19:40|1384|1383|1384|1383|1384|1383|1384|1383|7736
1652977190000|2022-05-19 16:19:50|1383|1382|1382|1381|1383|1382|1382|1381|18444
1652977200000|2022-05-19 16:20:00|||||||||7400
1652977210000|2022-05-19 16:20:10|1381|1380|1381|1380|1381|1380|1381|1380|3287
1652977220000|2022-05-19 16:20:20|1380|1379|1380|1379|1380|1379|1379|1378|38205
1652977230000|2022-05-19 16:20:30|||||||||22606
1652977240000|2022-05-19 16:20:40|1379|1378|1379|1378|1379|1378|1379|1378|3218
1652977250000|2022-05-19 16:20:50|1378|1377|1376|1375|1378|1377|1376|1375|18397
1652977260000|2022-05-19 16:21:00|1375|1374|1375|1374|1375|1374|1374|1373|47023
1652977270000|2022-05-19 16:21:10|||||||||32113
1652977280000|2022-05-19 16:21:20|1376|1375|1376|1375|1376|1375|1376|1375|30696
1652977290000|2022-05-19 16:21:30|1377|1376|1377|1376|1377|1376|1376|1376|15445
1652977300000|2022-05-19 16:21:40|1378|1377|1377|1376|1378|1377|1377|1376|19867
1652977310000|2022-05-19 16:21:50|1378|1377|1378|1377|1378|1377|1377|1376|27482
1652977320000|2022-05-19 16:22:00|1377|1376|1377|1376|1377|1376|1377|1376|8635
1652977330000|2022-05-19 16:22:10|||||||||11988
1652977340000|2022-05-19 16:22:20|||||||||4210
1652977350000|2022-05-19 16:22:30|1378|1377|1378|1377|1378|1377|1378|1377|5654
1652977360000|2022-05-19 16:22:40|1379|1378|1380|1379|1380|1379|1378|1377|6846
1652977370000|2022-05-19 16:22:50|||||||||16505
1652977380000|2022-05-19 16:23:00|1379|1378|1379|1378|1379|1378|1379|1378|2607
1652977390000|2022-05-19 16:23:10|||||||||3530
1652977400000|2022-05-19 16:23:20|1380|1379|1379|1378|1380|1379|1379|1378|4266
1652977410000|2022-05-19 16:23:30|1380|1379|1380|1379|1380|1379|1380|1379|10500
1652977420000|2022-05-19 16:23:40|||||||||1322
1652977430000|2022-05-19 16:23:50|1379|1378|1380|1379|1380|1379|1379|1378|13177
1652977440000|2022-05-19 16:24:00|1379|1378|1380|1379|1380|1379|1379|1378|7761
1652977450000|2022-05-19 16:24:10|1381|1380|1382|1381|1382|1381|1381|1380|11745
1652977460000|2022-05-19 16:24:20|1381|1380|1381|1380|1381|1380|1381|1380|3247
1652977470000|2022-05-19 16:24:30|||||||||1500
1652977480000|2022-05-19 16:24:40|1380|1379|1380|1379|1380|1379|1379|1378|16343
1652977490000|2022-05-19 16:24:50|1381|1380|1380|1379|1381|1380|1380|1379|5546
1652977500000|2022-05-19 16:25:00|1381|1380|1381|1380|1381|1380|1381|1380|7155
1652977510000|2022-05-19 16:25:10|1380|1379|1380|1379|1380|1379|1380|1379|6579
1652977520000|2022-05-19 16:25:20|||||||||7900
1652977530000|2022-05-19 16:25:30|1381|1380|1382|1381|1382|1381|1381|1380|10308
1652977540000|2022-05-19 16:25:40|1381|1380|1381|1380|1381|1380|1381|1380|5895
1652977550000|2022-05-19 16:25:50|1380|1379|1380|1379|1380|1379|1380|1379|4999
1652977560000|2022-05-19 16:26:00|1379|1378|1379|1378|1379|1378|1379|1378|5811
1652977570000|2022-05-19 16:26:10|1378|1377|1379|1378|1379|1378|1378|1377|11448
1652977580000|2022-05-19 16:26:20|1378|1377|1379|1378|1379|1378|1378|1377|32972
1652977590000|2022-05-19 16:26:30|1378|1377|1379|1378|1379|1378|1378|1377|24824
1652977600000|2022-05-19 16:26:40|||||||||12541
1652977610000|2022-05-19 16:26:50|1378|1377|1378|1377|1378|1377|1378|1377|3258
1652977620000|2022-05-19 16:27:00|1379|1378|1379|1378|1379|1378|1379|1378|14379
1652977630000|2022-05-19 16:27:10|||||||||15170
1652977640000|2022-05-19 16:27:20|1378|1377|1378|1377|1378|1378|1378|1377|7027
1652977650000|2022-05-19 16:27:30|1377|1376|1377|1376|1377|1377|1377|1376|14237
1652977660000|2022-05-19 16:27:40|||||||||8078
1652977670000|2022-05-19 16:27:50|1378|1377|1378|1377|1378|1377|1378|1377|11658
1652977680000|2022-05-19 16:28:00|1379|1378|1379|1378|1379|1378|1379|1378|57168
1652977690000|2022-05-19 16:28:10|1380|1379|1380|1379|1380|1379|1380|1379|16664
1652977700000|2022-05-19 16:28:20|1381|1380|1381|1380|1381|1380|1381|1380|8770
1652977710000|2022-05-19 16:28:30|||||||||4000
1652977720000|2022-05-19 16:28:40|1380|1379|1380|1379|1380|1379|1380|1379|19267
1652977730000|2022-05-19 16:28:50|||||||||4300
1652977740000|2022-05-19 16:29:00|1381|1380|1381|1380|1381|1380|1381|1380|3600
1652977750000|2022-05-19 16:29:10|||||||||3650
1652977760000|2022-05-19 16:29:20|1382|1381|1383|1382|1383|1382|1382|1381|6265
1652977770000|2022-05-19 16:29:30|1384|1383|1385|1384|1385|1384|1384|1383|7087
1652977780000|2022-05-19 16:29:40|||||||||2099
1652977790000|2022-05-19 16:29:50|||||||||2300
1652977800000|2022-05-19 16:30:00|||||||||1200
1652977810000|2022-05-19 16:30:10|1386|1385|1386|1385|1386|1385|1386|1385|8313
1652977820000|2022-05-19 16:30:20|1385|1384|1385|1384|1385|1384|1385|1384|9448
1652977830000|2022-05-19 16:30:30|1384|1383|1383|1382|1384|1383|1383|1382|28402
1652977840000|2022-05-19 16:30:40|1384|1383|1384|1383|1384|1383|1384|1383|3688
1652977850000|2022-05-19 16:30:50|1383|1382|1383|1382|1383|1382|1383|1382|12964
1652977860000|2022-05-19 16:31:00|1382|1381|1382|1381|1382|1381|1382|1381|838
1652977870000|2022-05-19 16:31:10|1381|1380|1382|1381|1382|1381|1381|1380|19437
1652977880000|2022-05-19 16:31:20|||||||||1563
1652977890000|2022-05-19 16:31:30|1381|1380|1381|1380|1381|1380|1381|1380|8769
1652977900000|2022-05-19 16:31:40|||||||||13203
1652977910000|2022-05-19 16:31:50|1382|1381|1382|1381|1382|1381|1382|1381|3211
1652977920000|2022-05-19 16:32:00|1381|1380|1381|1380|1381|1380|1381|1380|13549
1652977930000|2022-05-19 16:32:10|1380|1379|1381|1380|1381|1380|1380|1379|4322
1652977940000|2022-05-19 16:32:20|1382|1381|1382|1381|1383|1382|1382|1381|15588
1652977950000|2022-05-19 16:32:30|1383|1382|1382|1381|1383|1382|1382|1381|1561
1652977960000|2022-05-19 16:32:40|1381|1380|1382|1381|1382|1381|1381|1380|12036
1652977970000|2022-05-19 16:32:50|1381|1380|1381|1380|1381|1380|1381|1380|9693
1652977980000|2022-05-19 16:33:00|||||||||480
1652977990000|2022-05-19 16:33:10|1380|1379|1380|1379|1380|1379|1380|1379|13430
1652978000000|2022-05-19 16:33:20|1381|1380|1382|1381|1382|1381|1381|1380|10853
1652978010000|2022-05-19 16:33:30|1381|1380|1381|1380|1381|1380|1381|1380|1939
1652978020000|2022-05-19 16:33:40|||||||||3232
1652978030000|2022-05-19 16:33:50|1382|1381|1381|1380|1382|1381|1381|1380|4077
1652978040000|2022-05-19 16:34:00|1382|1381|1381|1380|1382|1381|1381|1380|19784
1652978050000|2022-05-19 16:34:10|1380|1379|1380|1379|1381|1380|1379|1378|41026
1652978060000|2022-05-19 16:34:20|1379|1378|1379|1378|1379|1378|1378|1378|19643
1652978070000|2022-05-19 16:34:30|1380|1379|1381|1380|1381|1380|1380|1379|9051
1652978080000|2022-05-19 16:34:40|||||||||12535
1652978090000|2022-05-19 16:34:50|||||||||9943
1652978100000|2022-05-19 16:35:00|1380|1379|1380|1379|1380|1379|1380|1379|10360
1652978110000|2022-05-19 16:35:10|1379|1380|1379|1378|1379|1380|1379|1378|14386
1652978120000|2022-05-19 16:35:20|1378|1377|1377|1376|1378|1378|1377|1376|40568
1652978130000|2022-05-19 16:35:30|1378|1377|1378|1377|1378|1377|1378|1377|4162
1652978140000|2022-05-19 16:35:40|1377|1376|1377|1376|1377|1376|1377|1376|1403
1652978150000|2022-05-19 16:35:50|1376|1375|1376|1375|1376|1375|1376|1375|8348
1652978160000|2022-05-19 16:36:00|1377|1376|1377|1376|1377|1376|1377|1376|10860
1652978170000|2022-05-19 16:36:10|||||||||1704
1652978180000|2022-05-19 16:36:20|1378|1377|1378|1377|1378|1377|1377|1377|26051
1652978190000|2022-05-19 16:36:30|1379|1378|1379|1378|1379|1378|1379|1378|12735
1652978200000|2022-05-19 16:36:40|1380|1379|1380|1379|1380|1379|1380|1379|15300
1652978210000|2022-05-19 16:36:50|1381|1380|1378|1377|1381|1380|1378|1377|126761
1652978220000|2022-05-19 16:37:00|1377|1376|1377|1376|1377|1376|1377|1376|15414
1652978230000|2022-05-19 16:37:10|||||||||37489
1652978240000|2022-05-19 16:37:20|||||||||4627
1652978250000|2022-05-19 16:37:30|1376|1375|1377|1376|1377|1376|1376|1375|17561
1652978260000|2022-05-19 16:37:40|1376|1375|1376|1375|1376|1375|1376|1375|1228
1652978270000|2022-05-19 16:37:50|1375|1374|1375|1374|1375|1374|1375|1374|22952
1652978280000|2022-05-19 16:38:00|||||||||21087
1652978290000|2022-05-19 16:38:10|1374|1373|1374|1373|1374|1373|1374|1373|15264
1652978300000|2022-05-19 16:38:20|1373|1372|1374|1373|1374|1373|1373|1372|5557
1652978310000|2022-05-19 16:38:30|1373|1372|1373|1372|1373|1372|1373|1372|4200
1652978320000|2022-05-19 16:38:40|1374|1373|1374|1373|1374|1373|1374|1373|6888
1652978330000|2022-05-19 16:38:50|1373|1372|1373|1372|1373|1372|1373|1372|10359
1652978340000|2022-05-19 16:39:00|1372|1371|1372|1371|1372|1371|1372|1371|5890
1652978350000|2022-05-19 16:39:10|||||||||2389
1652978360000|2022-05-19 16:39:20|1371|1370|1371|1370|1371|1370|1371|1370|5369
1652978370000|2022-05-19 16:39:30|||||||||2320
1652978380000|2022-05-19 16:39:40|1370|1369|1370|1369|1370|1369|1370|1369|9726
1652978390000|2022-05-19 16:39:50|||||||||20822
1652978400000|2022-05-19 16:40:00|||||||||1466
1652978410000|2022-05-19 16:40:10|1369|1368|1369|1368|1369|1368|1369|1368|28942
1652978420000|2022-05-19 16:40:20|1368|1367|1368|1367|1368|1367|1368|1367|12135
1652978430000|2022-05-19 16:40:30|1367|1366|1367|1366|1367|1366|1367|1366|4411
1652978440000|2022-05-19 16:40:40|||||||||45718
1652978450000|2022-05-19 16:40:50|||||||||27528
1652978460000|2022-05-19 16:41:00|1366|1365|1366|1365|1366|1365|1366|1365|29258
1652978470000|2022-05-19 16:41:10|1365|1364|1365|1364|1365|1364|1365|1364|9809
1652978480000|2022-05-19 16:41:20|1364|1363|1364|1363|1364|1363|1364|1363|24345
1652978490000|2022-05-19 16:41:30|1365|1364|1365|1364|1365|1364|1364|1363|41618
1652978500000|2022-05-19 16:41:40|1364|1363|1364|1363|1364|1363|1363|1362|35401
1652978510000|2022-05-19 16:41:50|1365|1364|1365|1364|1365|1364|1365|1364|22840
1652978520000|2022-05-19 16:42:00|1366|1365|1367|1366|1367|1366|1365|1365|35697
1652978530000|2022-05-19 16:42:10|||||||||6820
1652978540000|2022-05-19 16:42:20|1368|1367|1368|1367|1368|1367|1368|1367|12900
1652978550000|2022-05-19 16:42:30|||||||||6110
1652978560000|2022-05-19 16:42:40|1369|1368|1369|1368|1369|1368|1369|1368|5600
1652978570000|2022-05-19 16:42:50|1368|1367|1368|1367|1368|1367|1368|1367|8751
1652978580000|2022-05-19 16:43:00|1369|1368|1369|1368|1369|1368|1369|1368|20454
1652978590000|2022-05-19 16:43:10|1368|1367|1368|1367|1368|1367|1368|1367|19291
1652978600000|2022-05-19 16:43:20|||||||||1689
1652978610000|2022-05-19 16:43:30|||||||||2165
1652978620000|2022-05-19 16:43:40|1367|1366|1367|1366|1367|1366|1367|1366|5945
1652978630000|2022-05-19 16:43:50|||||||||13074
1652978640000|2022-05-19 16:44:00|||||||||3300
1652978650000|2022-05-19 16:44:10|1366|1365|1367|1366|1367|1366|1366|1365|12210
1652978660000|2022-05-19 16:44:20|1366|1365|1366|1365|1366|1365|1366|1365|600
1652978670000|2022-05-19 16:44:30|||||||||10084
1652978680000|2022-05-19 16:44:40|1367|1366|1366|1365|1367|1366|1366|1365|7374
1652978690000|2022-05-19 16:44:50|||||||||1193
1652978700000|2022-05-19 16:45:00|1365|1364|1367|1366|1367|1366|1365|1364|51343
1652978710000|2022-05-19 16:45:10|1368|1367|1367|1366|1368|1367|1367|1366|3434
1652978720000|2022-05-19 16:45:20|1366|1365|1366|1365|1366|1365|1366|1365|15353
1652978730000|2022-05-19 16:45:30|||||||||6013
1652978740000|2022-05-19 16:45:40|1365|1364|1366|1365|1367|1366|1365|1364|29251
1652978750000|2022-05-19 16:45:50|||||||||5471
1652978760000|2022-05-19 16:46:00|1365|1364|1365|1364|1366|1365|1365|1364|49566
1652978770000|2022-05-19 16:46:10|||||||||26529
1652978780000|2022-05-19 16:46:20|1366|1365|1365|1364|1366|1365|1365|1364|14272
1652978790000|2022-05-19 16:46:30|||||||||4320
1652978800000|2022-05-19 16:46:40|||||||||17311
1652978810000|2022-05-19 16:46:50|1364|1363|1365|1364|1365|1364|1364|1363|27420
1652978820000|2022-05-19 16:47:00|||||||||14000
1652978830000|2022-05-19 16:47:10|||||||||3700
1652978840000|2022-05-19 16:47:20|||||||||891
1652978850000|2022-05-19 16:47:30|1364|1363|1364|1363|1364|1363|1364|1363|7549
1652978860000|2022-05-19 16:47:40|1365|1364|1365|1364|1365|1364|1365|1364|13107
1652978870000|2022-05-19 16:47:50|1366|1365|1366|1365|1366|1365|1365|1365|13996
1652978880000|2022-05-19 16:48:00|||||||||2834
1652978890000|2022-05-19 16:48:10|1367|1366|1366|1365|1367|1366|1365|1365|36524
1652978900000|2022-05-19 16:48:20|1365||1366||1366||1365||5343
1652978910000|2022-05-19 16:48:30|1365||1366||1366||1365||30060
1652978920000|2022-05-19 16:48:40|||||||||300
1652978930000|2022-05-19 16:48:50|1365||1366||1366||1365||34886
1652978940000|2022-05-19 16:49:00|1365||1366||1366||1365||45120
1652978950000|2022-05-19 16:49:10|1365||1366||1366||1365||21746
1652978960000|2022-05-19 16:49:20|||||||||8972
1652978970000|2022-05-19 16:49:30|||||||||6119
1652978980000|2022-05-19 16:49:40|1367|1366|1367|1366|1367|1366|1366|1365|37275
1652978990000|2022-05-19 16:49:50|1368|1367|1367|1366|1368|1367|1367|1366|12257
1652979000000|2022-05-19 16:50:00|1368|1367|1367|1366|1368|1367|1367|1366|21462
1652979010000|2022-05-19 16:50:10|1368|1367|1368|1367|1368|1367|1368|1367|3700
1652979020000|2022-05-19 16:50:20|||||||||17335
1652979030000|2022-05-19 16:50:30|||||||||541
1652979040000|2022-05-19 16:50:40|1369|1368|1370|1369|1370|1369|1369|1368|14100
1652979050000|2022-05-19 16:50:50|1369|1368|1368|1367|1369|1368|1368|1367|11403
1652979060000|2022-05-19 16:51:00|||||||||3030
1652979070000|2022-05-19 16:51:10|1367|1366|1368|1367|1368|1367|1367|1366|31740
1652979080000|2022-05-19 16:51:20|||||||||6134
1652979090000|2022-05-19 16:51:30|||||||||1500
1652979100000|2022-05-19 16:51:40|1367|1366|1367|1366|1367|1366|1367|1366|5100
1652979110000|2022-05-19 16:51:50|1368|1367|1368|1367|1368|1367|1368|1367|2394
1652979120000|2022-05-19 16:52:00|1369|1368|1370|1369|1370|1369|1368|1368|12563
1652979130000|2022-05-19 16:52:10|||||||||7688
1652979140000|2022-05-19 16:52:20|1369|1368|1369|1368|1369|1368|1369|1368|26696
1652979150000|2022-05-19 16:52:30|||||||||4433
1652979160000|2022-05-19 16:52:40|||||||||910
1652979170000|2022-05-19 16:52:50|||||||||100
1652979180000|2022-05-19 16:53:00|||||||||1553
1652979190000|2022-05-19 16:53:10|1368|1367|1368|1367|1368|1367|1368|1367|7637
1652979200000|2022-05-19 16:53:20|||||||||10125
1652979210000|2022-05-19 16:53:30|1369|1368|1368|1367|1369|1368|1368|1367|10117
1652979220000|2022-05-19 16:53:40|||||||||1729
1652979230000|2022-05-19 16:53:50|||||||||2200
1652979240000|2022-05-19 16:54:00|1369|1368|1369|1368|1369|1368|1369|1368|2417
1652979250000|2022-05-19 16:54:10|1370|1369|1370|1369|1370|1369|1370|1369|13439
1652979260000|2022-05-19 16:54:20|1369|1368|1369|1368|1369|1368|1369|1368|2483
1652979270000|2022-05-19 16:54:30|1368|1367|1368|1367|1368|1367|1368|1367|5220
1652979280000|2022-05-19 16:54:40|||||||||1100
1652979290000|2022-05-19 16:54:50|1367|1366|1366|1365|1367|1366|1366|1365|11326
1652979300000|2022-05-19 16:55:00|1365||1366||1366||1365||28445
1652979310000|2022-05-19 16:55:10|||||||||1321
1652979320000|2022-05-19 16:55:20|1367|1366|1367|1366|1367|1366|1367|1366|14566
1652979330000|2022-05-19 16:55:30|1368|1367|1368|1367|1368|1367|1367|1367|5649
1652979340000|2022-05-19 16:55:40|1367|1366|1367|1366|1367|1366|1367|1366|2450
1652979350000|2022-05-19 16:55:50|1368|1367|1368|1367|1368|1367|1368|1367|5818
1652979360000|2022-05-19 16:56:00|||||||||3100
1652979370000|2022-05-19 16:56:10|1367|1366|1367|1366|1367|1366|1367|1366|2700
1652979380000|2022-05-19 16:56:20|1368|1367|1368|1367|1368|1367|1368|1367|6038
1652979390000|2022-05-19 16:56:30|||||||||1365
1652979400000|2022-05-19 16:56:40|||||||||7451
1652979410000|2022-05-19 16:56:50|||||||||3561
1652979420000|2022-05-19 16:57:00|1369|1368|1368|1367|1369|1368|1368|1367|6847
1652979430000|2022-05-19 16:57:10|1369|1368|1370|1369|1370|1369|1369|1368|19483
1652979440000|2022-05-19 16:57:20|1371|1370|1370|1369|1371|1370|1370|1369|52405
1652979450000|2022-05-19 16:57:30|1369|1368|1370|1369|1370|1369|1369|1368|40616
1652979460000|2022-05-19 16:57:40|||||||||16729
1652979470000|2022-05-19 16:57:50|1371|1370|1372|1371|1372|1371|1371|1370|22575
1652979480000|2022-05-19 16:58:00|1371|1370|1371|1370|1371|1370|1371|1370|20474
1652979490000|2022-05-19 16:58:10|1372|1371|1371|1370|1372|1371|1371|1370|16627
1652979500000|2022-05-19 16:58:20|||||||||2765
1652979510000|2022-05-19 16:58:30|||||||||1000
1652979520000|2022-05-19 16:58:40|||||||||11904
1652979530000|2022-05-19 16:58:50|||||||||100
1652979540000|2022-05-19 16:59:00|||||||||9488
1652979560000|2022-05-19 16:59:20|1372|1371|1371|1370|1372|1371|1371|1370|43664
1652979570000|2022-05-19 16:59:30|1370|1369|1371|1370|1371|1370|1370|1369|27447
1652979580000|2022-05-19 16:59:40|||||||||3273
1652979590000|2022-05-19 16:59:50|||||||||898
1652979600000|2022-05-19 17:00:00|1372|1371|1373|1372|1373|1372|1372|1371|18953
1652979610000|2022-05-19 17:00:10|1372|1371|1373|1372|1373|1372|1372|1371|7519
1652979620000|2022-05-19 17:00:20|1372|1371|1371|1370|1372|1371|1371|1370|4550
1652979630000|2022-05-19 17:00:30|1370|1369|1371|1370|1371|1370|1370|1369|5187
1652979640000|2022-05-19 17:00:40|1372|1371|1372|1371|1372|1371|1372|1371|5887
1652979650000|2022-05-19 17:00:50|1371|1370|1371|1370|1371|1370|1371|1370|7280
1652979660000|2022-05-19 17:01:00|1372|1371|1371|1370|1372|1371|1371|1370|4303
1652979670000|2022-05-19 17:01:10|1372|1371|1372|1371|1372|1371|1372|1371|8405
1652979680000|2022-05-19 17:01:20|||||||||2349
1652979690000|2022-05-19 17:01:30|||||||||11792
1652979700000|2022-05-19 17:01:40|1371|1370|1370|1369|1371|1370|1370|1369|15761
1652979710000|2022-05-19 17:01:50|||||||||1318
1652979720000|2022-05-19 17:02:00|1369|1368|1368|1367|1369|1368|1368|1367|4061
1652979730000|2022-05-19 17:02:10|1367|1366|1366|1365|1367|1366|1366|1365|12736
1652979740000|2022-05-19 17:02:20|||||||||12451
1652979750000|2022-05-19 17:02:30|1367|1366|1366|1365|1368|1367|1366|1365|22622
1652979760000|2022-05-19 17:02:40|1367|1366|1366|1365|1367|1366|1366|1365|7166
1652979770000|2022-05-19 17:02:50|1367|1366|1366|1365|1367|1366|1366|1365|500
1652979780000|2022-05-19 17:03:00|1367|1366|1368|1367|1368|1367|1367|1366|18503
1652979790000|2022-05-19 17:03:10|||||||||2015
1652979800000|2022-05-19 17:03:20|1369|1368|1369|1368|1369|1368|1369|1368|14437
1652979810000|2022-05-19 17:03:30|1368|1367|1368|1367|1368|1367|1368|1367|8657
1652979820000|2022-05-19 17:03:40|1367|1366|1366|1365|1367|1366|1366|1365|4214
1652979830000|2022-05-19 17:03:50|||||||||2319
1652979840000|2022-05-19 17:04:00|1367|1366|1367|1366|1367|1366|1367|1366|7654
1652979850000|2022-05-19 17:04:10|||||||||3327
1652979860000|2022-05-19 17:04:20|1366|1365|1366|1365|1366|1365|1366|1365|9573
1652979870000|2022-05-19 17:04:30|1367|1366|1366|1365|1367|1366|1366|1365|4439
1652979880000|2022-05-19 17:04:40|1367|1366|1367|1366|1367|1366|1367|1366|700
1652979890000|2022-05-19 17:04:50|1368|1367|1368|1367|1368|1367|1368|1367|2043
1652979900000|2022-05-19 17:05:00|1369|1368|1369|1368|1369|1368|1369|1368|10680
1652979910000|2022-05-19 17:05:10|||||||||9407
1652979920000|2022-05-19 17:05:20|1370|1369|1370|1369|1370|1369|1370|1369|6685
1652979930000|2022-05-19 17:05:30|1371|1370|1371|1370|1371|1370|1371|1370|16450
1652979940000|2022-05-19 17:05:40|1372|1371|1372|1371|1372|1371|1372|1371|3581
1652979950000|2022-05-19 17:05:50|||||||||4837
1652979960000|2022-05-19 17:06:00|1373|1372|1373|1372|1373|1372|1373|1372|11738
1652979970000|2022-05-19 17:06:10|1374|1373|1374|1373|1374|1373|1374|1373|4650
1652979980000|2022-05-19 17:06:20|1373|1372|1373|1372|1373|1372|1373|1372|3000
1652979990000|2022-05-19 17:06:30|1372|1371|1372|1371|1372|1371|1372|1371|3308
1652980000000|2022-05-19 17:06:40|1373|1372|1374|1373|1374|1373|1373|1372|12805
1652980010000|2022-05-19 17:06:50|1373|1372|1373|1372|1373|1372|1373|1372|7100
1652980020000|2022-05-19 17:07:00|1372|1371|1370|1369|1372|1371|1370|1369|6813
1652980030000|2022-05-19 17:07:10|1369|1368|1369|1368|1369|1368|1369|1368|7541
1652980040000|2022-05-19 17:07:20|1370|1369|1370|1369|1370|1369|1370|1369|8300
1652980050000|2022-05-19 17:07:30|||||||||2560
1652980060000|2022-05-19 17:07:40|1371|1370|1371|1370|1371|1370|1371|1370|6482
1652980070000|2022-05-19 17:07:50|1370|1369|1370|1369|1370|1369|1370|1369|6806
1652980080000|2022-05-19 17:08:00|1369|1368|1369|1368|1369|1368|1369|1368|4309
1652980090000|2022-05-19 17:08:10|1368|1367|1366|1365|1368|1367|1366|1365|14876
1652980100000|2022-05-19 17:08:20|1367|1366|1367|1366|1367|1366|1367|1366|6130
1652980110000|2022-05-19 17:08:30|1366|1365|1366|1365|1366|1365|1366|1365|9656
1652980120000|2022-05-19 17:08:40|||||||||5944
1652980130000|2022-05-19 17:08:50|1367|1366|1366|1365|1367|1366|1366|1365|4861
1652980140000|2022-05-19 17:09:00|1367|1366|1367|1366|1368|1367|1367|1366|7409
1652980160000|2022-05-19 17:09:20|1366|1365|1366|1365|1366|1365|1366|1365|5331
1652980170000|2022-05-19 17:09:30|1367|1366|1367|1366|1367|1366|1367|1366|3864
1652980180000|2022-05-19 17:09:40|||||||||4520
1652980190000|2022-05-19 17:09:50|||||||||700
1652980200000|2022-05-19 17:10:00|1368|1367|1366|1365|1368|1367|1366|1365|12436
1652980210000|2022-05-19 17:10:10|1365||1366||1366||1365||19396
1652980220000|2022-05-19 17:10:20|1365|1364|1363|1362|1366|1364|1363|1362|63572
1652980230000|2022-05-19 17:10:30|1362|1361|1362|1361|1362|1361|1361|1360|39941
1652980240000|2022-05-19 17:10:40|1361|1360|1361|1360|1361|1360|1361|1360|17910
1652980250000|2022-05-19 17:10:50|1362|1361|1362|1361|1362|1361|1362|1361|2567
1652980260000|2022-05-19 17:11:00|1363|1362|1363|1362|1364|1363|1363|1362|7342
1652980270000|2022-05-19 17:11:10|||||||||2800
1652980280000|2022-05-19 17:11:20|||||||||2700
1652980290000|2022-05-19 17:11:30|1364|1363|1364|1363|1364|1363|1364|1363|3523
1652980300000|2022-05-19 17:11:40|1363|1362|1364|1363|1364|1363|1363|1362|11049
1652980310000|2022-05-19 17:11:50|1365|1364|1364|1363|1365|1364|1364|1363|8637
1652980320000|2022-05-19 17:12:00|||||||||3645
1652980330000|2022-05-19 17:12:10|1363|1362|1362|1361|1363|1362|1362|1361|10454
1652980340000|2022-05-19 17:12:20|1363|1362|1363|1362|1363|1362|1363|1362|28655
1652980350000|2022-05-19 17:12:30|1364|1363|1364|1363|1364|1363|1364|1363|19599
1652980360000|2022-05-19 17:12:40|1363|1362|1363|1362|1363|1362|1363|1362|2000
1652980370000|2022-05-19 17:12:50|1362|1361|1362|1361|1362|1361|1362|1361|1722
1652980380000|2022-05-19 17:13:00|1361|1360|1362|1361|1362|1361|1361|1360|11963
1652980390000|2022-05-19 17:13:10|1361|1360|1361|1360|1361|1360|1361|1360|6640
1652980400000|2022-05-19 17:13:20|||||||||2395
1652980410000|2022-05-19 17:13:30|1360|1359|1361|1360|1361|1360|1360|1359|24900
1652980420000|2022-05-19 17:13:40|1362|1361|1362|1361|1362|1361|1362|1361|2716
1652980430000|2022-05-19 17:13:50|1361|1360|1361|1360|1361|1360|1361|1360|1600
1652980440000|2022-05-19 17:14:00|||||||||700
1652980450000|2022-05-19 17:14:10|1360|1359|1361|1360|1361|1360|1360|1359|7328
1652980460000|2022-05-19 17:14:20|1360|1359|1361|1360|1361|1360|1360|1359|8621
1652980470000|2022-05-19 17:14:30|1360|1359|1360|1359|1360|1359|1360|1359|5469
1652980480000|2022-05-19 17:14:40|1361|1360|1362|1361|1362|1361|1361|1360|6667
1652980490000|2022-05-19 17:14:50|||||||||3335
1652980500000|2022-05-19 17:15:00|1361|1360|1361|1360|1361|1360|1361|1360|1455
1652980510000|2022-05-19 17:15:10|1360|1359|1359|1358|1360|1359|1359|1358|4049
1652980520000|2022-05-19 17:15:20|1360|1359|1360|1359|1360|1359|1360|1359|6591
1652980530000|2022-05-19 17:15:30|||||||||9539
1652980540000|2022-05-19 17:15:40|1361|1360|1361|1360|1361|1360|1361|1360|3000
1652980550000|2022-05-19 17:15:50|1362|1361|1359|1358|1362|1361|1359|1358|13009
1652980560000|2022-05-19 17:16:00|1360|1359|1359|1358|1360|1359|1359|1358|26649
1652980570000|2022-05-19 17:16:10|||||||||10813
1652980580000|2022-05-19 17:16:20|||||||||7335
1652980590000|2022-05-19 17:16:30|||||||||1600
1652980600000|2022-05-19 17:16:40|1360|1359|1360|1359|1360|1359|1360|1359|3768
1652980610000|2022-05-19 17:16:50|||||||||5738
1652980620000|2022-05-19 17:17:00|||||||||4780
1652980630000|2022-05-19 17:17:10|1359|1358|1359|1358|1359|1358|1359|1358|1600
1652980640000|2022-05-19 17:17:20|||||||||660
1652980650000|2022-05-19 17:17:30|1360|1359|1360|1359|1360|1359|1360|1359|11293
1652980660000|2022-05-19 17:17:40|||||||||800
1652980670000|2022-05-19 17:17:50|1361|1360|1361|1360|1361|1360|1361|1360|5027
1652980680000|2022-05-19 17:18:00|1362|1361|1361|1360|1362|1361|1360|1359|33760
1652980690000|2022-05-19 17:18:10|||||||||4000
1652980700000|2022-05-19 17:18:20|1360|1359|1361|1360|1361|1360|1360|1359|11503
1652980710000|2022-05-19 17:18:30|||||||||800
1652980720000|2022-05-19 17:18:40||1361||1360||1361||1360|44383
1652980730000|2022-05-19 17:18:50|1362|1361|1362|1361|1362|1361|1362|1361|19691
1652980740000|2022-05-19 17:19:00|1363|1362|1363|1362|1363|1362|1362|1362|13975
1652980750000|2022-05-19 17:19:10|1364|1363|1364|1363|1364|1363|1363|1362|34926
1652980760000|2022-05-19 17:19:20|1365|1364|1365|1364|1365|1364|1365|1364|21177
1652980770000|2022-05-19 17:19:30|1364|1363|1365|1364|1365|1364|1364|1363|13089
1652980780000|2022-05-19 17:19:40|||||||||2530
1652980790000|2022-05-19 17:19:50|1366|1365|1366|1365|1366|1365|1365|1364|37615
1652980800000|2022-05-19 17:20:00|1367|1366|1365|1364|1367|1366|1365|1364|6871
1652980810000|2022-05-19 17:20:10|1364|1363|1366|1365|1366|1365|1364|1363|22631
1652980820000|2022-05-19 17:20:20|1367|1366|1365|1364|1367|1366|1365|1364|4610
1652980830000|2022-05-19 17:20:30|||||||||3400
1652980840000|2022-05-19 17:20:40|1366|1365|1366|1365|1366|1365|1365|1364|4681
1652980850000|2022-05-19 17:20:50|1367|1366|1367|1366|1368|1367|1367|1366|19784
1652980860000|2022-05-19 17:21:00|1368|1367|1368|1367|1368|1367|1368|1367|10970
1652980870000|2022-05-19 17:21:10|1367|1366|1368|1367|1368|1367|1367|1366|16607
1652980880000|2022-05-19 17:21:20|1369|1368|1368|1367|1369|1368|1368|1367|5830
1652980890000|2022-05-19 17:21:30|1369|1368|1369|1368|1369|1368|1368|1367|2600
1652980900000|2022-05-19 17:21:40|1368|1367|1368|1367|1368|1367|1368|1367|2335
1652980910000|2022-05-19 17:21:50|1367|1366|1367|1366|1367|1366|1367|1366|18266
1652980920000|2022-05-19 17:22:00|||||||||1067
1652980930000|2022-05-19 17:22:10|1366|1365|1366|1365|1366|1366|1365|1364|14843
1652980940000|2022-05-19 17:22:20|1365|1364|1366|1365|1366|1365|1365|1364|8856
1652980950000|2022-05-19 17:22:30|1367|1366|1368|1367|1368|1367|1366|1365|8092
1652980960000|2022-05-19 17:22:40|1369|1368|1370|1369|1370|1369|1369|1368|3749
1652980970000|2022-05-19 17:22:50|1371|1370|1370|1369|1371|1370|1370|1369|10140
1652980980000|2022-05-19 17:23:00|1369|1368|1369|1368|1370|1369|1369|1368|5345
1652980990000|2022-05-19 17:23:10|1370|1369|1370|1369|1370|1369|1370|1369|7561
1652981000000|2022-05-19 17:23:20|1371|1370|1371|1370|1371|1370|1371|1370|6683
1652981010000|2022-05-19 17:23:30|||||||||3039
1652981020000|2022-05-19 17:23:40|1372|1371|1372|1371|1372|1371|1372|1371|3762
1652981030000|2022-05-19 17:23:50|1371|1370|1372|1371|1372|1371|1371|1370|9106
1652981040000|2022-05-19 17:24:00|1371|1370|1371|1370|1371|1370|1371|1370|700
1652981050000|2022-05-19 17:24:10|1370|1369|1371|1370|1371|1370|1370|1369|9409
1652981060000|2022-05-19 17:24:20|1370|1369|1370|1369|1370|1369|1370|1369|3336
1652981070000|2022-05-19 17:24:30|1371|1370|1370|1369|1371|1370|1370|1369|8587
1652981080000|2022-05-19 17:24:40|1369|1368|1371|1370|1371|1370|1369|1368|6970
1652981090000|2022-05-19 17:24:50|1372|1371|1372|1371|1372|1371|1372|1371|1134
1652981100000|2022-05-19 17:25:00|1371|1370|1371|1370|1371|1370|1371|1370|13935
1652981110000|2022-05-19 17:25:10|1370|1369|1370|1369|1371|1370|1370|1369|5079
1652981120000|2022-05-19 17:25:20|1371|1370|1371|1370|1371|1370|1371|1370|3986
1652981130000|2022-05-19 17:25:30|1372|1371|1373|1372|1373|1372|1372|1371|15149
1652981140000|2022-05-19 17:25:40|||||||||18229
1652981150000|2022-05-19 17:25:50|1374|1373|1374|1373|1374|1373|1374|1373|15851
1652981160000|2022-05-19 17:26:00|1373|1372|1373|1372|1373|1373|1373|1372|9398
1652981170000|2022-05-19 17:26:10|||||||||3068
1652981180000|2022-05-19 17:26:20|1372|1371|1372|1371|1372|1371|1371|1370|12844
1652981190000|2022-05-19 17:26:30|1371|1370|1372|1371|1372|1371|1371|1370|16753
1652981200000|2022-05-19 17:26:40|1373|1372|1372|1371|1373|1372|1372|1371|5752
1652981210000|2022-05-19 17:26:50|1373|1372|1373|1372|1374|1373|1373|1372|2196
1652981220000|2022-05-19 17:27:00|||||||||4534
1652981230000|2022-05-19 17:27:10|1374|1373|1374|1373|1375|1374|1374|1373|9477
1652981240000|2022-05-19 17:27:20|1373|1372|1374|1373|1374|1373|1373|1372|11100
1652981250000|2022-05-19 17:27:30|||||||||2772
1652981260000|2022-05-19 17:27:40|1373|1372|1373|1372|1373|1372|1373|1372|2716
1652981270000|2022-05-19 17:27:50|||||||||1400
1652981280000|2022-05-19 17:28:00|1374|1373|1374|1373|1374|1373|1374|1373|2141
1652981290000|2022-05-19 17:28:10|1373|1372|1373|1372|1374|1373|1373|1372|10378
1652981300000|2022-05-19 17:28:20|1372|1371|1372|1371|1372|1371|1372|1371|9112
1652981310000|2022-05-19 17:28:30|1373|1372|1373|1372|1373|1372|1373|1372|7801
1652981320000|2022-05-19 17:28:40|1372|1371|1372|1371|1372|1371|1372|1371|8888
1652981330000|2022-05-19 17:28:50|||||||||12463
1652981340000|2022-05-19 17:29:00|1373|1372|1371|1370|1373|1372|1371|1370|4319
1652981350000|2022-05-19 17:29:10|1370|1369|1370|1369|1370|1369|1370|1369|4369
1652981360000|2022-05-19 17:29:20|1369|1368|1369|1368|1369|1368|1369|1368|3300
1652981370000|2022-05-19 17:29:30|1370|1369|1370|1369|1370|1369|1370|1369|16058
1652981380000|2022-05-19 17:29:40|1371|1370|1371|1370|1371|1370|1371|1370|6553
1652981390000|2022-05-19 17:29:50|||||||||700
1652981400000|2022-05-19 17:30:00|1372|1371|1371|1370|1372|1371|1371|1370|10500
1652981410000|2022-05-19 17:30:10|1370|1369|1369|1368|1370|1369|1369|1368|8967
1652981420000|2022-05-19 17:30:20|1370|1369|1371|1370|1371|1370|1370|1369|6854
1652981430000|2022-05-19 17:30:30|1372|1371|1372|1371|1372|1371|1372|1371|9105
1652981440000|2022-05-19 17:30:40|||||||||3200
1652981450000|2022-05-19 17:30:50|1373|1372|1373|1372|1373|1372|1373|1372|600
1652981460000|2022-05-19 17:31:00|1374|1373|1374|1373|1374|1373|1374|1373|6191
1652981470000|2022-05-19 17:31:10|1375|1374|1375|1374|1375|1374|1374|1374|5126
1652981480000|2022-05-19 17:31:20|1376|1375|1376|1375|1376|1375|1376|1375|13541
1652981490000|2022-05-19 17:31:30|1375|1374|1375|1374|1375|1374|1375|1374|5223
1652981500000|2022-05-19 17:31:40|1376|1375|1376|1375|1376|1375|1376|1375|14781
1652981510000|2022-05-19 17:31:50|||||||||3100
1652981520000|2022-05-19 17:32:00|1377|1376|1378|1377|1378|1377|1377|1376|19377
1652981530000|2022-05-19 17:32:10|1377|1376|1378|1377|1378|1377|1377|1376|19931
1652981540000|2022-05-19 17:32:20|1379|1378|1379|1378|1379|1378|1379|1378|6959
1652981550000|2022-05-19 17:32:30|||||||||4531
1652981560000|2022-05-19 17:32:40|||||||||1908
1652981570000|2022-05-19 17:32:50|1380|1379|1380|1379|1380|1379|1380|1379|6096
1652981580000|2022-05-19 17:33:00|1379|1378|1379|1378|1379|1378|1379|1378|28288
1652981590000|2022-05-19 17:33:10|1380|1379|1380|1379|1380|1379|1380|1379|2248
1652981600000|2022-05-19 17:33:20|||||||||10650
1652981610000|2022-05-19 17:33:30|||||||||8038
1652981620000|2022-05-19 17:33:40|1379|1378|1380|1379|1380|1379|1379|1378|16982
1652981630000|2022-05-19 17:33:50|||||||||6428
1652981640000|2022-05-19 17:34:00|1379|1378|1379|1378|1379|1378|1379|1378|8977
1652981650000|2022-05-19 17:34:10|1378|1377|1378|1377|1378|1377|1378|1377|9343
1652981660000|2022-05-19 17:34:20|1377|1376|1377|1376|1377|1376|1377|1376|2325
1652981670000|2022-05-19 17:34:30|1376|1375|1376|1375|1376|1375|1376|1375|5567
1652981680000|2022-05-19 17:34:40|1377|1376|1375|1374|1377|1376|1375|1374|11194
1652981690000|2022-05-19 17:34:50|||||||||3490
1652981700000|2022-05-19 17:35:00|1374|1373|1372|1371|1374|1373|1372|1371|2700
1652981710000|2022-05-19 17:35:10|1373|1372|1373|1372|1374|1373|1373|1372|25680
1652981720000|2022-05-19 17:35:20|1372|1371|1372|1371|1372|1371|1372|1371|12569
1652981730000|2022-05-19 17:35:30|1373|1372|1373|1372|1373|1372|1373|1372|12480
1652981740000|2022-05-19 17:35:40|1374|1373|1374|1373|1374|1373|1374|1373|2200
1652981750000|2022-05-19 17:35:50|1375|1374|1376|1375|1376|1375|1375|1374|5354
1652981760000|2022-05-19 17:36:00|1377|1376|1376|1375|1377|1376|1376|1375|10814
1652981770000|2022-05-19 17:36:10|1375|1374|1374|1373|1375|1374|1374|1373|2483
1652981780000|2022-05-19 17:36:20|1375|1374|1376|1375|1376|1375|1375|1374|3049
1652981790000|2022-05-19 17:36:30|1375|1374|1376|1375|1376|1375|1375|1374|4278
1652981800000|2022-05-19 17:36:40|1377|1376|1376|1375|1377|1376|1376|1375|24936
1652981810000|2022-05-19 17:36:50|1375|1374|1374|1373|1375|1374|1374|1373|3083
1652981820000|2022-05-19 17:37:00|||||||||5900
1652981830000|2022-05-19 17:37:10|||||||||2000
1652981840000|2022-05-19 17:37:20|||||||||1509
1652981850000|2022-05-19 17:37:30|1373|1372|1372|1371|1373|1372|1372|1371|9895
1652981860000|2022-05-19 17:37:40|1371|1370|1372|1371|1372|1371|1371|1370|20231
1652981870000|2022-05-19 17:37:50|||||||||11846
1652981880000|2022-05-19 17:38:00|1371|1370|1371|1370|1371|1370|1371|1370|3791
1652981890000|2022-05-19 17:38:10|||||||||1592
1652981900000|2022-05-19 17:38:20|1370|1369|1372|1371|1372|1371|1370|1369|6854
1652981910000|2022-05-19 17:38:30|1373|1372|1373|1372|1373|1372|1373|1372|4647
1652981920000|2022-05-19 17:38:40|||||||||2619
1652981930000|2022-05-19 17:38:50|||||||||1184
1652981940000|2022-05-19 17:39:00|||||||||1711
1652981950000|2022-05-19 17:39:10|||||||||2560
1652981960000|2022-05-19 17:39:20|1374|1373|1374|1373|1375|1374|1374|1373|7458
1652981970000|2022-05-19 17:39:30|||||||||2865
1652981980000|2022-05-19 17:39:40|1375|1374|1375|1374|1375|1374|1375|1374|12600
1652981990000|2022-05-19 17:39:50|1374|1373|1374|1373|1374|1373|1374|1373|18056
1652982000000|2022-05-19 17:40:00|||||||||8630
1652982010000|2022-05-19 17:40:10|1373|1372|1373|1372|1373|1372|1373|1372|8050
1652982020000|2022-05-19 17:40:20|||||||||4127
1652982030000|2022-05-19 17:40:30|1372|1371|1372|1371|1372|1372|1371|1370|13370
1652982040000|2022-05-19 17:40:40|1371|1370|1371|1370|1371|1370|1371|1370|1600
1652982050000|2022-05-19 17:40:50|1372|1371|1372|1371|1372|1371|1372|1371|10166
1652982060000|2022-05-19 17:41:00|1371|1370|1373|1372|1373|1372|1371|1370|3369
1652982070000|2022-05-19 17:41:10|1372|1371|1372|1371|1372|1371|1372|1371|7745
1652982080000|2022-05-19 17:41:20|||||||||1037
1652982090000|2022-05-19 17:41:30|1371|1370|1371|1370|1371|1370|1371|1370|6900
1652982100000|2022-05-19 17:41:40|||||||||1400
1652982110000|2022-05-19 17:41:50|||||||||739
1652982120000|2022-05-19 17:42:00|||||||||4390
1652982130000|2022-05-19 17:42:10|1372|1371|1372|1371|1373|1372|1372|1371|12011
1652982140000|2022-05-19 17:42:20|||||||||1502
1652982150000|2022-05-19 17:42:30|1371|1370|1372|1371|1372|1371|1371|1370|2553
1652982160000|2022-05-19 17:42:40|1373|1372|1372|1371|1373|1372|1372|1371|10995
1652982170000|2022-05-19 17:42:50|||||||||2000
1652982180000|2022-05-19 17:43:00|1373|1372|1373|1372|1373|1372|1372|1372|11656
1652982190000|2022-05-19 17:43:10|1374|1373|1374|1373|1375|1374|1374|1373|4540
1652982210000|2022-05-19 17:43:30|1375|1374|1375|1374|1375|1374|1375|1374|2400
1652982220000|2022-05-19 17:43:40|||||||||100
1652982230000|2022-05-19 17:43:50|||||||||2520
1652982240000|2022-05-19 17:44:00|1376|1375|1378|1377|1378|1377|1376|1375|21072
1652982250000|2022-05-19 17:44:10|1377|1376|1377|1376|1377|1376|1377|1376|12070
1652982260000|2022-05-19 17:44:20|1376|1375|1377|1376|1377|1376|1376|1375|6215
1652982270000|2022-05-19 17:44:30|1378|1377|1378|1377|1378|1377|1378|1377|2400
1652982280000|2022-05-19 17:44:40|||||||||6460
1652982290000|2022-05-19 17:44:50|1377|1376|1376|1375|1377|1376|1376|1375|5643
1652982300000|2022-05-19 17:45:00|1375|1374|1375|1374|1375|1374|1375|1374|3507
1652982310000|2022-05-19 17:45:10|1376|1375|1376|1375|1376|1375|1376|1375|4602
1652982320000|2022-05-19 17:45:20|1375|1374|1375|1374|1375|1374|1375|1374|1350
1652982330000|2022-05-19 17:45:30|1376|1375|1376|1375|1376|1375|1376|1375|10842
1652982340000|2022-05-19 17:45:40|||||||||3635
1652982350000|2022-05-19 17:45:50|1377|1376|1377|1376|1377|1376|1377|1376|6702
1652982360000|2022-05-19 17:46:00|1376|1375|1376|1375|1376|1375|1376|1375|4113
1652982370000|2022-05-19 17:46:10|1375|1374|1375|1374|1375|1374|1375|1374|1791
1652982380000|2022-05-19 17:46:20|1376|1375|1375|1374|1376|1375|1375|1374|13284
1652982390000|2022-05-19 17:46:30|1374|1373|1374|1373|1374|1373|1374|1373|600
1652982400000|2022-05-19 17:46:40|1375|1374|1375|1374|1375|1374|1375|1374|6389
1652982410000|2022-05-19 17:46:50|1374|1373|1374|1373|1374|1373|1374|1373|1001
1652982420000|2022-05-19 17:47:00|1373|1372|1373|1372|1373|1372|1373|1372|2005
1652982430000|2022-05-19 17:47:10|1374|1373|1374|1373|1374|1373|1374|1373|4157
1652982440000|2022-05-19 17:47:20|||||||||895
1652982450000|2022-05-19 17:47:30|||||||||700
1652982460000|2022-05-19 17:47:40|1373|1372|1372|1371|1373|1373|1372|1371|22199
1652982470000|2022-05-19 17:47:50|1371|1370|1370|1369|1371|1370|1370|1369|10960
1652982480000|2022-05-19 17:48:00|1369|1368|1369|1368|1369|1368|1369|1368|2279
1652982490000|2022-05-19 17:48:10|1368|1367|1368|1367|1368|1367|1368|1367|28954
1652982500000|2022-05-19 17:48:20|||||||||5200
1652982510000|2022-05-19 17:48:30|1369|1368|1368|1367|1369|1368|1368|1367|2290
1652982530000|2022-05-19 17:48:50|1367|1366|1367|1366|1367|1366|1367|1366|9879
1652982540000|2022-05-19 17:49:00|1366|1365|1367|1366|1367|1366|1366|1365|20655
1652982550000|2022-05-19 17:49:10|||||||||1530
1652982560000|2022-05-19 17:49:20|1366|1365|1365|1364|1366|1365|1365|1364|15433
1652982570000|2022-05-19 17:49:30|||||||||5190
1652982580000|2022-05-19 17:49:40|1364|1363|1363|1362|1364|1363|1363|1362|13800
1652982590000|2022-05-19 17:49:50|||||||||1800
1652982600000|2022-05-19 17:50:00|||||||||7224
1652982610000|2022-05-19 17:50:10|1364|1363|1365|1364|1365|1364|1364|1363|11967
1652982620000|2022-05-19 17:50:20|||||||||3796
1652982630000|2022-05-19 17:50:30|1366|1365|1366|1365|1366|1365|1366|1365|8069
1652982640000|2022-05-19 17:50:40|1367|1366|1365|1364|1367|1366|1365|1364|7687
1652982650000|2022-05-19 17:50:50|1366|1365|1366|1365|1366|1365|1366|1365|14654
1652982660000|2022-05-19 17:51:00|||||||||924
1652982670000|2022-05-19 17:51:10|1367|1366|1367|1366|1367|1366|1367|1366|4900
1652982680000|2022-05-19 17:51:20|1368|1367|1367|1366|1368|1367|1367|1366|5911
1652982690000|2022-05-19 17:51:30|||||||||700
1652982700000|2022-05-19 17:51:40|1368|1367|1368|1367|1368|1367|1368|1367|2678
1652982710000|2022-05-19 17:51:50|1369|1368|1368|1367|1370|1369|1368|1367|11186
1652982720000|2022-05-19 17:52:00|1367|1366|1367|1366|1367|1366|1367|1366|3192
1652982730000|2022-05-19 17:52:10|1368|1367|1369|1368|1369|1368|1367|1366|23712
1652982740000|2022-05-19 17:52:20|1368|1367|1368|1367|1368|1367|1368|1367|6800
1652982750000|2022-05-19 17:52:30|1369|1368|1370|1369|1370|1369|1369|1368|8912
1652982760000|2022-05-19 17:52:40|1371|1370|1371|1370|1372|1371|1371|1370|10564
1652982770000|2022-05-19 17:52:50|1372|1371|1371|1370|1372|1371|1371|1370|13344
1652982780000|2022-05-19 17:53:00|1370|1369|1372|1371|1372|1371|1370|1369|3905
1652982800000|2022-05-19 17:53:20|1373|1372|1373|1372|1373|1372|1373|1372|11812
1652982810000|2022-05-19 17:53:30|1372|1371|1372|1371|1372|1371|1372|1371|2600
1652982820000|2022-05-19 17:53:40|||||||||1500
1652982830000|2022-05-19 17:53:50|||||||||400
1652982840000|2022-05-19 17:54:00|||||||||4906
1652982850000|2022-05-19 17:54:10|1373|1372|1374|1373|1374|1373|1373|1372|24142
1652982860000|2022-05-19 17:54:20|1375|1374|1376|1375|1376|1375|1375|1374|16238
1652982870000|2022-05-19 17:54:30|1377|1376|1377|1376|1377|1376|1377|1376|25678
1652982880000|2022-05-19 17:54:40|1378|1377|1378|1377|1379|1378|1378|1377|14655
1652982890000|2022-05-19 17:54:50|||||||||7432
1652982900000|2022-05-19 17:55:00|1379|1378|1379|1378|1379|1378|1379|1378|17915
1652982910000|2022-05-19 17:55:10|1380|1379|1383|1382|1383|1382|1380|1379|62980
1652982920000|2022-05-19 17:55:20|1384|1383|1384|1383|1384|1383|1384|1383|11700
1652982930000|2022-05-19 17:55:30|1385|1384|1383|1382|1385|1384|1383|1382|20190
1652982940000|2022-05-19 17:55:40|1382|1381|1382|1381|1382|1381|1382|1381|21166
1652982950000|2022-05-19 17:55:50|1383|1382|1384|1383|1384|1383|1383|1382|13127
1652982960000|2022-05-19 17:56:00|1385|1384|1386|1385|1386|1385|1384|1384|35227
1652982970000|2022-05-19 17:56:10|1387|1386|1387|1386|1387|1386|1387|1386|14600
1652982980000|2022-05-19 17:56:20|1388|1387|1388|1387|1388|1387|1388|1387|14701
1652982990000|2022-05-19 17:56:30|1387|1386|1386|1385|1388|1387|1386|1385|10066
1652983000000|2022-05-19 17:56:40|1385|1384|1386|1385|1386|1385|1385|1384|5274
1652983010000|2022-05-19 17:56:50|1387|1386|1388|1387|1388|1387|1387|1386|10797
1652983020000|2022-05-19 17:57:00|||||||||6900
1652983030000|2022-05-19 17:57:10|1387|1386|1386|1385|1387|1386|1386|1385|12722
1652983040000|2022-05-19 17:57:20|1387|1386|1387|1386|1387|1386|1387|1386|15873
1652983050000|2022-05-19 17:57:30|1388|1387|1388|1387|1388|1387|1388|1387|4497
1652983060000|2022-05-19 17:57:40|1389|1388|1388|1387|1389|1388|1388|1387|12163
1652983070000|2022-05-19 17:57:50|1387|1386|1388|1387|1388|1387|1387|1386|4016
1652983080000|2022-05-19 17:58:00|||||||||200
1652983090000|2022-05-19 17:58:10|1387|1386|1387|1386|1387|1386|1387|1386|5283
1652983100000|2022-05-19 17:58:20|1386|1385|1386|1385|1387|1386|1386|1385|6299
1652983110000|2022-05-19 17:58:30|1387|1386|1387|1386|1387|1386|1387|1386|18357
1652983120000|2022-05-19 17:58:40|1386|1385|1386|1385|1387|1386|1386|1385|11202
1652983130000|2022-05-19 17:58:50|1385|1384|1386|1385|1386|1385|1385|1384|2248
1652983140000|2022-05-19 17:59:00|1385|1384|1385|1384|1385|1384|1384|1383|18778
1652983150000|2022-05-19 17:59:10|||||||||1200
1652983160000|2022-05-19 17:59:20|1384|1383|1383|1382|1384|1383|1382|1381|16279
1652983170000|2022-05-19 17:59:30|1384|1383|1384|1383|1384|1383|1384|1383|4570
1652983180000|2022-05-19 17:59:40|1383|1382|1384|1383|1384|1383|1383|1382|3207
1652983190000|2022-05-19 17:59:50|1383|1382|1384|1383|1384|1383|1383|1382|4116
1652983200000|2022-05-19 18:00:00|1385|1384|1383|1382|1385|1384|1383|1382|10099
1652983210000|2022-05-19 18:00:10|1384|1383|1383|1382|1384|1383|1383|1382|8456
1652983220000|2022-05-19 18:00:20|1382|1381|1383|1382|1383|1382|1382|1381|10091
1652983230000|2022-05-19 18:00:30|1382|1381|1382|1381|1382|1381|1382|1381|11696
1652983240000|2022-05-19 18:00:40|1381|1380|1381|1380|1382|1381|1381|1380|13951
1652983250000|2022-05-19 18:00:50|1380|1379|1379|1378|1380|1380|1379|1378|14437
1652983260000|2022-05-19 18:01:00|1378|1377|1379|1378|1380|1379|1378|1377|31616
1652983270000|2022-05-19 18:01:10|1380|1379|1379|1378|1380|1379|1379|1378|17463
1652983280000|2022-05-19 18:01:20|1378|1377|1380|1379|1380|1379|1378|1377|24567
1652983290000|2022-05-19 18:01:30|1379|1378|1379|1378|1379|1378|1379|1378|3176
1652983300000|2022-05-19 18:01:40|1378|1377|1376|1375|1378|1377|1376|1375|7573
1652983310000|2022-05-19 18:01:50|1377|1376|1377|1376|1377|1376|1376|1375|16968
1652983320000|2022-05-19 18:02:00|1378|1377|1379|1378|1379|1378|1378|1377|4612
1652983330000|2022-05-19 18:02:10|1380|1379|1380|1379|1380|1379|1380|1379|6244
1652983340000|2022-05-19 18:02:20|1381|1380|1379|1378|1381|1380|1379|1378|14947
1652983350000|2022-05-19 18:02:30|1380|1379|1381|1380|1381|1380|1380|1379|3400
1652983360000|2022-05-19 18:02:40|1380|1379|1380|1379|1380|1379|1380|1379|12563
1652983370000|2022-05-19 18:02:50|||||||||3696
1652983380000|2022-05-19 18:03:00|1381|1380|1380|1379|1381|1380|1380|1379|14643
1652983390000|2022-05-19 18:03:10|1379|1378|1380|1379|1380|1379|1379|1378|17418
1652983400000|2022-05-19 18:03:20|1379|1378|1378|1377|1379|1378|1378|1377|6190
1652983410000|2022-05-19 18:03:30|1379|1378|1378|1377|1379|1378|1378|1377|7349
1652983420000|2022-05-19 18:03:40|1377|1376|1377|1376|1378|1377|1377|1376|6884
1652983430000|2022-05-19 18:03:50|||||||||1000
1652983440000|2022-05-19 18:04:00|1378|1377|1378|1377|1378|1377|1378|1377|7696
1652983450000|2022-05-19 18:04:10|1377|1376|1375|1374|1377|1376|1375|1374|47831
1652983460000|2022-05-19 18:04:20|1376|1375|1376|1375|1376|1375|1376|1375|4364
1652983470000|2022-05-19 18:04:30|1377|1376|1377|1376|1377|1376|1376|1375|30572
1652983480000|2022-05-19 18:04:40|||||||||310
1652983490000|2022-05-19 18:04:50|1376|1375|1376|1375|1376|1375|1376|1375|9638
1652983500000|2022-05-19 18:05:00|1375|1374|1374|1373|1375|1374|1374|1373|21956
1652983510000|2022-05-19 18:05:10|||||||||21879
1652983520000|2022-05-19 18:05:20|||||||||1500
1652983530000|2022-05-19 18:05:30|||||||||800
1652983540000|2022-05-19 18:05:40|1375|1374|1374|1373|1375|1374|1374|1373|5957
1652983550000|2022-05-19 18:05:50|1373|1372|1373|1372|1373|1372|1373|1372|4844
1652983560000|2022-05-19 18:06:00|1372|1371|1372|1371|1373|1372|1372|1371|4220
1652983570000|2022-05-19 18:06:10|1373|1372|1373|1372|1373|1372|1373|1372|14677
1652983580000|2022-05-19 18:06:20|1374|1373|1373|1372|1374|1373|1373|1372|5473
1652983590000|2022-05-19 18:06:30|1372|1371|1371|1370|1372|1371|1371|1370|5964
1652983600000|2022-05-19 18:06:40|1370||1371||1371||1370||13754
1652983610000|2022-05-19 18:06:50|1370||1371||1371||1370||37593
1652983620000|2022-05-19 18:07:00|1372|1371|1372|1371|1373|1372|1372|1371|11183
1652983630000|2022-05-19 18:07:10|1373|1372|1372|1371|1373|1372|1372|1371|6311
1652983640000|2022-05-19 18:07:20|1373|1372|1373|1372|1373|1372|1373|1372|2761
1652983650000|2022-05-19 18:07:30|1374|1373|1374|1373|1375|1374|1374|1373|11020
1652983660000|2022-05-19 18:07:40|1373|1372|1373|1372|1373|1372|1373|1372|7411
1652983670000|2022-05-19 18:07:50|1374|1373|1376|1375|1376|1375|1374|1373|10276
1652983680000|2022-05-19 18:08:00|1375|1374|1373|1372|1375|1374|1373|1372|17590
1652983690000|2022-05-19 18:08:10|1372|1371|1373|1372|1373|1372|1372|1371|3789
1652983700000|2022-05-19 18:08:20|1372|1371|1374|1373|1374|1373|1372|1371|3177
1652983710000|2022-05-19 18:08:30|1373|1372|1374|1373|1374|1373|1373|1372|23875
1652983720000|2022-05-19 18:08:40|1373|1372|1376|1375|1376|1375|1373|1372|40810
1652983730000|2022-05-19 18:08:50|1375||1376||1376||1375||5304
1652983740000|2022-05-19 18:09:00|||||||||1708
1652983750000|2022-05-19 18:09:10|1375||1376||1376||1375||30683
1652983760000|2022-05-19 18:09:20|1377|1376|1377|1376|1377|1376|1377|1376|12595
1652983770000|2022-05-19 18:09:30|||||||||3314
1652983780000|2022-05-19 18:09:40|1376|1375|1376|1375|1376|1376|1376|1375|6540
1652983790000|2022-05-19 18:09:50|1377|1376|1377|1376|1377|1376|1376|1376|6932
1652983800000|2022-05-19 18:10:00|1378|1377|1378|1377|1378|1377|1378|1377|2106
1652983810000|2022-05-19 18:10:10|||||||||2800
1652983820000|2022-05-19 18:10:20|||||||||665
1652983830000|2022-05-19 18:10:30|1379|1378|1380|1379|1380|1379|1379|1378|41550
1652983840000|2022-05-19 18:10:40|1381|1380|1380|1379|1381|1380|1380|1379|9415
1652983850000|2022-05-19 18:10:50|1379|1378|1379|1378|1379|1378|1379|1378|6017
1652983860000|2022-05-19 18:11:00|1380|1379|1380|1379|1381|1380|1380|1379|7381
1652983870000|2022-05-19 18:11:10|1379|1378|1379|1378|1380|1379|1379|1378|7171
1652983880000|2022-05-19 18:11:20|1380|1379|1380|1379|1380|1379|1380|1379|2335
1652983890000|2022-05-19 18:11:30|||||||||500
1652983900000|2022-05-19 18:11:40|1379|1378|1379|1378|1379|1378|1379|1378|889
1652983910000|2022-05-19 18:11:50|||||||||3600
1652983920000|2022-05-19 18:12:00|1380|1379|1380|1379|1380|1379|1379|1378|11652
1652983930000|2022-05-19 18:12:10|1381|1380|1381|1380|1381|1380|1381|1380|2009
1652983940000|2022-05-19 18:12:20|1380|1379|1379|1378|1380|1379|1379|1378|6494
1652983950000|2022-05-19 18:12:30|1378|1377|1378|1377|1378|1377|1378|1377|9896
1652983960000|2022-05-19 18:12:40|1379|1378|1380|1379|1380|1379|1379|1378|1100
1652983970000|2022-05-19 18:12:50|1379|1378|1379|1378|1379|1378|1379|1378|4944
1652983980000|2022-05-19 18:13:00|1380|1379|1380|1379|1380|1379|1380|1379|400
1652983990000|2022-05-19 18:13:10|1379|1378|1379|1378|1379|1378|1379|1378|4087
1652984000000|2022-05-19 18:13:20|1378|1377|1378|1377|1378|1377|1378|1377|8096
1652984010000|2022-05-19 18:13:30|1377|1376|1377|1376|1378|1377|1377|1376|21661
1652984020000|2022-05-19 18:13:40|1376|1375|1376|1375|1376|1375|1376|1375|4231
1652984030000|2022-05-19 18:13:50|1375|1374|1376|1375|1376|1375|1375|1374|80720
1652984040000|2022-05-19 18:14:00|1375|1374|1375|1374|1375|1374|1375|1374|30578
1652984050000|2022-05-19 18:14:10|1376|1375|1375|1374|1376|1375|1375|1374|16899
1652984060000|2022-05-19 18:14:20|1376|1375|1376|1375|1376|1375|1376|1375|7328
1652984070000|2022-05-19 18:14:30|1377|1376|1377|1376|1377|1376|1377|1376|7924
1652984080000|2022-05-19 18:14:40|||||||||16414
1652984090000|2022-05-19 18:14:50|1378|1377|1377|1376|1378|1377|1377|1376|13431
1652984100000|2022-05-19 18:15:00|1378|1377|1378|1377|1378|1377|1378|1377|15756
1652984110000|2022-05-19 18:15:10|1379|1378|1379|1378|1380|1379|1379|1378|11000
1652984120000|2022-05-19 18:15:20|||||||||300
1652984130000|2022-05-19 18:15:30|1380|1379|1379|1378|1380|1379|1379|1378|6797
1652984140000|2022-05-19 18:15:40|||||||||400
1652984150000|2022-05-19 18:15:50|1378|1377|1379|1378|1379|1378|1378|1377|6183
1652984160000|2022-05-19 18:16:00|||||||||900
1652984170000|2022-05-19 18:16:10|||||||||1900
1652984180000|2022-05-19 18:16:20|||||||||1603
1652984190000|2022-05-19 18:16:30|1380|1379|1380|1379|1380|1379|1380|1379|3574
1652984200000|2022-05-19 18:16:40|1381|1380|1379|1378|1381|1380|1379|1378|6254
1652984210000|2022-05-19 18:16:50|1378|1377|1377|1376|1378|1377|1377|1376|2300
1652984220000|2022-05-19 18:17:00|1376|1375|1376|1375|1376|1375|1376|1375|3934
1652984230000|2022-05-19 18:17:10|1375|1374|1375|1374|1375|1374|1375|1374|4453
1652984240000|2022-05-19 18:17:20|1374|1373|1376|1375|1376|1375|1374|1373|20344
1652984250000|2022-05-19 18:17:30|1377|1376|1376|1375|1377|1376|1376|1375|2975
1652984260000|2022-05-19 18:17:40|1375|1374|1375|1374|1375|1374|1375|1374|700
1652984270000|2022-05-19 18:17:50|1376|1375|1376|1375|1376|1375|1376|1375|3300
1652984280000|2022-05-19 18:18:00|1375|1374|1374|1373|1375|1374|1374|1373|6811
1652984290000|2022-05-19 18:18:10|1375|1374|1375|1374|1375|1374|1375|1374|2706
1652984300000|2022-05-19 18:18:20|1374|1373|1374|1373|1374|1373|1374|1373|7360
1652984310000|2022-05-19 18:18:30|||||||||5329
1652984320000|2022-05-19 18:18:40|1375|1374|1375|1374|1375|1374|1375|1374|2274
1652984330000|2022-05-19 18:18:50|1376|1375|1375|1374|1376|1375|1375|1374|4275
1652984340000|2022-05-19 18:19:00|1376|1375|1374|1373|1376|1375|1374|1373|7118
1652984350000|2022-05-19 18:19:10|1375|1374|1375|1374|1375|1374|1374|1373|24920
1652984360000|2022-05-19 18:19:20|1376|1375|1376|1375|1376|1375|1376|1375|5917
1652984370000|2022-05-19 18:19:30|||||||||3200
1652984380000|2022-05-19 18:19:40|1375|1374|1375|1374|1375|1374|1374|1373|7887
1652984390000|2022-05-19 18:19:50|1374|1373|1374|1373|1374|1373|1374|1373|1118
1652984400000|2022-05-19 18:20:00|1373|1372|1372|1371|1373|1372|1372|1371|5437
1652984410000|2022-05-19 18:20:10|1373|1372|1373|1372|1373|1372|1372|1372|3551
1652984420000|2022-05-19 18:20:20|1374|1373|1374|1373|1374|1373|1374|1373|2000
1652984430000|2022-05-19 18:20:30|1375|1374|1375|1374|1375|1374|1375|1374|1700
1652984440000|2022-05-19 18:20:40|1376|1375|1376|1375|1376|1375|1376|1375|3388
1652984450000|2022-05-19 18:20:50|||||||||1660
1652984460000|2022-05-19 18:21:00|1377|1376|1377|1376|1378|1377|1377|1376|22501
1652984470000|2022-05-19 18:21:10|1378|1377|1377|1376|1378|1377|1377|1376|560
1652984480000|2022-05-19 18:21:20|1376|1375|1376|1375|1376|1375|1376|1375|11366
1652984490000|2022-05-19 18:21:30|1377|1376|1378|1377|1378|1377|1377|1376|2200
1652984500000|2022-05-19 18:21:40|||||||||614
1652984510000|2022-05-19 18:21:50|||||||||1400
1652984520000|2022-05-19 18:22:00|1379|1378|1379|1378|1379|1378|1379|1378|4027
1652984530000|2022-05-19 18:22:10|1378|1377|1377|1376|1378|1377|1377|1376|27640
1652984540000|2022-05-19 18:22:20|1378|1377|1378|1377|1378|1377|1378|1377|2724
1652984550000|2022-05-19 18:22:30|1377|1376|1377|1376|1377|1376|1377|1376|3100
1652984560000|2022-05-19 18:22:40|1378|1377|1377|1376|1378|1377|1377|1376|2669
1652984570000|2022-05-19 18:22:50|1376|1375|1376|1375|1376|1375|1376|1375|1100
1652984580000|2022-05-19 18:23:00|1375|1374|1375|1374|1375|1374|1375|1374|3507
1652984590000|2022-05-19 18:23:10|1374|1373|1375|1374|1375|1374|1374|1373|3124
1652984600000|2022-05-19 18:23:20|1374|1373|1375|1374|1375|1374|1374|1373|3172
1652984610000|2022-05-19 18:23:30|||||||||500
1652984620000|2022-05-19 18:23:40|||||||||200
1652984630000|2022-05-19 18:23:50|1376|1375|1376|1375|1376|1375|1376|1375|8300
1652984640000|2022-05-19 18:24:00|1375|1374|1375|1374|1375|1374|1375|1374|11700
1652984650000|2022-05-19 18:24:10|1374|1373|1374|1373|1374|1373|1374|1373|1500
1652984660000|2022-05-19 18:24:20|1375|1374|1375|1374|1375|1374|1375|1374|1717
1652984670000|2022-05-19 18:24:30|1376|1375|1375|1374|1376|1375|1375|1374|6868
1652984680000|2022-05-19 18:24:40|1374|1373|1375|1374|1375|1374|1374|1373|2956
1652984690000|2022-05-19 18:24:50|1376|1375|1376|1375|1376|1375|1376|1375|2210
1652984700000|2022-05-19 18:25:00|||||||||100
1652984710000|2022-05-19 18:25:10|||||||||100
1652984720000|2022-05-19 18:25:20|||||||||400
1652984730000|2022-05-19 18:25:30|||||||||6900
1652984740000|2022-05-19 18:25:40|1375|1374|1375|1374|1375|1374|1375|1374|3742
1652984750000|2022-05-19 18:25:50|1376|1375|1376|1375|1376|1375|1376|1375|12932
1652984760000|2022-05-19 18:26:00|1375|1374|1375|1374|1375|1374|1375|1374|12819
1652984770000|2022-05-19 18:26:10|1374|1373|1373|1372|1374|1373|1373|1372|5073
1652984780000|2022-05-19 18:26:20|||||||||3700
1652984790000|2022-05-19 18:26:30|1374|1373|1373|1372|1374|1373|1373|1372|2472
1652984800000|2022-05-19 18:26:40|1374|1373|1374|1373|1374|1373|1373|1373|8720
1652984810000|2022-05-19 18:26:50|1373|1372|1374|1373|1374|1373|1373|1372|4506
1652984820000|2022-05-19 18:27:00|1373|1372|1374|1373|1374|1373|1373|1372|2351
1652984830000|2022-05-19 18:27:10|1375|1374|1374|1373|1375|1374|1374|1373|6875
1652984840000|2022-05-19 18:27:20|1373|1372|1373|1372|1373|1372|1373|1372|3028
1652984850000|2022-05-19 18:27:30|1372|1371|1373|1372|1373|1372|1372|1371|7912
1652984860000|2022-05-19 18:27:40|1374|1373|1374|1373|1374|1373|1374|1373|9129
1652984870000|2022-05-19 18:27:50|1375|1374|1375|1374|1375|1374|1375|1374|12444
1652984880000|2022-05-19 18:28:00|1374|1373|1374|1373|1374|1373|1374|1373|9914
1652984890000|2022-05-19 18:28:10|1375|1374|1376|1375|1376|1375|1375|1374|2125
1652984900000|2022-05-19 18:28:20|||||||||1600
1652984910000|2022-05-19 18:28:30|1377|1376|1377|1376|1378|1377|1377|1376|15495
1652984920000|2022-05-19 18:28:40|1378|1377|1378|1377|1378|1377|1378|1377|7247
1652984930000|2022-05-19 18:28:50|1377|1376|1376|1375|1377|1376|1376|1375|8746
1652984940000|2022-05-19 18:29:00|||||||||10232
1652984950000|2022-05-19 18:29:10|1377|1376|1377|1376|1377|1376|1377|1376|3979
1652984960000|2022-05-19 18:29:20|1376|1375|1377|1376|1377|1376|1376|1375|3336
1652984970000|2022-05-19 18:29:30|1376|1375|1376|1375|1376|1375|1376|1375|1700
1652984980000|2022-05-19 18:29:40|1375|1374|1375|1374|1375|1374|1375|1374|16100
1652984990000|2022-05-19 18:29:50|||||||||3500
1652985000000|2022-05-19 18:30:00|1374|1373|1373|1373|1374|1373|1373|1372|11650
1652985010000|2022-05-19 18:30:10|1372|1372|1372|1371|1372|1372|1372|1371|3067
1652985020000|2022-05-19 18:30:20|1373|1372|1373|1372|1373|1372|1373|1372|1650
1652985030000|2022-05-19 18:30:30|||||||||400
1652985040000|2022-05-19 18:30:40|||||||||3503
1652985050000|2022-05-19 18:30:50|1374|1373|1374|1373|1374|1373|1374|1373|5387
1652985060000|2022-05-19 18:31:00|||||||||1900
1652985070000|2022-05-19 18:31:10|1375|1374|1375|1374|1375|1374|1374|1373|18440
1652985080000|2022-05-19 18:31:20|1374|1373|1374|1373|1374|1373|1374|1373|6572
1652985090000|2022-05-19 18:31:30|1375|1374|1375|1374|1375|1374|1374|1374|4005
1652985100000|2022-05-19 18:31:40|||||||||2100
1652985110000|2022-05-19 18:31:50|1376|1375|1375|1374|1376|1375|1375|1374|12965
1652985120000|2022-05-19 18:32:00|1376|1375|1375|1374|1376|1375|1375|1374|11852
1652985130000|2022-05-19 18:32:10|1374|1373|1373|1372|1374|1373|1373|1372|4205
1652985140000|2022-05-19 18:32:20|||||||||2500
1652985150000|2022-05-19 18:32:30|1372|1371|1373|1372|1373|1372|1372|1371|14558
1652985160000|2022-05-19 18:32:40|1372|1371|1371|1370|1372|1372|1371|1370|10325
1652985170000|2022-05-19 18:32:50|1372|1371|1371|1370|1372|1371|1371|1370|10505
1652985180000|2022-05-19 18:33:00|1370|1369|1370|1369|1370|1369|1370|1369|6488
1652985190000|2022-05-19 18:33:10|||||||||5500
1652985200000|2022-05-19 18:33:20|1371|1370|1371|1370|1371|1370|1371|1370|5132
1652985210000|2022-05-19 18:33:30|1372|1371|1372|1371|1372|1371|1372|1371|6016
1652985220000|2022-05-19 18:33:40|1373|1372|1372|1371|1373|1372|1372|1371|17223
1652985230000|2022-05-19 18:33:50|1371|1370|1371|1370|1371|1370|1371|1370|5723
1652985240000|2022-05-19 18:34:00|||||||||9302
1652985250000|2022-05-19 18:34:10|||||||||4298
1652985260000|2022-05-19 18:34:20|1372|1371|1372|1371|1372|1371|1371|1371|5400
1652985270000|2022-05-19 18:34:30|1373|1372|1372|1371|1373|1372|1372|1371|8511
1652985280000|2022-05-19 18:34:40|1371|1370|1372|1371|1372|1371|1371|1370|8701
1652985290000|2022-05-19 18:34:50|||||||||900
1652985300000|2022-05-19 18:35:00|1371|1370|1371|1370|1371|1370|1371|1370|5399
1652985310000|2022-05-19 18:35:10|1372|1371|1370|1369|1372|1371|1370|1369|5842
1652985320000|2022-05-19 18:35:20|||||||||1600
1652985330000|2022-05-19 18:35:30|1371|1370|1371|1370|1371|1370|1371|1370|4128
1652985340000|2022-05-19 18:35:40|1372|1371|1372|1371|1372|1371|1371|1370|13610
1652985350000|2022-05-19 18:35:50|1373|1372|1373|1372|1373|1372|1373|1372|1600
1652985360000|2022-05-19 18:36:00|1374|1373|1373|1372|1374|1373|1373|1372|6527
1652985370000|2022-05-19 18:36:10|1372|1371|1372|1371|1372|1371|1371|1370|8734
1652985380000|2022-05-19 18:36:20|1373|1372|1373|1372|1373|1372|1373|1372|3500
1652985390000|2022-05-19 18:36:30|1372|1371|1371|1370|1372|1371|1371|1370|1143
1652985400000|2022-05-19 18:36:40|1372|1371|1373|1372|1373|1372|1371|1371|21911
1652985410000|2022-05-19 18:36:50|1372|1371|1372|1371|1372|1371|1372|1371|2550
1652985420000|2022-05-19 18:37:00|1373|1372|1373|1372|1373|1372|1373|1372|4802
1652985430000|2022-05-19 18:37:10|1374|1373|1374|1373|1374|1373|1374|1373|6549
1652985440000|2022-05-19 18:37:20|1373|1372|1373|1372|1373|1372|1373|1372|9864
1652985450000|2022-05-19 18:37:30|1374|1373|1375|1374|1375|1374|1374|1373|27143
1652985460000|2022-05-19 18:37:40|1376|1375|1378|1377|1378|1377|1376|1375|20578
1652985470000|2022-05-19 18:37:50|1377|1376|1378|1377|1378|1377|1377|1376|10693
1652985480000|2022-05-19 18:38:00|1379|1378|1380|1379|1380|1379|1378|1377|9267
1652985490000|2022-05-19 18:38:10|1381|1380|1382|1381|1382|1381|1381|1380|19784
1652985500000|2022-05-19 18:38:20|1381|1380|1381|1380|1382|1381|1381|1380|7174
1652985510000|2022-05-19 18:38:30|1380|1379|1379|1378|1380|1379|1379|1378|14979
1652985520000|2022-05-19 18:38:40|1380|1379|1380|1379|1380|1379|1380|1379|6388
1652985530000|2022-05-19 18:38:50|||||||||3800
1652985540000|2022-05-19 18:39:00|1379|1378|1379|1378|1379|1378|1379|1378|8570
1652985550000|2022-05-19 18:39:10|1380|1379|1380|1379|1380|1379|1380|1379|3122
1652985560000|2022-05-19 18:39:20|1379|1378|1380|1379|1380|1379|1379|1378|10214
1652985570000|2022-05-19 18:39:30|1379|1378|1377|1376|1379|1378|1377|1376|11380
1652985580000|2022-05-19 18:39:40|||||||||5800
1652985590000|2022-05-19 18:39:50|||||||||650
1652985600000|2022-05-19 18:40:00|1376|1375|1375|1374|1376|1375|1374|1373|22960
1652985610000|2022-05-19 18:40:10|1374|1373|1375|1374|1375|1374|1374|1373|8426
1652985620000|2022-05-19 18:40:20|1374|1373|1375|1374|1375|1374|1374|1373|4189
1652985630000|2022-05-19 18:40:30|||||||||4096
1652985640000|2022-05-19 18:40:40|1374|1373|1374|1373|1374|1373|1374|1373|6393
1652985650000|2022-05-19 18:40:50|||||||||3500
1652985660000|2022-05-19 18:41:00|1373|1372|1372|1371|1373|1372|1372|1371|17001
1652985670000|2022-05-19 18:41:10|1371|1370|1371|1370|1372|1371|1371|1370|5639
1652985680000|2022-05-19 18:41:20|1370|1369|1371|1370|1371|1370|1370|1369|17213
1652985690000|2022-05-19 18:41:30|1370|1369|1369|1368|1370|1369|1369|1368|4300
1652985700000|2022-05-19 18:41:40|1368|1367|1368|1367|1368|1367|1368|1367|14105
1652985710000|2022-05-19 18:41:50|1367|1366|1368|1367|1368|1367|1367|1366|15368
1652985720000|2022-05-19 18:42:00|1367|1366|1368|1367|1368|1367|1367|1366|7136
1652985730000|2022-05-19 18:42:10|||||||||6200
1652985740000|2022-05-19 18:42:20|1369|1368|1369|1368|1369|1368|1369|1367|17042
1652985750000|2022-05-19 18:42:30|||||||||2700
1652985760000|2022-05-19 18:42:40|1368|1367|1368|1367|1368|1367|1368|1367|5038
1652985770000|2022-05-19 18:42:50|1367|1366|1367|1366|1367|1366|1367|1366|17919
1652985780000|2022-05-19 18:43:00|1366|1365|1367|1366|1367|1366|1366|1365|33176
1652985790000|2022-05-19 18:43:10|1368|1367|1368|1367|1368|1367|1368|1367|61224
1652985800000|2022-05-19 18:43:20|1369|1368|1368|1367|1369|1368|1368|1367|9211
1652985810000|2022-05-19 18:43:30|||||||||2530
1652985820000|2022-05-19 18:43:40|1369|1368|1369|1368|1369|1368|1368|1367|25027
1652985830000|2022-05-19 18:43:50|||||||||2591
1652985840000|2022-05-19 18:44:00|1368|1367|1370|1369|1370|1369|1368|1367|19184
1652985850000|2022-05-19 18:44:10|||||||||12035
1652985860000|2022-05-19 18:44:20|1371|1370|1371|1370|1371|1370|1370|1369|20422
1652985870000|2022-05-19 18:44:30|1372|1371|1373|1372|1373|1372|1372|1371|9658
1652985880000|2022-05-19 18:44:40|1372|1371|1374|1373|1374|1373|1372|1371|8368
1652985890000|2022-05-19 18:44:50|1373|1372|1373|1372|1373|1372|1373|1372|14714
1652985900000|2022-05-19 18:45:00|1374|1373|1372|1371|1374|1373|1372|1371|7107
1652985910000|2022-05-19 18:45:10|1371|1370|1370|1369|1371|1370|1370|1369|14400
1652985920000|2022-05-19 18:45:20|1371|1370|1372|1371|1372|1371|1371|1370|15765
1652985930000|2022-05-19 18:45:30|1373|1372|1373|1372|1374|1373|1373|1372|17082
1652985940000|2022-05-19 18:45:40|1372|1371|1371|1370|1372|1371|1371|1370|3970
1652985950000|2022-05-19 18:45:50|1372|1371|1371|1370|1372|1371|1371|1370|10368
1652985960000|2022-05-19 18:46:00|1370|1369|1371|1370|1371|1370|1370|1369|7338
1652985970000|2022-05-19 18:46:10|||||||||700
1652985980000|2022-05-19 18:46:20|1372|1371|1372|1371|1372|1371|1372|1371|8918
1652985990000|2022-05-19 18:46:30|1373|1372|1374|1373|1374|1373|1373|1372|14402
1652986000000|2022-05-19 18:46:40|1373|1372|1372|1371|1374|1373|1372|1371|11672
1652986010000|2022-05-19 18:46:50|1373|1372|1373|1372|1373|1372|1373|1372|2829
1652986020000|2022-05-19 18:47:00|1374|1373|1374|1373|1374|1373|1373|1373|5926
1652986030000|2022-05-19 18:47:10|||||||||840
1652986040000|2022-05-19 18:47:20|||||||||2200
1652986050000|2022-05-19 18:47:30|1375|1374|1375|1374|1376|1375|1375|1374|14294
1652986060000|2022-05-19 18:47:40|1374|1373|1375|1374|1375|1374|1374|1373|15908
1652986070000|2022-05-19 18:47:50|1374|1373|1374|1373|1374|1373|1374|1373|19891
1652986080000|2022-05-19 18:48:00|1375|1374|1375|1374|1375|1374|1375|1374|2157
1652986090000|2022-05-19 18:48:10|1376|1375|1376|1375|1376|1375|1376|1375|13000
1652986100000|2022-05-19 18:48:20|1375|1374|1375|1374|1375|1374|1375|1374|9014
1652986110000|2022-05-19 18:48:30|||||||||200
1652986120000|2022-05-19 18:48:40|1376|1375|1375|1374|1376|1375|1375|1374|9456
1652986130000|2022-05-19 18:48:50|1376|1375|1375|1374|1376|1375|1375|1374|3062
1652986140000|2022-05-19 18:49:00|1376|1375|1376|1375|1376|1375|1375|1374|5524
1652986150000|2022-05-19 18:49:10|||||||||2100
1652986160000|2022-05-19 18:49:20|||||||||5124
1652986170000|2022-05-19 18:49:30|1377|1376|1377|1376|1377|1376|1376|1375|21730
1652986180000|2022-05-19 18:49:40|||||||||16786
1652986190000|2022-05-19 18:49:50|1378|1377|1378|1377|1378|1377|1378|1377|28493
1652986200000|2022-05-19 18:50:00|1379|1378|1380|1379|1380|1379|1379|1378|23621
1652986210000|2022-05-19 18:50:10|||||||||5000
1652986220000|2022-05-19 18:50:20|||||||||3666
1652986230000|2022-05-19 18:50:30|1381|1380|1381|1380|1381|1380|1381|1380|19862
1652986240000|2022-05-19 18:50:40|1380|1379|1380|1379|1380|1379|1380|1379|11137
1652986250000|2022-05-19 18:50:50|1379|1378|1378|1377|1379|1379|1378|1377|46362
1652986260000|2022-05-19 18:51:00|1379|1378|1378|1377|1379|1378|1378|1377|29242
1652986270000|2022-05-19 18:51:10|||||||||2300
1652986280000|2022-05-19 18:51:20|1377|1376|1377|1376|1377|1376|1377|1376|4048
1652986290000|2022-05-19 18:51:30|1376|1375|1375|1374|1376|1375|1375|1374|24105
1652986300000|2022-05-19 18:51:40|||||||||3126
1652986310000|2022-05-19 18:51:50|1376|1375|1376|1375|1376|1375|1376|1375|9735
1652986320000|2022-05-19 18:52:00|1377|1376|1375|1374|1377|1376|1375|1374|13429
1652986330000|2022-05-19 18:52:10|1374|1373|1375|1374|1375|1374|1374|1373|11004
1652986340000|2022-05-19 18:52:20|1376|1375|1376|1375|1377|1376|1376|1375|11611
1652986350000|2022-05-19 18:52:30|1375|1374|1376|1375|1376|1375|1375|1374|4300
1652986360000|2022-05-19 18:52:40|1377|1376|1376|1375|1377|1376|1376|1375|15367
1652986370000|2022-05-19 18:52:50|1377|1376|1378|1377|1378|1377|1377|1376|2961
1652986380000|2022-05-19 18:53:00|1379|1378|1377|1376|1379|1378|1377|1376|9892
1652986390000|2022-05-19 18:53:10|1378|1377|1377|1376|1378|1377|1377|1376|24289
1652986400000|2022-05-19 18:53:20|1378|1377|1378|1377|1379|1378|1378|1377|13708
1652986410000|2022-05-19 18:53:30|1379|1378|1379|1378|1379|1378|1378|1377|2653
1652986420000|2022-05-19 18:53:40|||||||||400
1652986430000|2022-05-19 18:53:50|||||||||3874
1652986440000|2022-05-19 18:54:00|||||||||1000
1652986450000|2022-05-19 18:54:10|||||||||7765
1652986460000|2022-05-19 18:54:20|1380|1379|1380|1379|1380|1379|1379|1378|17948
1652986470000|2022-05-19 18:54:30|1381|1380|1380|1379|1381|1380|1380|1379|18503
1652986480000|2022-05-19 18:54:40|1379|1378|1379|1378|1379|1379|1379|1378|6437
1652986490000|2022-05-19 18:54:50|1378|1377|1379|1378|1379|1378|1378|1377|4700
1652986500000|2022-05-19 18:55:00|1378|1377|1378|1377|1378|1377|1378|1377|1500
1652986510000|2022-05-19 18:55:10|1377|1376|1376|1375|1377|1376|1376|1375|5672
1652986520000|2022-05-19 18:55:20|||||||||12700
1652986530000|2022-05-19 18:55:30|||||||||7000
1652986540000|2022-05-19 18:55:40|1377|1376|1376|1375|1377|1376|1376|1375|6898
1652986550000|2022-05-19 18:55:50|||||||||321
1652986560000|2022-05-19 18:56:00|1377|1376|1377|1376|1377|1376|1377|1376|6448
1652986570000|2022-05-19 18:56:10|||||||||315
1652986580000|2022-05-19 18:56:20|1378|1377|1378|1377|1378|1377|1378|1377|3416
1652986590000|2022-05-19 18:56:30|1377|1376|1377|1376|1377|1376|1377|1376|19846
1652986600000|2022-05-19 18:56:40|1378|1377|1376|1375|1378|1377|1376|1375|25118
1652986610000|2022-05-19 18:56:50|1375|1374|1375|1374|1375|1374|1375|1374|9768
1652986620000|2022-05-19 18:57:00|1376|1375|1376|1375|1376|1375|1375|1374|16822
1652986630000|2022-05-19 18:57:10|1375|1374|1375|1374|1375|1374|1375|1374|3011
1652986640000|2022-05-19 18:57:20|1374|1373|1373|1372|1374|1373|1373|1372|8343
1652986650000|2022-05-19 18:57:30|1372|1371|1372|1371|1372|1371|1372|1371|4501
1652986660000|2022-05-19 18:57:40|1373|1372|1371|1370|1373|1372|1371|1370|20018
1652986670000|2022-05-19 18:57:50|1372|1371|1371|1370|1372|1371|1371|1370|19536
1652986680000|2022-05-19 18:58:00|1370|1369|1371|1370|1371|1370|1370|1369|12704
1652986690000|2022-05-19 18:58:10|1372|1371|1373|1372|1373|1372|1372|1371|20235
1652986700000|2022-05-19 18:58:20|1374|1373|1374|1373|1374|1373|1374|1373|8779
1652986710000|2022-05-19 18:58:30|1373|1372|1373|1372|1373|1372|1373|1372|4450
1652986720000|2022-05-19 18:58:40|1374|1373|1374|1373|1374|1373|1374|1373|18483
1652986730000|2022-05-19 18:58:50|||||||||2300
1652986740000|2022-05-19 18:59:00|||||||||2600
1652986750000|2022-05-19 18:59:10|1375|1374|1375|1374|1375|1374|1375|1374|4000
1652986760000|2022-05-19 18:59:20|1376|1375|1377|1376|1377|1376|1376|1375|6929
1652986770000|2022-05-19 18:59:30|1376|1375|1377|1376|1377|1376|1376|1375|14775
1652986780000|2022-05-19 18:59:40|1376|1375|1376|1375|1377|1376|1376|1375|9566
1652986790000|2022-05-19 18:59:50|1377|1376|1377|1376|1377|1376|1376|1375|4612
1652986800000|2022-05-19 19:00:00|1376|1375|1377|1376|1377|1376|1376|1375|8206
1652986810000|2022-05-19 19:00:10|1378|1377|1378|1377|1379|1378|1378|1377|15213
1652986820000|2022-05-19 19:00:20|1377|1376|1379|1378|1379|1378|1377|1376|3476
1652986830000|2022-05-19 19:00:30|1378|1377|1377|1376|1378|1377|1377|1376|6398
1652986840000|2022-05-19 19:00:40|1378|1377|1378|1377|1378|1377|1378|1377|3785
1652986850000|2022-05-19 19:00:50|1377|1376|1377|1376|1377|1376|1377|1376|4589
1652986860000|2022-05-19 19:01:00|1378|1377|1378|1377|1378|1377|1377|1376|12977
1652986870000|2022-05-19 19:01:10|1377|1376|1377|1376|1377|1376|1377|1376|3100
1652986880000|2022-05-19 19:01:20|1376|1375|1376|1375|1376|1375|1376|1375|3892
1652986890000|2022-05-19 19:01:30|1375|1374|1374|1373|1375|1374|1374|1373|8140
1652986900000|2022-05-19 19:01:40|1373|1372|1373|1372|1373|1372|1373|1372|6276
1652986910000|2022-05-19 19:01:50|1374|1373|1375|1374|1375|1374|1374|1373|16785
1652986920000|2022-05-19 19:02:00|1374|1373|1374|1373|1374|1373|1373|1372|7501
1652986930000|2022-05-19 19:02:10|||||||||2950
1652986940000|2022-05-19 19:02:20|1375|1374|1376|1375|1376|1375|1375|1374|6944
1652986950000|2022-05-19 19:02:30|1377|1376|1378|1377|1378|1377|1376|1375|26971
1652986960000|2022-05-19 19:02:40|1379|1378|1378|1377|1379|1378|1378|1377|37064
1652986970000|2022-05-19 19:02:50|1379|1378|1379|1378|1379|1378|1378|1378|20413
1652986980000|2022-05-19 19:03:00|1378|1377|1379|1378|1379|1378|1378|1377|55275
1652986990000|2022-05-19 19:03:10|1378|1377|1378|1377|1378|1377|1378|1377|19576
1652987000000|2022-05-19 19:03:20|1377|1376|1378|1377|1378|1377|1377|1376|11283
1652987010000|2022-05-19 19:03:30|1377|1376|1377|1376|1377|1376|1377|1376|16997
1652987020000|2022-05-19 19:03:40|||||||||603
1652987030000|2022-05-19 19:03:50|||||||||4802
1652987040000|2022-05-19 19:04:00|||||||||3789
1652987050000|2022-05-19 19:04:10|1378|1377|1378|1377|1378|1377|1378|1377|19881
1652987060000|2022-05-19 19:04:20|1377|1376|1376|1375|1377|1376|1376|1375|17682
1652987070000|2022-05-19 19:04:30|1375|1374|1375|1374|1375|1374|1375|1374|5813
1652987080000|2022-05-19 19:04:40|||||||||9053
1652987090000|2022-05-19 19:04:50|1374|1373|1375|1374|1375|1374|1374|1373|7796
1652987100000|2022-05-19 19:05:00|1376|1375|1376|1375|1377|1376|1376|1375|11654
1652987110000|2022-05-19 19:05:10|1377|1376|1377|1376|1377|1376|1377|1376|9371
1652987120000|2022-05-19 19:05:20|1376|1375|1375|1374|1376|1375|1375|1374|5229
1652987130000|2022-05-19 19:05:30|1376|1375|1376|1375|1376|1375|1376|1375|14125
1652987140000|2022-05-19 19:05:40|1377|1376|1377|1376|1377|1376|1377|1376|12479
1652987150000|2022-05-19 19:05:50|||||||||374
1652987160000|2022-05-19 19:06:00|||||||||1800
1652987170000|2022-05-19 19:06:10|1376|1375|1376|1375|1376|1375|1376|1375|5911
1652987180000|2022-05-19 19:06:20|1375|1374|1375|1374|1375|1374|1375|1374|6410
1652987190000|2022-05-19 19:06:30|||||||||6000
1652987200000|2022-05-19 19:06:40|||||||||8146
1652987210000|2022-05-19 19:06:50|1376|1375|1376|1375|1376|1375|1375|1375|7404
1652987220000|2022-05-19 19:07:00|1377|1376|1376|1375|1377|1376|1376|1375|12117
1652987230000|2022-05-19 19:07:10|||||||||4737
1652987240000|2022-05-19 19:07:20|||||||||3600
1652987250000|2022-05-19 19:07:30|1377|1376|1377|1376|1377|1376|1377|1376|6729
1652987260000|2022-05-19 19:07:40|||||||||6787
1652987270000|2022-05-19 19:07:50|1378|1377|1377|1376|1378|1377|1377|1376|32020
1652987280000|2022-05-19 19:08:00|||||||||900
1652987290000|2022-05-19 19:08:10|1378|1377|1378|1377|1378|1377|1377|1377|7199
1652987300000|2022-05-19 19:08:20|1377|1376|1377|1376|1377|1376|1377|1376|2809
1652987310000|2022-05-19 19:08:30|1376|1375|1376|1375|1376|1375|1376|1375|6937
1652987320000|2022-05-19 19:08:40|||||||||8160
1652987330000|2022-05-19 19:08:50|1375|1374|1374|1373|1375|1374|1374|1373|12647
1652987340000|2022-05-19 19:09:00|1375|1374|1374|1373|1375|1374|1374|1373|31204
1652987350000|2022-05-19 19:09:10|||||||||18399
1652987360000|2022-05-19 19:09:20|1373|1372|1373|1372|1374|1373|1373|1372|10773
1652987370000|2022-05-19 19:09:30|1372|1371|1372|1371|1372|1371|1372|1371|8575
1652987380000|2022-05-19 19:09:40|||||||||5855
1652987390000|2022-05-19 19:09:50|1371|1370|1371|1370|1371|1370|1371|1370|18687
1652987400000|2022-05-19 19:10:00|||||||||8318
1652987410000|2022-05-19 19:10:10|1370|1369|1369|1368|1370|1370|1369|1368|23015
1652987420000|2022-05-19 19:10:20|1370|1369|1369|1368|1370|1369|1369|1368|9270
1652987430000|2022-05-19 19:10:30|1370|1369|1371|1370|1371|1370|1369|1369|17477
1652987440000|2022-05-19 19:10:40|1370|1369|1371|1370|1371|1370|1370|1369|20417
1652987450000|2022-05-19 19:10:50|1372|1371|1371|1370|1372|1371|1371|1370|36765
1652987460000|2022-05-19 19:11:00|1372|1371|1371|1370|1372|1371|1371|1370|9473
1652987470000|2022-05-19 19:11:10|1372|1371|1372|1371|1372|1371|1372|1371|3604
1652987480000|2022-05-19 19:11:20|1373|1372|1373|1372|1373|1372|1373|1372|3729
1652987490000|2022-05-19 19:11:30|||||||||7300
1652987500000|2022-05-19 19:11:40|1372|1371|1374|1373|1374|1373|1372|1371|8718
1652987510000|2022-05-19 19:11:50|1373|1372|1372|1371|1373|1372|1372|1371|7441
1652987520000|2022-05-19 19:12:00|1371|1370|1373|1372|1374|1373|1371|1370|159936
1652987530000|2022-05-19 19:12:10|1374|1373|1374|1373|1374|1373|1374|1373|4383
1652987540000|2022-05-19 19:12:20|||||||||4672
1652987550000|2022-05-19 19:12:30|1373|1372|1373|1372|1373|1372|1373|1372|9764
1652987560000|2022-05-19 19:12:40|1372|1371|1373|1372|1373|1372|1372|1371|7638
1652987570000|2022-05-19 19:12:50|||||||||1401
1652987580000|2022-05-19 19:13:00|1372|1371|1372|1371|1372|1371|1372|1371|6304
1652987590000|2022-05-19 19:13:10|1373|1372|1372|1371|1373|1372|1372|1371|5898
1652987600000|2022-05-19 19:13:20|1371|1370|1371|1370|1371|1370|1371|1370|10883
1652987610000|2022-05-19 19:13:30|||||||||4151
1652987620000|2022-05-19 19:13:40|||||||||1564
1652987630000|2022-05-19 19:13:50|1370|1369|1370|1369|1370|1369|1370|1369|10561
1652987640000|2022-05-19 19:14:00|1369|1368|1369|1368|1369|1368|1369|1368|7151
1652987650000|2022-05-19 19:14:10|1370|1369|1370|1369|1370|1369|1369|1369|11758
1652987660000|2022-05-19 19:14:20|1371|1370|1371|1370|1371|1370|1371|1370|4337
1652987670000|2022-05-19 19:14:30|1370|1369|1371|1370|1371|1370|1370|1369|14104
1652987680000|2022-05-19 19:14:40|||||||||5100
1652987690000|2022-05-19 19:14:50|1372|1371|1372|1371|1372|1371|1371|1371|5439
1652987700000|2022-05-19 19:15:00|1371|1370|1371|1370|1372|1371|1370|1369|27150
1652987710000|2022-05-19 19:15:10|1370|1369|1370|1369|1370|1369|1370|1369|3300
1652987720000|2022-05-19 19:15:20|1371|1370|1371|1370|1371|1370|1371|1370|6873
1652987730000|2022-05-19 19:15:30|||||||||2913
1652987740000|2022-05-19 19:15:40|1370|1369|1371|1370|1371|1370|1370|1369|3500
1652987750000|2022-05-19 19:15:50|1370|1369|1370|1369|1371|1370|1370|1369|25906
1652987760000|2022-05-19 19:16:00|||||||||2623
1652987770000|2022-05-19 19:16:10|||||||||11292
1652987780000|2022-05-19 19:16:20|1369|1368|1369|1368|1369|1368|1369|1368|4426
1652987790000|2022-05-19 19:16:30|||||||||2988
1652987800000|2022-05-19 19:16:40|||||||||2712
1652987810000|2022-05-19 19:16:50|||||||||3402
1652987820000|2022-05-19 19:17:00|||||||||28130
1652987830000|2022-05-19 19:17:10|1370|1369|1370|1369|1370|1369|1370|1369|12266
1652987840000|2022-05-19 19:17:20|1371|1370|1370|1369|1371|1370|1370|1369|8319
1652987850000|2022-05-19 19:17:30|1371|1370|1370|1369|1371|1370|1370|1369|8896
1652987860000|2022-05-19 19:17:40|||||||||3300
1652987870000|2022-05-19 19:17:50|1369|1368|1369|1368|1369|1368|1369|1368|7945
1652987880000|2022-05-19 19:18:00|1368|1367|1368|1367|1368|1367|1368|1367|19880
1652987890000|2022-05-19 19:18:10|1367|1366|1366|1365|1367|1366|1366|1365|8514
1652987900000|2022-05-19 19:18:20|1365|1364|1365|1364|1365|1364|1365|1364|23948
1652987910000|2022-05-19 19:18:30|1366|1365|1366|1365|1366|1365|1366|1365|7167
1652987920000|2022-05-19 19:18:40|1367|1366|1368|1367|1368|1367|1367|1366|32128
1652987930000|2022-05-19 19:18:50|1367|1366|1367|1366|1367|1367|1367|1366|5751
1652987940000|2022-05-19 19:19:00|1368|1367|1368|1367|1368|1367|1368|1367|4907
1652987950000|2022-05-19 19:19:10|1367|1366|1366|1365|1367|1366|1366|1365|20870
1652987960000|2022-05-19 19:19:20|1365|1364|1365|1364|1365|1364|1365|1364|11667
1652987970000|2022-05-19 19:19:30||1365||1364||1365||1364|31826
1652987980000|2022-05-19 19:19:40|||||||||5885
1652987990000|2022-05-19 19:19:50|1366|1365|1366|1365|1366|1365|1366|1365|9239
1652988000000|2022-05-19 19:20:00|||||||||2000
1652988010000|2022-05-19 19:20:10|1365|1364|1365|1364|1366|1365|1365|1364|22011
1652988020000|2022-05-19 19:20:20|||||||||5052
1652988030000|2022-05-19 19:20:30|||||||||3900
1652988040000|2022-05-19 19:20:40|1364|1363|1364|1363|1364|1363|1364|1363|16609
1652988050000|2022-05-19 19:20:50|1365|1364|1364|1363|1365|1364|1364|1363|29316
1652988060000|2022-05-19 19:21:00|||||||||1947
1652988070000|2022-05-19 19:21:10|||||||||2013
1652988080000|2022-05-19 19:21:20|1365|1364|1364|1363|1365|1364|1364|1363|21631
1652988090000|2022-05-19 19:21:30|||||||||2500
1652988100000|2022-05-19 19:21:40|1365|1364|1365|1364|1365|1364|1365|1364|3843
1652988110000|2022-05-19 19:21:50|1364|1363|1364|1363|1364|1363|1364|1363|5215
1652988120000|2022-05-19 19:22:00|1363|1362|1364|1363|1364|1363|1363|1362|31381
1652988130000|2022-05-19 19:22:10|1363|1362|1363|1362|1363|1362|1363|1362|6878
1652988140000|2022-05-19 19:22:20|1364|1363|1363|1362|1364|1363|1363|1362|15419
1652988150000|2022-05-19 19:22:30|1362|1361|1362|1361|1362|1361|1362|1361|22346
1652988160000|2022-05-19 19:22:40|1363|1362|1363|1362|1363|1362|1363|1362|17953
1652988170000|2022-05-19 19:22:50|||||||||5984
1652988180000|2022-05-19 19:23:00|1362|1361|1362|1361|1362|1361|1362|1361|13900
1652988190000|2022-05-19 19:23:10|1361|1360|1361|1360|1361|1360|1361|1360|9164
1652988200000|2022-05-19 19:23:20|1362|1361|1363|1362|1363|1362|1362|1361|91772
1652988210000|2022-05-19 19:23:30|||||||||28366
1652988220000|2022-05-19 19:23:40|||||||||1200
1652988230000|2022-05-19 19:23:50|||||||||2100
1652988240000|2022-05-19 19:24:00|||||||||4983
1652988250000|2022-05-19 19:24:10|1364|1363|1363|1362|1364|1363|1363|1362|36463
1652988260000|2022-05-19 19:24:20|1364|1363|1363|1362|1364|1363|1363|1362|20423
1652988270000|2022-05-19 19:24:30|1362|1361|1362|1361|1362|1361|1362|1361|9998
1652988280000|2022-05-19 19:24:40|||||||||2000
1652988290000|2022-05-19 19:24:50|||||||||643
1652988300000|2022-05-19 19:25:00|1361|1360|1361|1360|1361|1360|1361|1360|16443
1652988310000|2022-05-19 19:25:10|1362|1361|1362|1361|1362|1361|1362|1361|21542
1652988320000|2022-05-19 19:25:20|||||||||11972
1652988330000|2022-05-19 19:25:30|1363|1362|1363|1362|1363|1362|1363|1362|21695
1652988340000|2022-05-19 19:25:40|||||||||2700
1652988350000|2022-05-19 19:25:50|||||||||3491
1652988360000|2022-05-19 19:26:00|||||||||600
1652988370000|2022-05-19 19:26:10|||||||||5100
1652988380000|2022-05-19 19:26:20|1362|1361|1362|1361|1362|1362|1362|1361|10863
1652988390000|2022-05-19 19:26:30|1363|1362|1362|1361|1363|1362|1362|1361|14790
1652988400000|2022-05-19 19:26:40|||||||||5220
1652988410000|2022-05-19 19:26:50|||||||||9094
1652988420000|2022-05-19 19:27:00|||||||||7250
1652988430000|2022-05-19 19:27:10|1361|1360|1361|1360|1361|1360|1361|1360|13851
1652988440000|2022-05-19 19:27:20|||||||||4625
1652988450000|2022-05-19 19:27:30|||||||||1249
1652988460000|2022-05-19 19:27:40|||||||||14935
1652988470000|2022-05-19 19:27:50|1360|1359|1361|1360|1361|1360|1360|1359|59979
1652988480000|2022-05-19 19:28:00|||||||||2482
1652988490000|2022-05-19 19:28:10|||||||||6113
1652988500000|2022-05-19 19:28:20|1360|1359|1360|1359|1360|1359|1360|1359|7827
1652988510000|2022-05-19 19:28:30|1361|1360|1361|1360|1361|1360|1361|1360|23206
1652988520000|2022-05-19 19:28:40|||||||||6655
1652988530000|2022-05-19 19:28:50|1360|1359|1360|1359|1360|1359|1360|1359|9494
1652988540000|2022-05-19 19:29:00|1359|1358|1359|1358|1359|1358|1359|1358|20948
1652988550000|2022-05-19 19:29:10|||||||||5265
1652988560000|2022-05-19 19:29:20|||||||||4167
1652988570000|2022-05-19 19:29:30|||||||||2016
1652988580000|2022-05-19 19:29:40|1360|1359|1360|1359|1360|1359|1359|1359|17656
1652988590000|2022-05-19 19:29:50|||||||||12033
1652988600000|2022-05-19 19:30:00|1359|1358|1360|1359|1360|1359|1359|1358|35374
1652988610000|2022-05-19 19:30:10|1359|1358|1360|1359|1360|1359|1359|1358|19228
1652988620000|2022-05-19 19:30:20|1361|1360|1362|1361|1362|1361|1360|1359|92942
1652988630000|2022-05-19 19:30:30|||||||||7128
1652988640000|2022-05-19 19:30:40|||||||||31103
1652988650000|2022-05-19 19:30:50|1363|1362|1363|1362|1363|1362|1363|1362|38551
1652988660000|2022-05-19 19:31:00|1364|1363|1363|1362|1364|1363|1363|1362|16785
1652988670000|2022-05-19 19:31:10|||||||||7159
1652988680000|2022-05-19 19:31:20|1362|1361|1363|1362|1363|1362|1362|1361|34914
1652988690000|2022-05-19 19:31:30|1362|1361|1362|1361|1362|1361|1362|1361|11398
1652988700000|2022-05-19 19:31:40|||||||||8700
1652988710000|2022-05-19 19:31:50|||||||||2050
1652988720000|2022-05-19 19:32:00|1361|1360|1361|1360|1361|1360|1361|1360|16247
1652988730000|2022-05-19 19:32:10|1362|1361|1362|1361|1362|1361|1361|1361|18135
1652988740000|2022-05-19 19:32:20|1361|1360|1360|1359|1361|1360|1360|1359|26319
1652988750000|2022-05-19 19:32:30|||||||||4300
1652988760000|2022-05-19 19:32:40|1359|1358|1360|1359|1360|1359|1359|1358|51676
1652988770000|2022-05-19 19:32:50|||||||||13486
1652988780000|2022-05-19 19:33:00|1361|1360|1361|1360|1361|1360|1361|1360|16493
1652988790000|2022-05-19 19:33:10|1360|1359|1360|1359|1360|1359|1360|1359|11300
1652988800000|2022-05-19 19:33:20|1359|1358|1359|1358|1359|1359|1359|1358|21505
1652988810000|2022-05-19 19:33:30|1360|1359|1360|1360|1360|1360|1360|1359|34626
1652988820000|2022-05-19 19:33:40|1361|1359|1360|1359|1361|1359|1360|1359|9421
1652988830000|2022-05-19 19:33:50|1361|1360|1361|1360|1361|1360|1361|1360|28102
1652988840000|2022-05-19 19:34:00|||||||||6092
1652988850000|2022-05-19 19:34:10|1360|1359|1360|1359|1360|1359|1360|1359|14386
1652988860000|2022-05-19 19:34:20|1361|1360|1361|1360|1361|1360|1360|1360|14176
1652988870000|2022-05-19 19:34:30|1360|1359|1360|1359|1360|1359|1360|1359|9750
1652988880000|2022-05-19 19:34:40|||||||||6183
1652988890000|2022-05-19 19:34:50|1359|1358|1360|1359|1360|1359|1359|1358|39644
1652988900000|2022-05-19 19:35:00|1359|1358|1360|1359|1360|1359|1359|1358|45919
1652988910000|2022-05-19 19:35:10|||||||||3641
1652988920000|2022-05-19 19:35:20|1361|1360|1361|1360|1361|1360|1361|1360|20467
1652988930000|2022-05-19 19:35:30|||||||||6300
1652988940000|2022-05-19 19:35:40|||||||||1441
1652988950000|2022-05-19 19:35:50|1360|1359|1359|1358|1360|1359|1359|1358|36871
1652988960000|2022-05-19 19:36:00|1358|1357|1359|1358|1359|1358|1358|1357|39172
1652988970000|2022-05-19 19:36:10|1358|1357|1358|1357|1358|1357|1358|1357|16696
1652988980000|2022-05-19 19:36:20|||||||||3175
1652988990000|2022-05-19 19:36:30|1359|1358|1359|1358|1359|1358|1359|1358|25271
1652989000000|2022-05-19 19:36:40|||||||||11169
1652989010000|2022-05-19 19:36:50|1360|1359|1361|1360|1361|1360|1360|1359|22438
1652989020000|2022-05-19 19:37:00|||||||||3501
1652989030000|2022-05-19 19:37:10|||||||||2576
1652989040000|2022-05-19 19:37:20|1362|1361|1361|1360|1362|1361|1361|1360|55987
1652989050000|2022-05-19 19:37:30|1360|1359|1359|1358|1360|1359|1359|1358|13923
1652989060000|2022-05-19 19:37:40|||||||||7139
1652989070000|2022-05-19 19:37:50|1360|1359|1361|1360|1361|1360|1359|1359|35844
1652989080000|2022-05-19 19:38:00|1360|1359|1360|1359|1360|1359|1360|1359|9517
1652989090000|2022-05-19 19:38:10|||||||||1590
1652989100000|2022-05-19 19:38:20|1359|1358|1360|1359|1360|1359|1359|1358|25859
1652989110000|2022-05-19 19:38:30|1361|1360|1361|1360|1361|1360|1360|1360|7351
1652989120000|2022-05-19 19:38:40|1360|1359|1361|1360|1361|1360|1360|1359|27018
1652989130000|2022-05-19 19:38:50|1360|1359|1360|1359|1360|1359|1360|1359|10821
1652989140000|2022-05-19 19:39:00|1361|1360|1360|1359|1361|1360|1360|1359|9147
1652989150000|2022-05-19 19:39:10|1359|1358|1359|1358|1359|1358|1359|1358|16079
1652989160000|2022-05-19 19:39:20|||||||||1840
1652989170000|2022-05-19 19:39:30|1360|1359|1360|1359|1360|1359|1360|1359|10126
1652989180000|2022-05-19 19:39:40|||||||||3595
1652989190000|2022-05-19 19:39:50|1359|1358|1360|1359|1360|1359|1359|1358|50700
1652989200000|2022-05-19 19:40:00|||||||||3659
1652989210000|2022-05-19 19:40:10|1361|1360|1361|1360|1361|1360|1361|1360|24368
1652989220000|2022-05-19 19:40:20|1360|1359|1359|1358|1360|1360|1359|1358|14123
1652989230000|2022-05-19 19:40:30|||||||||7890
1652989240000|2022-05-19 19:40:40|1360|1359|1360|1359|1360|1359|1360|1359|2997
1652989250000|2022-05-19 19:40:50|||||||||6475
1652989260000|2022-05-19 19:41:00|1359|1358|1359|1358|1359|1359|1359|1358|12579
1652989270000|2022-05-19 19:41:10|||||||||7533
1652989280000|2022-05-19 19:41:20|1358|1357|1358|1357|1358|1358|1358|1357|31536
1652989290000|2022-05-19 19:41:30|1359|1358|1360|1359|1360|1359|1359|1358|33386
1652989300000|2022-05-19 19:41:40|||||||||3348
1652989310000|2022-05-19 19:41:50|1359|1358|1358|1357|1359|1358|1358|1357|28925
1652989320000|2022-05-19 19:42:00|||||||||21456
1652989330000|2022-05-19 19:42:10|1357|1356|1357|1356|1357|1356|1357|1356|20937
1652989340000|2022-05-19 19:42:20|1358|1357|1358|1357|1358|1357|1358|1357|36410
1652989350000|2022-05-19 19:42:30|1359|1358|1358|1357|1359|1358|1358|1357|38009
1652989360000|2022-05-19 19:42:40|1359|1358|1359|1358|1359|1358|1359|1358|22632
1652989370000|2022-05-19 19:42:50|1360|1359|1360|1359|1360|1359|1360|1359|22162
1652989380000|2022-05-19 19:43:00|1361|1360|1361|1360|1361|1360|1361|1360|19532
1652989390000|2022-05-19 19:43:10|1362|1361|1362|1361|1362|1361|1362|1361|13215
1652989400000|2022-05-19 19:43:20|1363|1362|1364|1363|1364|1363|1363|1362|63087
1652989410000|2022-05-19 19:43:30|1363|1362|1363|1362|1363|1362|1363|1362|35916
1652989420000|2022-05-19 19:43:40|||||||||8733
1652989430000|2022-05-19 19:43:50|||||||||17017
1652989440000|2022-05-19 19:44:00|1362|1361|1362|1361|1363|1362|1362|1361|45509
1652989450000|2022-05-19 19:44:10|1361|1360|1361|1360|1361|1360|1360|1359|26638
1652989460000|2022-05-19 19:44:20|1362|1361|1363|1362|1363|1362|1362|1361|29310
1652989470000|2022-05-19 19:44:30|1364|1363|1364|1363|1364|1363|1364|1363|15646
1652989480000|2022-05-19 19:44:40|||||||||7344
1652989490000|2022-05-19 19:44:50|1363|1362|1363|1362|1363|1362|1363|1362|39709
1652989500000|2022-05-19 19:45:00|1364|1363|1363|1362|1364|1363|1362|1361|55368
1652989510000|2022-05-19 19:45:10|1364|1363|1364|1363|1364|1363|1363|1363|25462
1652989520000|2022-05-19 19:45:20|||||||||20663
1652989530000|2022-05-19 19:45:30|||||||||60110
1652989540000|2022-05-19 19:45:40|1365|1364|1365|1364|1365|1364|1365|1364|19559
1652989550000|2022-05-19 19:45:50|1366|1365|1366|1365|1367|1366|1366|1365|21984
1652989560000|2022-05-19 19:46:00|1367|1366|1366|1365|1367|1366|1366|1365|45485
1652989570000|2022-05-19 19:46:10|1365|1364|1364|1363|1366|1365|1364|1363|52522
1652989580000|2022-05-19 19:46:20|1365|1364|1365|1364|1366|1365|1364|1364|150524
1652989590000|2022-05-19 19:46:30|1364|1363|1364|1363|1364|1363|1364|1363|25303
1652989600000|2022-05-19 19:46:40|||||||||47436
1652989610000|2022-05-19 19:46:50|1363|1362|1362|1361|1363|1362|1362|1361|25995
1652989620000|2022-05-19 19:47:00|1361|1360|1360|1359|1361|1360|1360|1359|26742
1652989630000|2022-05-19 19:47:10|1361|1360|1361|1360|1361|1360|1360|1360|26149
1652989640000|2022-05-19 19:47:20|||||||||23437
1652989650000|2022-05-19 19:47:30|||||||||37827
1652989660000|2022-05-19 19:47:40|1360|1359|1361|1360|1361|1360|1360|1359|39587
1652989670000|2022-05-19 19:47:50|1360|1359|1360|1359|1360|1359|1360|1359|9609
1652989680000|2022-05-19 19:48:00|||||||||6148
1652989690000|2022-05-19 19:48:10|1361|1360|1361|1360|1361|1360|1361|1360|20271
1652989700000|2022-05-19 19:48:20|1362|1361|1363|1362|1363|1362|1362|1361|39788
1652989710000|2022-05-19 19:48:30|1362|1361|1362|1361|1362|1361|1362|1361|8386
1652989720000|2022-05-19 19:48:40|1363|1362|1363|1362|1363|1362|1363|1362|30137
1652989730000|2022-05-19 19:48:50|1362|1361|1364|1363|1364|1363|1362|1361|20718
1652989740000|2022-05-19 19:49:00|1363|1362|1362|1361|1363|1362|1362|1361|32183
1652989750000|2022-05-19 19:49:10|1361|1360|1361|1360|1361|1360|1361|1360|11727
1652989760000|2022-05-19 19:49:20|1362|1361|1362|1361|1362|1361|1362|1361|19642
1652989770000|2022-05-19 19:49:30|||||||||7249
1652989780000|2022-05-19 19:49:40|||||||||19736
1652989790000|2022-05-19 19:49:50|||||||||7330
1652989800000|2022-05-19 19:50:00|1363|1362|1360|1359|1365|1364|1360|1359|141993
1652989810000|2022-05-19 19:50:10|||||||||14752
1652989820000|2022-05-19 19:50:20|1359|1358|1359|1358|1359|1358|1359|1358|11141
1652989830000|2022-05-19 19:50:30|1360|1359|1360|1359|1360|1359|1359|1359|20259
1652989840000|2022-05-19 19:50:40|1359|1358|1360|1359|1360|1359|1359|1358|35509
1652989850000|2022-05-19 19:50:50|1359|1358|1360|1359|1360|1359|1359|1358|38816
1652989860000|2022-05-19 19:51:00|||||||||38046
1652989870000|2022-05-19 19:51:10|1361|1360|1359|1358|1361|1360|1359|1358|70776
1652989880000|2022-05-19 19:51:20|||||||||6823
1652989890000|2022-05-19 19:51:30|1358|1357|1358|1357|1358|1357|1358|1357|43640
1652989900000|2022-05-19 19:51:40|1357|1356|1357|1356|1357|1356|1357|1356|38504
1652989910000|2022-05-19 19:51:50|1358|1357|1358|1357|1358|1357|1358|1357|17530
1652989920000|2022-05-19 19:52:00|1357|1356|1357|1356|1357|1356|1357|1356|14388
1652989930000|2022-05-19 19:52:10|1358|1357|1358|1357|1358|1357|1358|1357|31530
1652989940000|2022-05-19 19:52:20|||||||||25908
1652989950000|2022-05-19 19:52:30|||||||||11645
1652989960000|2022-05-19 19:52:40|1359|1358|1359|1358|1359|1358|1358|1358|40310
1652989970000|2022-05-19 19:52:50|1358|1357|1359|1358|1359|1358|1358|1357|35468
1652989980000|2022-05-19 19:53:00|||||||||9735
1652989990000|2022-05-19 19:53:10|||||||||11049
1652990000000|2022-05-19 19:53:20|1358|1357|1357|1356|1358|1358|1357|1356|49773
1652990010000|2022-05-19 19:53:30|||||||||23151
1652990020000|2022-05-19 19:53:40|1358|1357|1358|1357|1358|1357|1358|1357|34661
1652990030000|2022-05-19 19:53:50|1359|1358|1359|1358|1359|1358|1359|1358|20240
1652990040000|2022-05-19 19:54:00|1358|1357|1358|1357|1358|1357|1358|1357|26403
1652990050000|2022-05-19 19:54:10|||||||||14458
1652990060000|2022-05-19 19:54:20|||||||||18195
1652990070000|2022-05-19 19:54:30|1357|1356|1357|1356|1357|1357|1357|1356|180960
1652990080000|2022-05-19 19:54:40|1356|1355|1357|1356|1357|1356|1356|1355|56610
1652990090000|2022-05-19 19:54:50|1358|1357|1358|1357|1358|1357|1358|1356|87022
1652990100000|2022-05-19 19:55:00|||||||||26818
1652990110000|2022-05-19 19:55:10|1359|1358|1359|1358|1359|1358|1358|1358|31981
1652990120000|2022-05-19 19:55:20|1358|1357|1359|1358|1359|1358|1358|1357|121153
1652990130000|2022-05-19 19:55:30|1358|1357|1358|1357|1358|1358|1358|1357|12952
1652990140000|2022-05-19 19:55:40|||||||||22560
1652990150000|2022-05-19 19:55:50|||||||||3730
1652990160000|2022-05-19 19:56:00|1357|1356|1357|1356|1357|1357|1357|1356|43281
1652990170000|2022-05-19 19:56:10|||||||||34889
1652990180000|2022-05-19 19:56:20|||||||||22033
1652990190000|2022-05-19 19:56:30|||||||||83565
1652990200000|2022-05-19 19:56:40|||||||||10624
1652990210000|2022-05-19 19:56:50|||||||||42632
1652990220000|2022-05-19 19:57:00|1358|1357|1358|1357|1358|1357|1357|1357|21055
1652990230000|2022-05-19 19:57:10|||||||||14352
1652990240000|2022-05-19 19:57:20|||||||||7776
1652990250000|2022-05-19 19:57:30|||||||||32601
1652990260000|2022-05-19 19:57:40|||||||||12754
1652990270000|2022-05-19 19:57:50|||||||||12621
1652990280000|2022-05-19 19:58:00|||||||||81984
1652990290000|2022-05-19 19:58:10|||||||||13128
1652990300000|2022-05-19 19:58:20|||||||||37932
1652990310000|2022-05-19 19:58:30|1359|1358|1359|1358|1359|1358|1359|1358|53041
1652990320000|2022-05-19 19:58:40|||||||||4612
1652990330000|2022-05-19 19:58:50|||||||||20894
1652990340000|2022-05-19 19:59:00|||||||||15910
1652990350000|2022-05-19 19:59:10|1358|1357|1358|1357|1358|1357|1358|1357|80265
1652990360000|2022-05-19 19:59:20|1359|1358|1359|1358|1359|1358|1359|1358|70633
1652990370000|2022-05-19 19:59:30|1358|1357|1358|1357|1358|1357|1358|1357|70708
1652990380000|2022-05-19 19:59:40|||||||||26297
1652990390000|2022-05-19 19:59:50|||||||||27812
1653053400000|2022-05-20 13:30:00|1382|1381|1386|1385|1386|1385|1379|1378|452338
1653053410000|2022-05-20 13:30:10|1387|1386|1388|1387|1389|1388|1385|1384|49933
1653053420000|2022-05-20 13:30:20|1387|1386|1387|1386|1387|1386|1384|1383|11058
1653053430000|2022-05-20 13:30:30|1388|1387|1391|1390|1392|1391|1388|1387|37888
1653053440000|2022-05-20 13:30:40|1392|1391|1387|1386|1392|1391|1387|1386|9332
1653053450000|2022-05-20 13:30:50|1388|1387|1392|1391|1392|1391|1388|1387|27573
1653053460000|2022-05-20 13:31:00|1393|1392|1394|1393|1397|1396|1392|1391|87629
1653053470000|2022-05-20 13:31:10|1395|1394|1395|1394|1395|1394|1393|1392|30457
1653053480000|2022-05-20 13:31:20|1394|1393|1390|1389|1395|1394|1390|1389|88955
1653053490000|2022-05-20 13:31:30|1389|1388|1387|1386|1390|1389|1386|1385|75908
1653053500000|2022-05-20 13:31:40|1386|1385|1382|1381|1388|1387|1382|1381|19788
1653053510000|2022-05-20 13:31:50|1381|1380|1383|1382|1383|1382|1379|1378|49247
1653053520000|2022-05-20 13:32:00|1382|1381|1380|1379|1382|1381|1379|1378|36926
1653053530000|2022-05-20 13:32:10|1379|1378|1377|1376|1380|1379|1376|1375|31663
1653053540000|2022-05-20 13:32:20|1378|1377|1382|1381|1385|1384|1378|1377|39185
1653053550000|2022-05-20 13:32:30|1383|1382|1382|1381|1384|1383|1380|1379|12266
1653053560000|2022-05-20 13:32:40|1383|1382|1380|1379|1383|1382|1380|1379|16177
1653053570000|2022-05-20 13:32:50|1379|1378|1378|1377|1379|1378|1378|1377|11124
1653053580000|2022-05-20 13:33:00|1377|1376|1381|1380|1382|1381|1377|1376|32066
1653053590000|2022-05-20 13:33:10|1382|1381|1388|1387|1389|1388|1382|1381|37246
1653053600000|2022-05-20 13:33:20|1387|1386|1385|1384|1389|1388|1383|1382|29087
1653053610000|2022-05-20 13:33:30|1384|1383|1386|1385|1387|1386|1384|1383|19290
1653053620000|2022-05-20 13:33:40|1387|1386|1388|1387|1388|1387|1387|1386|13264
1653053630000|2022-05-20 13:33:50|1387|1386|1387|1386|1388|1387|1384|1383|20741
1653053640000|2022-05-20 13:34:00|1386|1385|1385|1384|1386|1385|1384|1383|34000
1653053650000|2022-05-20 13:34:10|1384|1383|1385|1384|1385|1384|1383|1382|56824
1653053660000|2022-05-20 13:34:20|1386|1385|1386|1385|1388|1387|1385|1384|18386
1653053670000|2022-05-20 13:34:30|1385|1384|1384|1383|1386|1385|1383|1382|8641
1653053680000|2022-05-20 13:34:40|1383|1382|1382|1381|1385|1384|1382|1381|15312
1653053690000|2022-05-20 13:34:50|1383|1382|1385|1384|1385|1384|1383|1382|50453
1653053700000|2022-05-20 13:35:00|1386|1385|1381|1380|1386|1385|1381|1380|21494
1653053710000|2022-05-20 13:35:10|1382|1381|1377|1376|1382|1381|1377|1376|38575
1653053720000|2022-05-20 13:35:20|1378|1377|1378|1377|1379|1378|1378|1377|30077
1653053730000|2022-05-20 13:35:30|1379|1378|1378|1377|1380|1379|1378|1377|42316
1653053740000|2022-05-20 13:35:40|1377|1376|1375|1374|1377|1376|1374|1373|23047
1653053750000|2022-05-20 13:35:50|1374|1373|1373|1372|1374|1373|1372|1371|22490
1653053760000|2022-05-20 13:36:00|1374|1373|1373|1372|1374|1373|1371|1370|15341
1653053770000|2022-05-20 13:36:10|1374|1373|1375|1374|1375|1374|1373|1372|7361
1653053780000|2022-05-20 13:36:20|1376|1375|1374|1373|1376|1375|1373|1372|19267
1653053790000|2022-05-20 13:36:30|1373|1372|1372|1371|1374|1373|1372|1371|26454
1653053800000|2022-05-20 13:36:40|1371|1370|1371|1370|1372|1371|1371|1370|56542
1653053810000|2022-05-20 13:36:50|1370|1369|1372|1371|1372|1371|1369|1368|18203
1653053820000|2022-05-20 13:37:00|1371|1370|1372|1371|1373|1372|1370|1369|11548
1653053830000|2022-05-20 13:37:10|1371|1370|1372|1371|1373|1372|1371|1370|15899
1653053840000|2022-05-20 13:37:20|1371|1370|1371|1370|1371|1370|1371|1370|22397
1653053850000|2022-05-20 13:37:30|1370|1369|1370|1369|1371|1370|1368|1367|14710
1653053860000|2022-05-20 13:37:40|1369|1368|1372|1371|1373|1372|1368|1367|75754
1653053870000|2022-05-20 13:37:50|1373|1372|1372|1371|1374|1373|1371|1370|14671
1653053880000|2022-05-20 13:38:00|1373|1372|1376|1375|1376|1375|1373|1372|9448
1653053890000|2022-05-20 13:38:10|1375|1374|1375|1374|1376|1375|1374|1373|20549
1653053900000|2022-05-20 13:38:20|1376|1375|1374|1373|1377|1376|1373|1372|6960
1653053910000|2022-05-20 13:38:30|1375|1374|1373|1372|1375|1374|1373|1372|3357
1653053920000|2022-05-20 13:38:40|1374|1373|1372|1371|1374|1373|1372|1371|13538
1653053930000|2022-05-20 13:38:50|1373|1372|1373|1372|1374|1373|1373|1372|7327
1653053940000|2022-05-20 13:39:00|1372|1371|1373|1372|1375|1374|1372|1371|7763
1653053950000|2022-05-20 13:39:10|1372|1371|1373|1372|1374|1373|1371|1370|15281
1653053960000|2022-05-20 13:39:20|1374|1373|1374|1373|1375|1374|1373|1372|8693
1653053970000|2022-05-20 13:39:30|1375|1374|1377|1376|1377|1376|1374|1373|19007
1653053980000|2022-05-20 13:39:40|1378|1377|1377|1376|1379|1378|1376|1375|36810
1653053990000|2022-05-20 13:39:50|1376|1375|1374|1373|1377|1376|1374|1373|16470
1653054000000|2022-05-20 13:40:00|1373|1372|1369|1368|1373|1372|1369|1368|37651
1653054010000|2022-05-20 13:40:10|1370|1369|1374|1373|1375|1374|1370|1369|12375
1653054020000|2022-05-20 13:40:20|1373|1372|1374|1373|1375|1374|1373|1372|22844
1653054030000|2022-05-20 13:40:30|1373|1372|1372|1371|1374|1373|1371|1370|18899
1653054040000|2022-05-20 13:40:40|1373|1372|1373|1372|1373|1372|1372|1371|38042
1653054050000|2022-05-20 13:40:50|1374|1373|1374|1373|1375|1374|1374|1373|10591
1653054060000|2022-05-20 13:41:00|1375|1374|1373|1372|1375|1374|1371|1370|22999
1653054070000|2022-05-20 13:41:10|1374|1373|1371|1370|1374|1373|1370|1369|13996
1653054080000|2022-05-20 13:41:20|1372|1371|1375|1374|1375|1374|1371|1370|5889
1653054090000|2022-05-20 13:41:30|1374|1373|1375|1374|1376|1375|1374|1373|15754
1653054100000|2022-05-20 13:41:40|1376|1375|1373|1372|1376|1375|1373|1372|15314
1653054110000|2022-05-20 13:41:50|1372|1371|1371|1370|1372|1371|1370|1369|61279
1653054120000|2022-05-20 13:42:00|1372|1371|1375|1374|1375|1374|1372|1371|24603
1653054130000|2022-05-20 13:42:10|1374|1373|1373|1372|1374|1373|1373|1372|14638
1653054140000|2022-05-20 13:42:20|1374|1373|1374|1373|1374|1373|1374|1373|6821
1653054150000|2022-05-20 13:42:30|1373|1372|1374|1373|1374|1373|1371|1370|14728
1653054160000|2022-05-20 13:42:40|1373|1372|1370|1369|1373|1372|1370|1369|22522
1653054170000|2022-05-20 13:42:50|1369|1368|1370|1369|1370|1369|1368|1367|38088
1653054180000|2022-05-20 13:43:00|1371|1370|1371|1370|1373|1372|1371|1370|32404
1653054190000|2022-05-20 13:43:10|1370|1369|1370|1369|1371|1370|1369|1368|15640
1653054200000|2022-05-20 13:43:20|1369|1368|1372|1371|1373|1372|1369|1368|38842
1653054210000|2022-05-20 13:43:30|1371|1370|1373|1372|1373|1372|1371|1370|17687
1653054220000|2022-05-20 13:43:40|1374|1373|1373|1372|1375|1374|1373|1372|26750
1653054230000|2022-05-20 13:43:50|1374|1373|1374|1373|1374|1373|1373|1372|36579
1653054240000|2022-05-20 13:44:00|||||||||13561
1653054250000|2022-05-20 13:44:10|||||||||17937
1653054260000|2022-05-20 13:44:20|1373|1372|1372|1371|1373|1372|1371|1370|14253
1653054270000|2022-05-20 13:44:30|1371|1370|1371|1370|1371|1370|1370|1369|11325
1653054280000|2022-05-20 13:44:40|1372|1371|1375|1374|1375|1374|1371|1370|20527
1653054290000|2022-05-20 13:44:50|1376|1375|1377|1376|1377|1376|1376|1375|11556
1653054300000|2022-05-20 13:45:00|1378|1377|1378|1377|1378|1377|1375|1374|22919
1653054310000|2022-05-20 13:45:10|1377|1376|1373|1372|1377|1376|1373|1372|14700
1653054320000|2022-05-20 13:45:20|1372|1371|1369|1368|1372|1371|1369|1368|27213
1653054330000|2022-05-20 13:45:30|1370|1369|1368|1367|1370|1369|1368|1367|10116
1653054340000|2022-05-20 13:45:40|1369|1368|1367|1366|1369|1368|1367|1366|13189
1653054350000|2022-05-20 13:45:50|1366|1365|1368|1367|1368|1367|1365|1364|34454
1653054360000|2022-05-20 13:46:00|1367|1366|1365|1364|1367|1366|1365|1364|20319
1653054370000|2022-05-20 13:46:10|1366|1365|1363|1362|1366|1365|1363|1362|20562
1653054380000|2022-05-20 13:46:20|1364|1363|1363|1362|1364|1363|1363|1362|9210
1653054390000|2022-05-20 13:46:30|1362|1361|1362|1361|1362|1361|1361|1360|22952
1653054400000|2022-05-20 13:46:40|1363|1362|1365|1364|1365|1364|1363|1362|7322
1653054410000|2022-05-20 13:46:50|1364|1363|1365|1364|1365|1364|1364|1363|12801
1653054420000|2022-05-20 13:47:00|1366|1365|1367|1366|1367|1366|1366|1365|9035
1653054430000|2022-05-20 13:47:10|1366|1365|1367|1366|1368|1367|1366|1365|30539
1653054440000|2022-05-20 13:47:20|1366|1365|1366|1365|1367|1366|1365|1364|22734
1653054450000|2022-05-20 13:47:30|1365|1364|1365|1364|1366|1365|1365|1364|28068
1653054460000|2022-05-20 13:47:40|1366|1365|1364|1363|1366|1365|1364|1363|23070
1653054470000|2022-05-20 13:47:50|1363|1362|1362|1361|1363|1362|1362|1361|6985
1653054480000|2022-05-20 13:48:00|1363|1362|1363|1362|1364|1363|1363|1362|21433
1653054490000|2022-05-20 13:48:10|1362|1361|1364|1363|1364|1363|1362|1361|11355
1653054500000|2022-05-20 13:48:20|1365|1364|1365|1364|1366|1365|1365|1364|18837
1653054510000|2022-05-20 13:48:30|1366|1365|1368|1367|1368|1367|1366|1365|8100
1653054520000|2022-05-20 13:48:40|1367|1366|1366|1365|1367|1366|1364|1363|21493
1653054530000|2022-05-20 13:48:50|1365|1364|1366|1365|1366|1365|1365|1364|7956
1653054540000|2022-05-20 13:49:00|1367|1366|1367|1366|1367|1366|1366|1365|4137
1653054550000|2022-05-20 13:49:10|1368|1367|1365|1364|1368|1367|1365|1364|7834
1653054560000|2022-05-20 13:49:20|1366|1365|1365|1364|1366|1365|1364|1363|15103
1653054570000|2022-05-20 13:49:30|1364|1363|1366|1365|1366|1365|1364|1363|22125
1653054580000|2022-05-20 13:49:40|1367|1366|1367|1366|1370|1369|1367|1366|14255
1653054590000|2022-05-20 13:49:50|1366|1365|1365|1364|1366|1365|1364|1363|18459
1653054600000|2022-05-20 13:50:00|1364|1363|1365|1364|1365|1364|1364|1363|4224
1653054610000|2022-05-20 13:50:10|1366|1365|1367|1366|1368|1367|1366|1365|18779
1653054620000|2022-05-20 13:50:20|1368|1367|1369|1368|1370|1369|1368|1367|9201
1653054630000|2022-05-20 13:50:30|1370|1369|1370|1369|1371|1370|1370|1369|3650
1653054640000|2022-05-20 13:50:40|1369|1368|1367|1366|1369|1368|1367|1366|17582
1653054650000|2022-05-20 13:50:50|1366|1365|1367|1366|1368|1367|1366|1365|7535
1653054660000|2022-05-20 13:51:00|1366|1365|1370|1369|1370|1369|1366|1365|4595
1653054670000|2022-05-20 13:51:10|1371|1370|1368|1367|1372|1371|1368|1367|9984
1653054680000|2022-05-20 13:51:20|1369|1368|1370|1369|1370|1369|1368|1367|67776
1653054690000|2022-05-20 13:51:30|1369|1368|1368|1367|1369|1369|1368|1367|12073
1653054700000|2022-05-20 13:51:40|1367|1366|1366|1365|1368|1367|1366|1365|7219
1653054710000|2022-05-20 13:51:50|1365|1364|1368|1367|1368|1367|1364|1363|6375
1653054720000|2022-05-20 13:52:00|1367|1366|1366|1365|1368|1367|1366|1365|5240
1653054730000|2022-05-20 13:52:10|1367|1366|1368|1367|1370|1369|1367|1366|8667
1653054740000|2022-05-20 13:52:20|1369|1368|1370|1369|1371|1370|1368|1368|5476
1653054750000|2022-05-20 13:52:30|1369|1368|1368|1367|1369|1368|1368|1367|3500
1653054760000|2022-05-20 13:52:40|1369|1368|1370|1369|1370|1369|1369|1368|5486
1653054770000|2022-05-20 13:52:50|1371|1370|1369|1368|1371|1370|1369|1368|15654
1653054780000|2022-05-20 13:53:00|1370|1369|1371|1370|1371|1370|1369|1368|10430
1653054790000|2022-05-20 13:53:10|1370|1369|1370|1369|1370|1369|1370|1369|8199
1653054800000|2022-05-20 13:53:20|1369|1368|1369|1368|1369|1368|1369|1368|3264
1653054810000|2022-05-20 13:53:30|1370|1369|1371|1370|1371|1370|1370|1369|3915
1653054820000|2022-05-20 13:53:40|1370|1369|1369|1368|1370|1369|1369|1368|8117
1653054830000|2022-05-20 13:53:50|1368|1367|1368|1367|1368|1367|1368|1367|11500
1653054840000|2022-05-20 13:54:00|1369|1368|1369|1368|1369|1368|1368|1367|7022
1653054850000|2022-05-20 13:54:10|1370|1369|1370|1369|1370|1369|1369|1368|20847
1653054860000|2022-05-20 13:54:20|1369|1368|1369|1368|1369|1368|1369|1368|32418
1653054870000|2022-05-20 13:54:30|1368|1367|1368|1367|1368|1367|1367|1366|17711
1653054880000|2022-05-20 13:54:40|1369|1368|1368|1367|1369|1368|1367|1366|15846
1653054890000|2022-05-20 13:54:50|1367|1366|1364|1363|1367|1366|1364|1363|13503
1653054900000|2022-05-20 13:55:00|1363|1362|1363|1362|1364|1363|1362|1361|50173
1653054910000|2022-05-20 13:55:10|1364|1363|1363|1362|1364|1363|1363|1362|12942
1653054920000|2022-05-20 13:55:20|1362|1361|1363|1362|1364|1363|1362|1361|11044
1653054930000|2022-05-20 13:55:30|1364|1363|1364|1363|1364|1363|1363|1362|22675
1653054940000|2022-05-20 13:55:40|1363|1362|1363|1362|1363|1362|1363|1362|14971
1653054950000|2022-05-20 13:55:50|1362|1361|1362|1361|1362|1361|1360|1359|128062
1653054960000|2022-05-20 13:56:00|1361|1360|1356|1355|1361|1360|1356|1355|59472
1653054970000|2022-05-20 13:56:10|1357|1356|1360|1359|1360|1359|1356|1355|30387
1653054980000|2022-05-20 13:56:20|1359|1358|1360|1359|1360|1359|1359|1358|9642
1653054990000|2022-05-20 13:56:30|1359|1360|1359|1358|1361|1360|1359|1358|44095
1653055000000|2022-05-20 13:56:40|1360|1359|1361|1360|1361|1360|1359|1358|5410
1653055010000|2022-05-20 13:56:50|1360|1359|1359|1358|1360|1359|1358|1357|12400
1653055020000|2022-05-20 13:57:00|1360|1359|1358|1357|1360|1359|1358|1357|19253
1653055030000|2022-05-20 13:57:10|1357|1356|1358|1357|1358|1357|1357|1356|15444
1653055040000|2022-05-20 13:57:20|1359|1358|1359|1358|1360|1359|1359|1358|24202
1653055050000|2022-05-20 13:57:30|1360|1359|1362|1361|1362|1361|1359|1358|50496
1653055060000|2022-05-20 13:57:40|1361|1360|1361|1360|1362|1361|1360|1359|26929
1653055070000|2022-05-20 13:57:50|1360|1359|1361|1360|1361|1360|1360|1359|6900
1653055080000|2022-05-20 13:58:00|1362|1361|1362|1361|1362|1361|1361|1360|52950
1653055090000|2022-05-20 13:58:10|1361|1360|1363|1362|1363|1362|1361|1360|9700
1653055100000|2022-05-20 13:58:20|1364|1363|1364|1363|1366|1365|1364|1363|28824
1653055110000|2022-05-20 13:58:30|1363|1362|1363|1362|1365|1364|1362|1361|37097
1653055120000|2022-05-20 13:58:40|1362|1361|1363|1362|1363|1362|1362|1361|2815
1653055130000|2022-05-20 13:58:50|1364|1363|1364|1363|1364|1363|1364|1363|13328
1653055140000|2022-05-20 13:59:00|1363|1362|1363|1362|1364|1363|1363|1362|16481
1653055150000|2022-05-20 13:59:10|1364|1363|1364|1363|1366|1365|1364|1363|27032
1653055160000|2022-05-20 13:59:20|1363|1362|1362|1361|1363|1362|1362|1361|8639
1653055170000|2022-05-20 13:59:30|1363|1362|1362|1361|1363|1362|1362|1361|3193
1653055180000|2022-05-20 13:59:40|1361|1360|1362|1361|1363|1362|1361|1360|18220
1653055190000|2022-05-20 13:59:50|1363|1362|1362|1361|1363|1362|1362|1361|22454
1653055200000|2022-05-20 14:00:00|1361|1360|1362|1361|1362|1361|1361|1360|12743
1653055210000|2022-05-20 14:00:10|1361|1360|1359|1358|1361|1360|1359|1358|38540
1653055220000|2022-05-20 14:00:20|1360|1359|1359|1358|1360|1359|1359|1358|18752
1653055230000|2022-05-20 14:00:30|1358|1357|1357|1356|1358|1357|1357|1356|25707
1653055240000|2022-05-20 14:00:40|1358|1357|1357|1356|1359|1358|1357|1356|38481
1653055250000|2022-05-20 14:00:50|1358|1357|1358|1357|1358|1357|1358|1357|20904
1653055260000|2022-05-20 14:01:00|1359|1358|1362|1361|1362|1361|1359|1358|30854
1653055270000|2022-05-20 14:01:10|1361|1360|1360|1359|1361|1360|1358|1357|33206
1653055280000|2022-05-20 14:01:20|1361|1360|1361|1360|1362|1361|1361|1360|63793
1653055290000|2022-05-20 14:01:30|1360|1359|1360|1359|1361|1360|1360|1359|3716
1653055300000|2022-05-20 14:01:40|1359|1358|1357|1356|1359|1358|1357|1356|20807
1653055310000|2022-05-20 14:01:50|1356|1355|1354|1353|1356|1355|1354|1353|26395
1653055320000|2022-05-20 14:02:00|1355|1354|1356|1355|1356|1355|1354|1353|18983
1653055330000|2022-05-20 14:02:10|1357|1356|1358|1357|1360|1359|1357|1356|33179
1653055340000|2022-05-20 14:02:20|1359|1358|1357|1356|1359|1358|1357|1356|11433
1653055350000|2022-05-20 14:02:30|1358|1357|1359|1358|1359|1358|1358|1356|21272
1653055360000|2022-05-20 14:02:40|1358|1357|1358|1357|1358|1357|1358|1357|4125
1653055370000|2022-05-20 14:02:50|1359|1358|1358|1357|1359|1358|1357|1356|18930
1653055380000|2022-05-20 14:03:00|1359|1358|1357|1356|1359|1358|1357|1356|18607
1653055390000|2022-05-20 14:03:10|1358|1357|1358|1357|1359|1358|1357|1356|17684
1653055400000|2022-05-20 14:03:20|1357|1356|1357|1356|1357|1356|1357|1356|117564
1653055410000|2022-05-20 14:03:30|1356|1355|1356|1355|1356|1355|1356|1355|6480
1653055420000|2022-05-20 14:03:40|||||||||12891
1653055430000|2022-05-20 14:03:50|1357|1356|1359|1358|1359|1358|1357|1356|34262
1653055440000|2022-05-20 14:04:00|1360|1359|1359|1358|1360|1359|1358|1358|29619
1653055450000|2022-05-20 14:04:10|1358|1357|1358|1357|1358|1357|1358|1357|27081
1653055460000|2022-05-20 14:04:20|1359|1358|1358|1357|1359|1358|1358|1357|23849
1653055470000|2022-05-20 14:04:30|1359|1358|1359|1358|1360|1359|1359|1358|3562
1653055480000|2022-05-20 14:04:40|1360|1359|1360|1359|1361|1360|1360|1359|19158
1653055490000|2022-05-20 14:04:50|1359|1358|1360|1359|1360|1359|1359|1358|6055
1653055500000|2022-05-20 14:05:00|1359|1358|1359|1358|1359|1358|1359|1358|31474
1653055510000|2022-05-20 14:05:10|1360|1359|1359|1358|1360|1359|1359|1358|5863
1653055520000|2022-05-20 14:05:20|1360|1359|1360|1359|1361|1360|1360|1359|6789
1653055530000|2022-05-20 14:05:30|1361|1360|1359|1358|1361|1360|1359|1358|13250
1653055540000|2022-05-20 14:05:40|1360|1359|1360|1359|1361|1360|1359|1358|19518
1653055550000|2022-05-20 14:05:50|1359|1358|1358|1357|1359|1358|1358|1357|3030
1653055560000|2022-05-20 14:06:00|1357|1356|1355|1354|1357|1356|1355|1354|58681
1653055570000|2022-05-20 14:06:10|1356|1355|1356|1355|1358|1357|1356|1355|28183
1653055580000|2022-05-20 14:06:20|1357|1356|1360|1359|1360|1359|1357|1356|17089
1653055590000|2022-05-20 14:06:30|1359|1358|1357|1356|1359|1358|1357|1356|9100
1653055600000|2022-05-20 14:06:40|1356|1355|1357|1356|1357|1356|1356|1355|5102
1653055610000|2022-05-20 14:06:50|1356|1355|1356|1355|1356|1355|1356|1355|1988
1653055620000|2022-05-20 14:07:00|1357|1356|1353|1352|1357|1356|1353|1352|13892
1653055630000|2022-05-20 14:07:10|1352|1351|1352|1351|1352|1351|1352|1351|19864
1653055640000|2022-05-20 14:07:20|1351|1350|1348|1347|1351|1350|1348|1347|170099
1653055650000|2022-05-20 14:07:30|1347|1346|1347|1346|1348|1347|1347|1346|28932
1653055660000|2022-05-20 14:07:40|1348|1347|1348|1347|1349|1348|1348|1347|45982
1653055670000|2022-05-20 14:07:50|1347|1346|1346|1345|1347|1346|1346|1345|13769
1653055680000|2022-05-20 14:08:00|1347|1346|1347|1346|1347|1346|1347|1346|14780
1653055690000|2022-05-20 14:08:10|1346|1345|1346|1345|1347|1346|1346|1345|19681
1653055700000|2022-05-20 14:08:20|1347|1346|1346|1345|1347|1346|1346|1345|11400
1653055710000|2022-05-20 14:08:30|1345|1344|1346|1345|1346|1345|1345|1344|22731
1653055720000|2022-05-20 14:08:40|||||||||9422
1653055730000|2022-05-20 14:08:50|1345|1344|1345|1344|1345|1344|1345|1344|19839
1653055740000|2022-05-20 14:09:00|1346|1345|1346|1345|1346|1345|1345|1344|23807
1653055750000|2022-05-20 14:09:10|1347|1346|1346|1345|1348|1347|1346|1345|12550
1653055760000|2022-05-20 14:09:20|1347|1346|1348|1347|1348|1347|1347|1346|16205
1653055770000|2022-05-20 14:09:30|1349|1348|1350|1349|1351|1350|1349|1348|10900
1653055780000|2022-05-20 14:09:40|||||||||3749
1653055790000|2022-05-20 14:09:50|1351|1350|1350|1349|1351|1350|1349|1348|13673
1653055800000|2022-05-20 14:10:00|1349|1348|1348|1347|1350|1349|1348|1347|38694
1653055810000|2022-05-20 14:10:10|1349|1348|1347|1346|1349|1348|1347|1346|28953
1653055820000|2022-05-20 14:10:20|1348|1347|1349|1348|1349|1348|1346|1345|29170
1653055830000|2022-05-20 14:10:30|1348|1347|1348|1347|1348|1347|1347|1346|4891
1653055840000|2022-05-20 14:10:40|1349|1348|1348|1347|1349|1348|1348|1347|7395
1653055850000|2022-05-20 14:10:50|1349|1348|1350|1349|1350|1349|1349|1348|10800
1653055860000|2022-05-20 14:11:00|1351|1350|1350|1349|1351|1350|1350|1349|11159
1653055870000|2022-05-20 14:11:10|1349|1348|1347|1346|1349|1348|1346|1345|22816
1653055880000|2022-05-20 14:11:20|1348|1347|1347|1346|1348|1347|1347|1346|27464
1653055890000|2022-05-20 14:11:30|1348|1347|1348|1347|1348|1347|1347|1346|9309
1653055900000|2022-05-20 14:11:40|||||||||6250
1653055910000|2022-05-20 14:11:50|1349|1348|1349|1348|1349|1348|1349|1348|3334
1653055920000|2022-05-20 14:12:00|1348|1347|1348|1347|1349|1348|1347|1346|12963
1653055930000|2022-05-20 14:12:10|||||||||2640
1653055940000|2022-05-20 14:12:20|1347|1346|1348|1347|1349|1348|1347|1346|15184
1653055950000|2022-05-20 14:12:30|1349|1348|1349|1348|1350|1349|1348|1347|8655
1653055960000|2022-05-20 14:12:40|1350|1349|1350|1349|1350|1349|1349|1348|118732
1653055970000|2022-05-20 14:12:50|1351|1350|1351|1350|1351|1350|1350|1349|2450
1653055980000|2022-05-20 14:13:00|1352|1351|1351|1350|1352|1351|1350|1349|10272
1653055990000|2022-05-20 14:13:10|1350|1349|1350|1349|1350|1349|1349|1348|16200
1653056000000|2022-05-20 14:13:20|1351|1350|1349|1348|1351|1350|1348|1347|28307
1653056010000|2022-05-20 14:13:30|1348|1347|1347|1346|1348|1347|1347|1346|6199
1653056020000|2022-05-20 14:13:40|1348|1347|1348|1347|1350|1349|1348|1347|14460
1653056030000|2022-05-20 14:13:50|1349|1348|1350|1349|1350|1349|1349|1348|34709
1653056040000|2022-05-20 14:14:00|1349|1348|1347|1346|1350|1349|1347|1346|12558
1653056050000|2022-05-20 14:14:10|1346|1345|1345|1344|1346|1345|1345|1344|37428
1653056060000|2022-05-20 14:14:20|1346|1345|1347|1346|1347|1346|1346|1345|13772
1653056070000|2022-05-20 14:14:30|1348|1347|1350|1349|1350|1349|1347|1346|33993
1653056080000|2022-05-20 14:14:40|1351|1350|1351|1350|1351|1350|1351|1350|6810
1653056090000|2022-05-20 14:14:50|1352|1351|1353|1352|1353|1352|1352|1351|13018
1653056100000|2022-05-20 14:15:00|1354|1353|1354|1353|1354|1353|1354|1353|3515
1653056110000|2022-05-20 14:15:10|1355|1354|1353|1352|1355|1354|1353|1352|27653
1653056120000|2022-05-20 14:15:20|1352|1351|1353|1352|1353|1352|1352|1351|26814
1653056130000|2022-05-20 14:15:30|1354|1353|1356|1355|1356|1355|1354|1353|16599
1653056140000|2022-05-20 14:15:40|1355|1354|1356|1355|1356|1355|1355|1354|14600
1653056150000|2022-05-20 14:15:50|1355|1354|1356|1355|1356|1355|1355|1354|10442
1653056160000|2022-05-20 14:16:00|1357|1356|1357|1356|1358|1357|1357|1356|26804
1653056170000|2022-05-20 14:16:10|||||||||8300
1653056180000|2022-05-20 14:16:20|1358|1357|1355|1354|1358|1357|1354|1353|20563
1653056190000|2022-05-20 14:16:30|1354|1353|1356|1355|1356|1355|1354|1353|19815
1653056200000|2022-05-20 14:16:40|1355|1354|1356|1355|1356|1355|1355|1354|8677
1653056210000|2022-05-20 14:16:50|1357|1356|1356|1355|1357|1356|1355|1354|2605
1653056220000|2022-05-20 14:17:00|1355|1354|1355|1354|1356|1355|1355|1354|2255
1653056230000|2022-05-20 14:17:10|1354|1353|1355|1354|1355|1354|1354|1353|26364
1653056240000|2022-05-20 14:17:20|||||||||1200
1653056250000|2022-05-20 14:17:30|1354|1353|1355|1354|1356|1355|1354|1353|15779
1653056260000|2022-05-20 14:17:40|1354|1353|1353|1352|1354|1353|1353|1352|3787
1653056270000|2022-05-20 14:17:50|1354|1353|1354|1353|1354|1353|1354|1353|3493
1653056280000|2022-05-20 14:18:00|1353|1352|1354|1353|1354|1353|1353|1352|18945
1653056290000|2022-05-20 14:18:10|1355|1354|1356|1355|1356|1355|1355|1354|9691
1653056300000|2022-05-20 14:18:20|1355|1354|1355|1354|1355|1354|1355|1354|7414
1653056310000|2022-05-20 14:18:30|1354|1353|1354|1353|1354|1353|1354|1353|5225
1653056320000|2022-05-20 14:18:40|1353|1352|1355|1354|1355|1354|1353|1352|2705
1653056330000|2022-05-20 14:18:50|1354|1353|1354|1353|1355|1354|1354|1353|11543
1653056340000|2022-05-20 14:19:00|1353|1352|1354|1353|1354|1353|1353|1352|12420
1653056350000|2022-05-20 14:19:10|1353|1352|1353|1352|1355|1354|1353|1352|14878
1653056360000|2022-05-20 14:19:20|1354|1353|1354|1353|1355|1354|1354|1353|10305
1653056370000|2022-05-20 14:19:30|1353|1352|1351|1350|1353|1352|1351|1350|5211
1653056380000|2022-05-20 14:19:40|1352|1351|1351|1350|1352|1351|1351|1350|42494
1653056390000|2022-05-20 14:19:50|1350|1349|1351|1350|1351|1350|1350|1349|8021
1653056400000|2022-05-20 14:20:00|1350|1349|1352|1351|1352|1351|1350|1349|36339
1653056410000|2022-05-20 14:20:10|1353|1352|1351|1350|1354|1353|1351|1350|8646
1653056420000|2022-05-20 14:20:20|1352|1351|1351|1350|1352|1351|1351|1350|1216
1653056430000|2022-05-20 14:20:30|||||||||1440
1653056440000|2022-05-20 14:20:40|1350|1349|1349|1348|1350|1349|1349|1348|21746
1653056450000|2022-05-20 14:20:50|1348|1347|1347|1346|1348|1347|1347|1346|4875
1653056460000|2022-05-20 14:21:00|1346|1345|1347|1346|1347|1346|1346|1345|19811
1653056470000|2022-05-20 14:21:10|1348|1347|1348|1347|1349|1348|1348|1347|28421
1653056480000|2022-05-20 14:21:20|1347|1346|1348|1347|1348|1347|1347|1346|12121
1653056490000|2022-05-20 14:21:30|1349|1348|1348|1347|1349|1348|1348|1347|32343
1653056500000|2022-05-20 14:21:40|1347|1346|1347|1346|1348|1347|1347|1346|20027
1653056510000|2022-05-20 14:21:50|||||||||1600
1653056520000|2022-05-20 14:22:00|1348|1347|1349|1348|1350|1349|1348|1347|14162
1653056530000|2022-05-20 14:22:10|1350|1349|1349|1348|1350|1349|1349|1348|11003
1653056540000|2022-05-20 14:22:20|1348|1347|1350|1349|1350|1349|1348|1347|6220
1653056550000|2022-05-20 14:22:30|1351|1350|1352|1351|1353|1352|1351|1350|24526
1653056560000|2022-05-20 14:22:40|1351|1350|1353|1352|1353|1352|1351|1350|22011
1653056570000|2022-05-20 14:22:50|1352|1351|1352|1351|1352|1351|1352|1351|6000
1653056580000|2022-05-20 14:23:00|1351|1350|1352|1351|1353|1352|1351|1350|37423
1653056590000|2022-05-20 14:23:10|1353|1352|1353|1352|1353|1352|1352|1351|10428
1653056600000|2022-05-20 14:23:20|1352|1351|1353|1352|1353|1352|1351|1350|5438
1653056610000|2022-05-20 14:23:30|1352|1351|1352|1351|1352|1351|1352|1351|4430
1653056620000|2022-05-20 14:23:40|1353|1352|1353|1352|1353|1352|1353|1352|7949
1653056630000|2022-05-20 14:23:50|1352|1351|1351|1350|1352|1351|1351|1350|3102
1653056640000|2022-05-20 14:24:00|1352|1351|1351|1350|1352|1351|1351|1350|7643
1653056650000|2022-05-20 14:24:10|1350|1349|1350|1349|1350|1349|1350|1349|6500
1653056660000|2022-05-20 14:24:20|1351|1350|1352|1351|1353|1352|1351|1350|5665
1653056670000|2022-05-20 14:24:30|1353|1352|1352|1351|1353|1352|1352|1351|6062
1653056680000|2022-05-20 14:24:40|1353|1352|1352|1351|1353|1352|1352|1351|2886
1653056690000|2022-05-20 14:24:50|1353|1352|1352|1351|1353|1352|1352|1351|5196
1653056700000|2022-05-20 14:25:00|1353|1352|1352|1351|1353|1352|1352|1351|24348
1653056710000|2022-05-20 14:25:10|1351|1350|1353|1352|1354|1353|1351|1350|6000
1653056720000|2022-05-20 14:25:20|1352|1351|1353|1352|1353|1352|1352|1351|7089
1653056730000|2022-05-20 14:25:30|1352|1351|1353|1352|1354|1353|1352|1351|11699
1653056740000|2022-05-20 14:25:40|1354|1353|1353|1352|1354|1353|1353|1352|13450
1653056750000|2022-05-20 14:25:50|1352|1351|1351|1350|1352|1351|1351|1350|1700
1653056760000|2022-05-20 14:26:00|1352|1351|1353|1352|1353|1352|1352|1351|7378
1653056770000|2022-05-20 14:26:10|1352|1351|1352|1351|1353|1352|1352|1351|11758
1653056780000|2022-05-20 14:26:20|1351|1350|1351|1350|1351|1350|1350|1349|10556
1653056790000|2022-05-20 14:26:30|1350|1349|1351|1350|1351|1350|1350|1349|3641
1653056800000|2022-05-20 14:26:40|1350|1349|1350|1349|1350|1349|1350|1349|3995
1653056810000|2022-05-20 14:26:50|1351|1350|1351|1350|1351|1350|1351|1350|7712
1653056820000|2022-05-20 14:27:00|1352|1351|1351|1350|1352|1351|1351|1350|8041
1653056830000|2022-05-20 14:27:10|1350|1349|1350|1349|1350|1349|1349|1348|8045
1653056840000|2022-05-20 14:27:20|1349|1348|1349|1348|1349|1348|1349|1348|11970
1653056850000|2022-05-20 14:27:30|1350|1349|1350|1349|1350|1349|1350|1349|3900
1653056860000|2022-05-20 14:27:40|1351|1350|1352|1351|1352|1351|1351|1350|3166
1653056870000|2022-05-20 14:27:50|||||||||3500
1653056880000|2022-05-20 14:28:00|||||||||3581
1653056890000|2022-05-20 14:28:10|1353|1352|1353|1352|1353|1352|1353|1352|6202
1653056900000|2022-05-20 14:28:20|1354|1353|1354|1353|1354|1353|1354|1353|35415
1653056910000|2022-05-20 14:28:30|1355|1354|1356|1355|1356|1355|1355|1354|8367
1653056920000|2022-05-20 14:28:40|1357|1356|1358|1357|1359|1358|1357|1356|19202
1653056930000|2022-05-20 14:28:50|1359|1358|1359|1358|1360|1359|1359|1358|26310
1653056940000|2022-05-20 14:29:00|1360|1359|1359|1358|1360|1359|1359|1358|4922
1653056950000|2022-05-20 14:29:10|1358|1357|1359|1358|1359|1358|1358|1357|17444
1653056960000|2022-05-20 14:29:20|1358|1357|1357|1356|1358|1357|1357|1356|13320
1653056970000|2022-05-20 14:29:30|1358|1357|1358|1357|1359|1358|1357|1357|12302
1653056980000|2022-05-20 14:29:40|1357|1356|1357|1356|1357|1356|1357|1356|2100
1653056990000|2022-05-20 14:29:50|1356|1355|1357|1356|1357|1356|1356|1355|10589
1653057000000|2022-05-20 14:30:00|1356|1355|1354|1353|1356|1355|1353|1352|38062
1653057010000|2022-05-20 14:30:10|1353|1352|1352|1351|1353|1352|1352|1351|10881
1653057020000|2022-05-20 14:30:20|||||||||4229
1653057030000|2022-05-20 14:30:30|1351|1350|1356|1355|1356|1355|1351|1350|11487
1653057040000|2022-05-20 14:30:40|1355|1354|1356|1355|1356|1355|1355|1354|4067
1653057050000|2022-05-20 14:30:50|1357|1356|1356|1355|1357|1356|1355|1354|8771
1653057060000|2022-05-20 14:31:00|1357|1356|1356|1355|1357|1356|1355|1354|1000
1653057070000|2022-05-20 14:31:10|1355|1354|1357|1356|1357|1356|1355|1354|2600
1653057080000|2022-05-20 14:31:20|1356|1355|1356|1355|1357|1355|1356|1355|29020
1653057090000|2022-05-20 14:31:30|1355|1354|1355|1354|1355|1354|1355|1354|5324
1653057100000|2022-05-20 14:31:40|1354|1353|1356|1355|1356|1355|1354|1353|4585
1653057110000|2022-05-20 14:31:50|1355|1354|1356|1355|1356|1355|1355|1354|3111
1653057120000|2022-05-20 14:32:00|1357|1356|1357|1356|1357|1356|1357|1356|300
1653057130000|2022-05-20 14:32:10|1358|1357|1357|1356|1358|1357|1357|1356|3171
1653057140000|2022-05-20 14:32:20|1358|1357|1359|1358|1359|1358|1358|1357|2352
1653057150000|2022-05-20 14:32:30|1358|1357|1356|1355|1358|1357|1356|1355|24163
1653057160000|2022-05-20 14:32:40|1357|1356|1358|1357|1358|1357|1357|1356|1700
1653057170000|2022-05-20 14:32:50|1359|1358|1357|1356|1359|1358|1357|1356|3646
1653057180000|2022-05-20 14:33:00|1356|1355|1356|1355|1356|1355|1356|1355|4959
1653057190000|2022-05-20 14:33:10|||||||||1369
1653057200000|2022-05-20 14:33:20|1355|1354|1355|1354|1355|1354|1355|1354|4300
1653057210000|2022-05-20 14:33:30|1356|1355|1356|1355|1356|1355|1355|1354|8415
1653057220000|2022-05-20 14:33:40|1357|1356|1357|1356|1358|1357|1357|1356|6750
1653057230000|2022-05-20 14:33:50|1358|1357|1357|1356|1358|1357|1357|1356|2200
1653057240000|2022-05-20 14:34:00|1356|1355|1356|1355|1356|1355|1356|1355|2059
1653057250000|2022-05-20 14:34:10|1355|1354|1355|1354|1355|1354|1355|1354|9975
1653057260000|2022-05-20 14:34:20|1354|1353|1354|1353|1354|1353|1354|1353|11460
1653057270000|2022-05-20 14:34:30|1353|1352|1353|1352|1353|1352|1352|1351|7359
1653057280000|2022-05-20 14:34:40|1354|1353|1354|1353|1354|1353|1353|1353|13644
1653057290000|2022-05-20 14:34:50|1353|1352|1354|1353|1354|1353|1353|1352|3950
1653057300000|2022-05-20 14:35:00|1353|1352|1353|1352|1354|1353|1352|1351|14343
1653057310000|2022-05-20 14:35:10|1352|1351|1352|1351|1352|1351|1351|1350|12258
1653057320000|2022-05-20 14:35:20|1351|1350|1351|1350|1351|1350|1350|1349|18664
1653057330000|2022-05-20 14:35:30|1350|1349|1351|1350|1351|1350|1350|1349|11394
1653057340000|2022-05-20 14:35:40|1352|1351|1351|1350|1352|1351|1351|1350|17505
1653057350000|2022-05-20 14:35:50|1352|1351|1352|1351|1352|1351|1351|1350|12288
1653057360000|2022-05-20 14:36:00|1351|1350|1352|1351|1352|1351|1351|1350|8253
1653057370000|2022-05-20 14:36:10|1353|1352|1353|1352|1353|1352|1353|1352|8925
1653057380000|2022-05-20 14:36:20|1352|1351|1352|1351|1352|1352|1352|1351|7619
1653057390000|2022-05-20 14:36:30|1353|1352|1353|1352|1353|1352|1353|1352|6496
1653057400000|2022-05-20 14:36:40|1354|1353|1353|1352|1354|1353|1353|1352|5731
1653057410000|2022-05-20 14:36:50|||||||||9858
1653057420000|2022-05-20 14:37:00|1354|1353|1352|1351|1354|1353|1352|1351|7256
1653057430000|2022-05-20 14:37:10|1351|1350|1351|1350|1352|1351|1351|1350|17661
1653057440000|2022-05-20 14:37:20|1352|1351|1352|1351|1352|1351|1352|1351|6800
1653057450000|2022-05-20 14:37:30|1351|1350|1351|1350|1351|1350|1351|1350|1710
1653057460000|2022-05-20 14:37:40|||||||||1598
1653057470000|2022-05-20 14:37:50|1350|1349|1353|1352|1353|1352|1350|1349|17176
1653057480000|2022-05-20 14:38:00|||||||||1589
1653057490000|2022-05-20 14:38:10|1352|1351|1352|1351|1352|1352|1352|1351|6891
1653057500000|2022-05-20 14:38:20|1351|1350|1351|1350|1351|1350|1351|1350|3172
1653057510000|2022-05-20 14:38:30|1352|1351|1352|1351|1352|1351|1352|1351|2500
1653057530000|2022-05-20 14:38:50|1351|1350|1351|1350|1351|1350|1351|1350|4492
1653057540000|2022-05-20 14:39:00|||||||||1428
1653057550000|2022-05-20 14:39:10|1350|1349|1350|1349|1350|1349|1350|1349|3826
1653057560000|2022-05-20 14:39:20|||||||||2375
1653057570000|2022-05-20 14:39:30|1351|1350|1351|1350|1351|1350|1351|1350|13397
1653057580000|2022-05-20 14:39:40|||||||||1500
1653057590000|2022-05-20 14:39:50|||||||||6722
1653057600000|2022-05-20 14:40:00|1352|1351|1351|1350|1352|1351|1351|1350|7170
1653057610000|2022-05-20 14:40:10|1350|1349|1349|1348|1350|1349|1349|1348|9751
1653057620000|2022-05-20 14:40:20|1350|1349|1349|1348|1350|1349|1349|1348|37398
1653057630000|2022-05-20 14:40:30|1350|1349|1350|1349|1350|1349|1349|1349|4533
1653057640000|2022-05-20 14:40:40|||||||||1317
1653057650000|2022-05-20 14:40:50|1351|1350|1352|1351|1352|1351|1351|1350|10235
1653057660000|2022-05-20 14:41:00|1353|1352|1354|1353|1354|1353|1353|1352|7621
1653057670000|2022-05-20 14:41:10|1353|1352|1353|1352|1354|1353|1353|1352|17182
1653057680000|2022-05-20 14:41:20|1352|1351|1354|1353|1354|1353|1352|1351|12861
1653057690000|2022-05-20 14:41:30|1353|1352|1353|1352|1353|1352|1353|1352|1850
1653057700000|2022-05-20 14:41:40|1354|1353|1354|1353|1354|1353|1354|1353|2000
1653057710000|2022-05-20 14:41:50|1353|1352|1353|1352|1353|1352|1353|1352|5500
1653057720000|2022-05-20 14:42:00|1354|1353|1354|1353|1354|1353|1353|1353|2165
1653057730000|2022-05-20 14:42:10|1353|1352|1353|1352|1353|1352|1353|1352|1664
1653057740000|2022-05-20 14:42:20|1352|1351|1353|1352|1353|1352|1352|1351|4230
1653057750000|2022-05-20 14:42:30|||||||||944
1653057760000|2022-05-20 14:42:40|1354|1353|1354|1353|1354|1353|1354|1353|6230
1653057770000|2022-05-20 14:42:50|||||||||5500
1653057780000|2022-05-20 14:43:00|1353|1352|1354|1353|1354|1353|1353|1352|7630
1653057790000|2022-05-20 14:43:10|1353|1352|1353|1352|1353|1352|1353|1352|10420
1653057800000|2022-05-20 14:43:20|1352|1351|1352|1351|1352|1351|1352|1351|8757
1653057810000|2022-05-20 14:43:30|1353|1352|1353|1352|1353|1352|1353|1352|36943
1653057820000|2022-05-20 14:43:40|1352|1351|1353|1352|1353|1352|1352|1351|4391
1653057830000|2022-05-20 14:43:50|1354|1353|1355|1354|1355|1354|1354|1353|15723
1653057840000|2022-05-20 14:44:00|1356|1355|1357|1356|1357|1356|1356|1355|15747
1653057850000|2022-05-20 14:44:10|||||||||1400
1653057860000|2022-05-20 14:44:20|1358|1357|1358|1357|1358|1357|1358|1357|5600
1653057870000|2022-05-20 14:44:30|||||||||1600
1653057880000|2022-05-20 14:44:40|1359|1358|1357|1356|1359|1358|1357|1356|11199
1653057890000|2022-05-20 14:44:50|||||||||2700
1653057900000|2022-05-20 14:45:00|||||||||26395
1653057910000|2022-05-20 14:45:10|1356|1357|1357|1356|1358|1357|1356|1356|40151
1653057920000|2022-05-20 14:45:20|1358|1357|1357|1356|1358|1357|1357|1356|15983
1653057930000|2022-05-20 14:45:30|1356|1355|1356|1355|1356|1356|1356|1355|8886
1653057940000|2022-05-20 14:45:40|1357|1356|1358|1357|1358|1357|1357|1356|3825
1653057950000|2022-05-20 14:45:50|1359|1358|1357|1356|1359|1358|1357|1356|11866
1653057960000|2022-05-20 14:46:00|1358|1357|1358|1357|1358|1357|1358|1357|2165
1653057970000|2022-05-20 14:46:10|1359|1358|1357|1356|1359|1358|1357|1356|12885
1653057980000|2022-05-20 14:46:20|1356|1355|1356|1355|1357|1356|1356|1355|14509
1653057990000|2022-05-20 14:46:30|1355|1354|1356|1355|1356|1355|1355|1354|4228
1653058000000|2022-05-20 14:46:40|1355|1354|1355|1354|1355|1354|1355|1354|2600
1653058010000|2022-05-20 14:46:50|||||||||1245
1653058020000|2022-05-20 14:47:00|1354|1353|1354|1353|1354|1354|1354|1353|17146
1653058030000|2022-05-20 14:47:10|1353|1352|1351|1350|1353|1352|1351|1350|8324
1653058040000|2022-05-20 14:47:20|||||||||5500
1653058050000|2022-05-20 14:47:30|1350|1349|1350|1349|1350|1349|1350|1349|18115
1653058060000|2022-05-20 14:47:40|1351|1350|1350|1349|1351|1350|1350|1349|7689
1653058070000|2022-05-20 14:47:50|||||||||2337
1653058080000|2022-05-20 14:48:00|||||||||3666
1653058090000|2022-05-20 14:48:10|1351|1350|1350|1349|1352|1351|1350|1349|20804
1653058100000|2022-05-20 14:48:20|1351|1350|1350|1349|1351|1350|1350|1349|13404
1653058110000|2022-05-20 14:48:30|||||||||900
1653058120000|2022-05-20 14:48:40|||||||||2318
1653058130000|2022-05-20 14:48:50|1351|1350|1351|1350|1351|1350|1351|1350|3040
1653058140000|2022-05-20 14:49:00|1350|1349|1350|1349|1350|1349|1350|1349|7288
1653058150000|2022-05-20 14:49:10|||||||||3790
1653058160000|2022-05-20 14:49:20|||||||||1376
1653058170000|2022-05-20 14:49:30|1349|1348|1349|1348|1349|1348|1349|1348|11282
1653058180000|2022-05-20 14:49:40|1348|1347|1348|1347|1349|1348|1348|1347|21703
1653058190000|2022-05-20 14:49:50|||||||||3100
1653058200000|2022-05-20 14:50:00|||||||||615
1653058210000|2022-05-20 14:50:10|1349|1348|1348|1347|1349|1348|1348|1347|9735
1653058220000|2022-05-20 14:50:20|||||||||8300
1653058230000|2022-05-20 14:50:30|1347|1346|1347|1346|1347|1346|1347|1346|9941
1653058240000|2022-05-20 14:50:40|1346|1345|1346|1345|1346|1345|1346|1345|23783
1653058250000|2022-05-20 14:50:50|1345|1344|1345|1344|1345|1344|1345|1344|24205
1653058260000|2022-05-20 14:51:00|1346|1345|1346|1345|1346|1345|1346|1345|7838
1653058270000|2022-05-20 14:51:10|1345|1344|1345|1344|1345|1344|1345|1344|4911
1653058280000|2022-05-20 14:51:20|1344|1343|1343|1342|1344|1343|1343|1342|19341
1653058290000|2022-05-20 14:51:30|1342|1341|1342|1341|1342|1341|1342|1341|8063
1653058300000|2022-05-20 14:51:40|1341|1340|1342|1341|1342|1341|1341|1340|28237
1653058310000|2022-05-20 14:51:50|1341|1340|1341|1340|1341|1340|1341|1340|4889
1653058320000|2022-05-20 14:52:00|1340||1340||1341||1340||23292
1653058350000|2022-05-20 14:52:30|1341||1341||1341||1341||700
1653058360000|2022-05-20 14:52:40|||||||||2250
1653058370000|2022-05-20 14:52:50|1342|1341|1342|1341|1342|1341|1342|1341|17300
1653058380000|2022-05-20 14:53:00|||||||||5996
1653058390000|2022-05-20 14:53:10|||||||||4800
1653058400000|2022-05-20 14:53:20|1341|1340|1342|1341|1342|1341|1341|1340|27688
1653058410000|2022-05-20 14:53:30|1341|1340|1342|1341|1342|1341|1341|1340|13384
1653058420000|2022-05-20 14:53:40|||||||||28700
1653058430000|2022-05-20 14:53:50|1341|1340|1342|1341|1342|1341|1341|1340|12205
1653058440000|2022-05-20 14:54:00|1341|1340|1343|1342|1343|1342|1341|1340|39359
1653058450000|2022-05-20 14:54:10|1342|1341|1342|1341|1342|1341|1342|1341|2765
1653058460000|2022-05-20 14:54:20|||||||||15645
1653058470000|2022-05-20 14:54:30|||||||||12006
1653058480000|2022-05-20 14:54:40|1341|1340|1341|1340|1342|1341|1341|1340|8441
1653058490000|2022-05-20 14:54:50|1342|1341|1341|1340|1342|1341|1341|1340|7845
1653058500000|2022-05-20 14:55:00|1342|1341|1341|1340|1342|1341|1341|1340|2870
1653058510000|2022-05-20 14:55:10|||||||||4011
1653058520000|2022-05-20 14:55:20|1342|1341|1342|1341|1342|1341|1342|1341|9690
1653058530000|2022-05-20 14:55:30|1341|1340|1341|1340|1341|1340|1341|1340|4033
1653058540000|2022-05-20 14:55:40|||||||||7920
1653058550000|2022-05-20 14:55:50|1340|1339|1339|1338|1340|1339|1339|1338|27778
1653058560000|2022-05-20 14:56:00|1340|1339|1339|1338|1340|1339|1339|1338|5781
1653058570000|2022-05-20 14:56:10|||||||||3570
1653058580000|2022-05-20 14:56:20|||||||||3000
1653058590000|2022-05-20 14:56:30|||||||||9539
1653058600000|2022-05-20 14:56:40|||||||||16700
1653058610000|2022-05-20 14:56:50|||||||||4800
1653058620000|2022-05-20 14:57:00|1338|1337|1339|1338|1339|1338|1338|1337|15440
1653058630000|2022-05-20 14:57:10|1338|1337|1338|1337|1338|1337|1338|1337|5814
1653058640000|2022-05-20 14:57:20|||||||||7472
1653058650000|2022-05-20 14:57:30|1337|1336|1338|1337|1338|1337|1337|1336|6571
1653058660000|2022-05-20 14:57:40|1337|1336|1338|1337|1338|1337|1337|1336|4477
1653058670000|2022-05-20 14:57:50|||||||||4038
1653058680000|2022-05-20 14:58:00|1337|1336|1338|1337|1338|1337|1337|1336|8824
1653058690000|2022-05-20 14:58:10|||||||||22000
1653058700000|2022-05-20 14:58:20|1337|1336|1337|1336|1337|1337|1337|1336|8214
1653058710000|2022-05-20 14:58:30|1336|1335|1336|1335|1337|1336|1336|1335|25405
1653058720000|2022-05-20 14:58:40|||||||||6128
1653058730000|2022-05-20 14:58:50|1335|1334|1336|1335|1336|1335|1335|1334|100491
1653058740000|2022-05-20 14:59:00|1335|1334|1335|1334|1335|1334|1335|1334|41747
1653058750000|2022-05-20 14:59:10|||||||||19510
1653058760000|2022-05-20 14:59:20|1336|1335|1336|1335|1336|1335|1336|1335|14626
1653058770000|2022-05-20 14:59:30|1335|1334|1336|1335|1336|1335|1335|1334|28274
1653058780000|2022-05-20 14:59:40|||||||||4883
1653058790000|2022-05-20 14:59:50|||||||||7849
1653058800000|2022-05-20 15:00:00|1335|1334|1336|1335|1336|1335|1335|1334|22560
1653058810000|2022-05-20 15:00:10|1335|1334|1335|1334|1335|1335|1335|1334|10831
1653058820000|2022-05-20 15:00:20|1336|1335|1336|1335|1336|1335|1336|1335|3179
1653058830000|2022-05-20 15:00:30|1337|1336|1338|1337|1338|1337|1337|1336|21842
1653058840000|2022-05-20 15:00:40|1339|1338|1339|1338|1340|1339|1339|1338|24588
1653058850000|2022-05-20 15:00:50|||||||||3358
1653058860000|2022-05-20 15:01:00|||||||||1100
1653058870000|2022-05-20 15:01:10|1340|1339|1339|1338|1340|1339|1338|1337|19650
1653058880000|2022-05-20 15:01:20|||||||||11642
1653058890000|2022-05-20 15:01:30|1338|1337|1338|1337|1338|1337|1338|1337|7934
1653058900000|2022-05-20 15:01:40|1337|1336|1337|1336|1337|1336|1337|1336|8498
1653058910000|2022-05-20 15:01:50|1336|1335|1337|1336|1337|1336|1336|1335|13356
1653058920000|2022-05-20 15:02:00|1336|1335|1336|1335|1336|1336|1336|1335|9544
1653058930000|2022-05-20 15:02:10|1337|1336|1339|1338|1339|1338|1337|1336|21650
1653058940000|2022-05-20 15:02:20|1338|1337|1338|1337|1338|1337|1338|1337|11978
1653058950000|2022-05-20 15:02:30|||||||||600
1653058960000|2022-05-20 15:02:40|||||||||3703
1653058970000|2022-05-20 15:02:50|1337|1336|1338|1337|1338|1337|1337|1336|10885
1653058980000|2022-05-20 15:03:00|1337|1336|1337|1336|1337|1336|1336|1335|25965
1653058990000|2022-05-20 15:03:10|1338|1337|1338|1337|1338|1337|1338|1337|10526
1653059000000|2022-05-20 15:03:20|1337|1336|1337|1336|1337|1336|1337|1336|3572
1653059010000|2022-05-20 15:03:30|1338|1337|1338|1337|1338|1337|1337|1337|8863
1653059020000|2022-05-20 15:03:40|1339|1338|1339|1338|1339|1338|1339|1338|6339
1653059030000|2022-05-20 15:03:50|||||||||2636
1653059040000|2022-05-20 15:04:00|1338|1337|1339|1338|1339|1338|1338|1337|11528
1653059050000|2022-05-20 15:04:10|1338|1337|1337|1336|1338|1337|1337|1336|6780
1653059060000|2022-05-20 15:04:20|1336|1335|1335|1334|1336|1335|1335|1334|111443
1653059070000|2022-05-20 15:04:30|||||||||2950
1653059080000|2022-05-20 15:04:40|1334|1333|1335|1334|1335|1334|1334|1333|9383
1653059090000|2022-05-20 15:04:50|1336|1335|1336|1335|1336|1335|1336|1335|14635
1653059100000|2022-05-20 15:05:00|1335|1334|1335|1334|1335|1334|1335|1334|3410
1653059110000|2022-05-20 15:05:10|||||||||1200
1653059120000|2022-05-20 15:05:20|1336|1335|1336|1335|1336|1335|1336|1335|8400
1653059130000|2022-05-20 15:05:30|1335|1334|1336|1335|1336|1335|1335|1334|4419
1653059140000|2022-05-20 15:05:40|1335|1334|1334|1333|1335|1334|1334|1333|9200
1653059150000|2022-05-20 15:05:50|1335|1334|1334|1333|1335|1334|1334|1333|12800
1653059160000|2022-05-20 15:06:00|1333|1332|1333|1332|1333|1332|1333|1332|60575
1653059170000|2022-05-20 15:06:10|1332|1331|1333|1332|1333|1332|1332|1331|16261
1653059180000|2022-05-20 15:06:20|1332|1331|1332|1331|1332|1332|1332|1331|10595
1653059190000|2022-05-20 15:06:30|||||||||3163
1653059200000|2022-05-20 15:06:40|1331|1330|1331|1330|1331|1330|1331|1330|8488
1653059210000|2022-05-20 15:06:50|1332|1331|1331|1330|1332|1331|1331|1330|14619
1653059220000|2022-05-20 15:07:00|1332|1331|1332|1331|1332|1331|1332|1331|3082
1653059230000|2022-05-20 15:07:10|||||||||3700
1653059240000|2022-05-20 15:07:20|1333|1332|1335|1334|1335|1334|1333|1332|24250
1653059250000|2022-05-20 15:07:30|1334|1333|1333|1332|1334|1333|1333|1332|6253
1653059260000|2022-05-20 15:07:40|1332|1331|1332|1331|1332|1331|1332|1331|7050
1653059270000|2022-05-20 15:07:50|||||||||1300
1653059280000|2022-05-20 15:08:00|1331|1330|1332|1331|1332|1331|1331|1330|8220
1653059290000|2022-05-20 15:08:10|1331|1330|1332|1331|1332|1331|1331|1330|10972
1653059300000|2022-05-20 15:08:20|1333|1332|1334|1333|1334|1333|1333|1332|3011
1653059310000|2022-05-20 15:08:30|1333|1332|1334|1333|1334|1333|1333|1332|4623
1653059320000|2022-05-20 15:08:40|1333|1332|1333|1332|1333|1332|1333|1332|4458
1653059330000|2022-05-20 15:08:50|1334|1333|1334|1333|1334|1333|1334|1333|400
1653059340000|2022-05-20 15:09:00|1333|1332|1333|1332|1333|1332|1333|1332|7700
1653059350000|2022-05-20 15:09:10|||||||||1400
1653059360000|2022-05-20 15:09:20|1332|1331|1332|1331|1332|1331|1332|1331|3355
1653059370000|2022-05-20 15:09:30|1333|1332|1333|1332|1333|1332|1333|1332|4144
1653059380000|2022-05-20 15:09:40|1332|1331|1333|1332|1333|1332|1332|1331|10886
1653059390000|2022-05-20 15:09:50|1332|1331|1332|1331|1332|1332|1332|1331|2535
1653059400000|2022-05-20 15:10:00|1331|1330|1331|1330|1331|1330|1331|1330|15968
1653059410000|2022-05-20 15:10:10|1332|1331|1331|1330|1332|1331|1331|1330|24422
1653059420000|2022-05-20 15:10:20|||||||||6551
1653059430000|2022-05-20 15:10:30|1330|1329|1330|1329|1330|1329|1330|1329|25678
1653059440000|2022-05-20 15:10:40|1329|1328|1329|1328|1329|1328|1329|1328|11101
1653059450000|2022-05-20 15:10:50|1328|1327|1328|1327|1328|1327|1328|1327|17142
1653059460000|2022-05-20 15:11:00|1327|1326|1328|1327|1328|1327|1327|1326|20005
1653059470000|2022-05-20 15:11:10|1327|1326|1327|1326|1327|1326|1327|1326|11386
1653059480000|2022-05-20 15:11:20|1326|1325|1327|1326|1327|1326|1326|1325|22084
1653059490000|2022-05-20 15:11:30|1326|1325|1326|1325|1326|1325|1326|1325|23368
1653059500000|2022-05-20 15:11:40|1327|1326|1327|1326|1327|1326|1327|1325|46386
1653059510000|2022-05-20 15:11:50|1326|1325|1326|1325|1327|1326|1326|1325|57395
1653059520000|2022-05-20 15:12:00|1327|1326|1327|1326|1327|1326|1326|1325|7446
1653059530000|2022-05-20 15:12:10|1326|1325|1326|1325|1326|1325|1326|1325|5935
1653059540000|2022-05-20 15:12:20|||||||||15790
1653059550000|2022-05-20 15:12:30|||||||||12066
1653059560000|2022-05-20 15:12:40|1325|1324|1327|1326|1327|1326|1325|1324|73761
1653059570000|2022-05-20 15:12:50|||||||||7475
1653059580000|2022-05-20 15:13:00|1328|1327|1327|1326|1328|1327|1327|1326|24115
1653059590000|2022-05-20 15:13:10|||||||||900
1653059600000|2022-05-20 15:13:20|1328|1327|1329|1328|1329|1328|1328|1327|10511
1653059610000|2022-05-20 15:13:30|1330|1329|1330|1329|1330|1329|1329|1328|8990
1653059620000|2022-05-20 15:13:40|1329|1328|1329|1328|1329|1328|1329|1328|35903
1653059630000|2022-05-20 15:13:50|1328|1327|1328|1327|1328|1327|1328|1327|4226
1653059640000|2022-05-20 15:14:00|1327|1326|1328|1327|1328|1327|1327|1326|31143
1653059650000|2022-05-20 15:14:10|1329|1328|1329|1328|1329|1328|1329|1328|3194
1653059660000|2022-05-20 15:14:20|1330|1329|1330|1329|1330|1329|1330|1329|4564
1653059670000|2022-05-20 15:14:30|1329|1328|1329|1328|1329|1328|1329|1328|22769
1653059680000|2022-05-20 15:14:40|1330|1329|1330|1329|1330|1329|1329|1329|13636
1653059690000|2022-05-20 15:14:50|1329|1328|1329|1328|1330|1329|1329|1328|36631
1653059700000|2022-05-20 15:15:00|1328|1327|1329|1328|1329|1328|1328|1327|15846
1653059710000|2022-05-20 15:15:10|1328|1327|1328|1327|1328|1327|1328|1327|4537
1653059720000|2022-05-20 15:15:20||1328||1327||1328||1327|26448
1653059730000|2022-05-20 15:15:30|1329|1328|1329|1328|1329|1328|1329|1328|7208
1653059740000|2022-05-20 15:15:40|1328|1327|1329|1328|1329|1328|1328|1327|5882
1653059750000|2022-05-20 15:15:50|1328|1327|1329|1328|1329|1328|1328|1327|7045
1653059760000|2022-05-20 15:16:00|1328|1327|1328|1327|1328|1327|1328|1327|5264
1653059770000|2022-05-20 15:16:10|1329|1328|1329|1328|1329|1328|1329|1328|33092
1653059780000|2022-05-20 15:16:20|1328|1327|1329|1328|1329|1328|1328|1327|13961
1653059790000|2022-05-20 15:16:30|1328|1327|1328|1327|1328|1327|1328|1327|13887
1653059800000|2022-05-20 15:16:40|||||||||32511
1653059810000|2022-05-20 15:16:50|1327|1326|1327|1326|1327|1326|1327|1326|32441
1653059820000|2022-05-20 15:17:00|1326|1325|1328|1327|1328|1327|1326|1325|18453
1653059830000|2022-05-20 15:17:10|1327|1326|1327|1326|1327|1326|1327|1326|5764
1653059840000|2022-05-20 15:17:20|1328|1327|1328|1327|1328|1327|1328|1327|2812
1653059850000|2022-05-20 15:17:30|||||||||1300
1653059860000|2022-05-20 15:17:40|1327|1326|1327|1326|1327|1327|1327|1326|17198
1653059870000|2022-05-20 15:17:50|||||||||3361
1653059880000|2022-05-20 15:18:00|1326|1325|1326|1325|1327|1326|1326|1325|25679
1653059890000|2022-05-20 15:18:10|||||||||10673
1653059900000|2022-05-20 15:18:20|1325|1324|1325|1324|1325|1324|1325|1324|21484
1653059910000|2022-05-20 15:18:30|1324|1323|1325|1324|1325|1324|1324|1323|44053
1653059920000|2022-05-20 15:18:40|1324|1323|1324|1323|1324|1323|1324|1323|4550
1653059930000|2022-05-20 15:18:50|1323|1322|1323|1322|1323|1322|1323|1322|7041
1653059940000|2022-05-20 15:19:00|1324|1323|1324|1323|1324|1323|1324|1323|9383
1653059950000|2022-05-20 15:19:10|1323|1322|1323|1322|1323|1322|1323|1322|5262
1653059960000|2022-05-20 15:19:20|1324|1323|1325|1324|1325|1324|1324|1323|34044
1653059970000|2022-05-20 15:19:30|1324|1323|1324|1323|1324|1323|1324|1323|6022
1653059980000|2022-05-20 15:19:40|||||||||4355
1653059990000|2022-05-20 15:19:50|1325|1324|1325|1324|1325|1324|1325|1324|17379
1653060000000|2022-05-20 15:20:00|||||||||7827
1653060010000|2022-05-20 15:20:10|||||||||110
1653060020000|2022-05-20 15:20:20|1324|1323|1324|1323|1324|1323|1324|1323|8957
1653060030000|2022-05-20 15:20:30|1325|1324|1324|1323|1325|1324|1324|1323|5295
1653060040000|2022-05-20 15:20:40|1325|1324|1325|1324|1325|1324|1325|1324|18488
1653060050000|2022-05-20 15:20:50|||||||||450
1653060060000|2022-05-20 15:21:00|1324|1323|1324|1323|1324|1323|1324|1323|2585
1653060070000|2022-05-20 15:21:10|||||||||2653
1653060080000|2022-05-20 15:21:20|1323|1322|1323|1322|1323|1322|1323|1322|1923
1653060090000|2022-05-20 15:21:30|||||||||1602
1653060100000|2022-05-20 15:21:40|||||||||6050
1653060110000|2022-05-20 15:21:50|||||||||4918
1653060120000|2022-05-20 15:22:00|1322|1321|1322|1321|1323|1322|1322|1321|27295
1653060130000|2022-05-20 15:22:10|1323|1322|1323|1322|1323|1322|1323|1322|5796
1653060140000|2022-05-20 15:22:20|1322|1321|1322|1321|1322|1321|1322|1321|15623
1653060150000|2022-05-20 15:22:30|||||||||8100
1653060160000|2022-05-20 15:22:40|1323|1322|1323|1322|1323|1322|1323|1322|19497
1653060170000|2022-05-20 15:22:50|1322|1321|1322|1321|1322|1322|1322|1321|8856
1653060180000|2022-05-20 15:23:00|1321|1320|1321|1320|1321|1320|1321|1320|16221
1653060190000|2022-05-20 15:23:10|||||||||4950
1653060200000|2022-05-20 15:23:20|||||||||4013
1653060210000|2022-05-20 15:23:30|1322|1321|1321|1320|1322|1321|1321|1320|43209
1653060220000|2022-05-20 15:23:40|||||||||1446
1653060230000|2022-05-20 15:23:50|||||||||11126
1653060240000|2022-05-20 15:24:00|||||||||8330
1653060250000|2022-05-20 15:24:10|||||||||11090
1653060260000|2022-05-20 15:24:20|1320|1319|1320|1319|1320|1319|1320|1319|28391
1653060270000|2022-05-20 15:24:30|||||||||500
1653060280000|2022-05-20 15:24:40|||||||||2400
1653060290000|2022-05-20 15:24:50|||||||||3275
1653060300000|2022-05-20 15:25:00|1319|1318|1321|1320|1321|1320|1319|1318|47546
1653060310000|2022-05-20 15:25:10|1322|1321|1321|1320|1322|1321|1321|1320|31862
1653060320000|2022-05-20 15:25:20|1322|1321|1322|1321|1322|1321|1322|1321|12840
1653060330000|2022-05-20 15:25:30|1321|1320|1321|1320|1321|1320|1321|1320|7047
1653060340000|2022-05-20 15:25:40|1322|1321|1323|1322|1323|1322|1322|1321|19686
1653060350000|2022-05-20 15:25:50|1324|1323|1324|1323|1324|1323|1323|1323|6282
1653060360000|2022-05-20 15:26:00|1323|1322|1323|1322|1323|1322|1323|1322|11712
1653060370000|2022-05-20 15:26:10|1324|1323|1325|1324|1325|1324|1324|1323|19054
1653060380000|2022-05-20 15:26:20|1326|1325|1325|1324|1326|1325|1325|1324|14957
1653060390000|2022-05-20 15:26:30|1326|1325|1326|1325|1326|1325|1326|1325|16736
1653060400000|2022-05-20 15:26:40|1325|1324|1326|1325|1326|1325|1325|1324|24004
1653060410000|2022-05-20 15:26:50|||||||||19098
1653060420000|2022-05-20 15:27:00|1327|1326|1325|1324|1327|1326|1324|1323|48213
1653060430000|2022-05-20 15:27:10|1326|1325|1327|1326|1327|1326|1326|1325|17948
1653060440000|2022-05-20 15:27:20|||||||||7730
1653060450000|2022-05-20 15:27:30|1328|1327|1328|1327|1328|1327|1328|1327|7331
1653060460000|2022-05-20 15:27:40|||||||||9779
1653060470000|2022-05-20 15:27:50|1329|1328|1329|1328|1329|1328|1328|1328|27611
1653060480000|2022-05-20 15:28:00|1328|1327|1327|1326|1328|1327|1327|1326|15432
1653060490000|2022-05-20 15:28:10|||||||||27720
1653060500000|2022-05-20 15:28:20|1328|1327|1328|1327|1328|1327|1328|1327|10342
1653060510000|2022-05-20 15:28:30|1329|1328|1328|1327|1329|1328|1328|1327|6787
1653060520000|2022-05-20 15:28:40|1329|1328|1329|1328|1329|1328|1328|1328|6562
1653060530000|2022-05-20 15:28:50|||||||||9001
1653060540000|2022-05-20 15:29:00|1328|1327|1328|1327|1328|1327|1328|1327|7758
1653060550000|2022-05-20 15:29:10|1329|1328|1329|1328|1329|1328|1329|1328|2012
1653060560000|2022-05-20 15:29:20|1328|1327|1328|1327|1328|1327|1328|1327|3266
1653060570000|2022-05-20 15:29:30|1327|1326|1328|1327|1328|1327|1327|1326|17921
1653060580000|2022-05-20 15:29:40|1329|1328|1328|1327|1329|1328|1328|1327|13960
1653060590000|2022-05-20 15:29:50|1327|1326|1328|1327|1328|1327|1327|1326|58053
1653060600000|2022-05-20 15:30:00|1327|1326|1327|1326|1328|1327|1327|1326|17907
1653060610000|2022-05-20 15:30:10|||||||||7242
1653060620000|2022-05-20 15:30:20|1328|1327|1328|1327|1328|1327|1327|1326|17938
1653060630000|2022-05-20 15:30:30|1329|1328|1329|1328|1329|1328|1329|1328|11767
1653060640000|2022-05-20 15:30:40|1330|1329|1330|1329|1330|1329|1330|1329|27016
1653060650000|2022-05-20 15:30:50|1331|1330|1331|1330|1331|1330|1331|1330|9315
1653060660000|2022-05-20 15:31:00|||||||||15453
1653060670000|2022-05-20 15:31:10|||||||||2000
1653060680000|2022-05-20 15:31:20|1332|1331|1332|1331|1332|1331|1332|1331|3623
1653060690000|2022-05-20 15:31:30|1333|1332|1333|1332|1333|1332|1333|1332|12206
1653060700000|2022-05-20 15:31:40|1332|1331|1332|1331|1332|1331|1332|1331|5795
1653060710000|2022-05-20 15:31:50|||||||||7400
1653060720000|2022-05-20 15:32:00|||||||||4094
1653060730000|2022-05-20 15:32:10|||||||||8561
1653060740000|2022-05-20 15:32:20|1331|1330|1331|1330|1331|1330|1331|1330|4611
1653060750000|2022-05-20 15:32:30|1330|1329|1330|1329|1330|1330|1330|1329|15488
1653060760000|2022-05-20 15:32:40|1331|1330|1331|1330|1331|1330|1330|1329|19921
1653060770000|2022-05-20 15:32:50|1332|1331|1331|1330|1332|1331|1331|1330|13134
1653060780000|2022-05-20 15:33:00|1330|1329|1330|1329|1330|1329|1330|1329|9703
1653060790000|2022-05-20 15:33:10|||||||||14300
1653060800000|2022-05-20 15:33:20|1329|1328|1329|1328|1329|1328|1329|1328|8782
1653060810000|2022-05-20 15:33:30|1330|1329|1330|1329|1330|1329|1330|1329|15334
1653060820000|2022-05-20 15:33:40|1329|1328|1329|1328|1329|1328|1328|1327|7808
1653060830000|2022-05-20 15:33:50|||||||||6331
1653060840000|2022-05-20 15:34:00|||||||||4935
1653060850000|2022-05-20 15:34:10|||||||||8952
1653060860000|2022-05-20 15:34:20|1330|1329|1329|1328|1330|1329|1329|1328|10318
1653060870000|2022-05-20 15:34:30|1328|1327|1328|1327|1328|1327|1328|1327|8959
1653060880000|2022-05-20 15:34:40|1329|1328|1329|1328|1329|1328|1329|1328|11900
1653060890000|2022-05-20 15:34:50|1328|1327|1329|1328|1329|1328|1328|1327|12541
1653060900000|2022-05-20 15:35:00|1328|1327|1328|1327|1328|1327|1328|1327|5904
1653060910000|2022-05-20 15:35:10|||||||||2492
1653060920000|2022-05-20 15:35:20|1327|1326|1327|1326|1327|1326|1326|1325|45779
1653060930000|2022-05-20 15:35:30|||||||||9480
1653060940000|2022-05-20 15:35:40|||||||||2774
1653060950000|2022-05-20 15:35:50|||||||||3927
1653060960000|2022-05-20 15:36:00|1328|1327|1328|1327|1328|1327|1328|1327|11965
1653060970000|2022-05-20 15:36:10|1327|1326|1326|1325|1327|1326|1326|1325|14616
1653060980000|2022-05-20 15:36:20|1325|1324|1325|1324|1325|1324|1324|1323|42524
1653060990000|2022-05-20 15:36:30|1324|1323|1323|1322|1324|1323|1323|1322|42133
1653061000000|2022-05-20 15:36:40|1324|1323|1325|1324|1325|1324|1324|1323|16971
1653061010000|2022-05-20 15:36:50|||||||||7290
1653061020000|2022-05-20 15:37:00|||||||||3806
1653061030000|2022-05-20 15:37:10|1324|1323|1323|1322|1324|1323|1323|1322|16030
1653061040000|2022-05-20 15:37:20|1324|1323|1324|1323|1324|1323|1324|1323|3173
1653061050000|2022-05-20 15:37:30|1325|1324|1326|1325|1326|1325|1325|1324|30804
1653061060000|2022-05-20 15:37:40|1325|1324|1323|1322|1325|1324|1323|1322|30807
1653061070000|2022-05-20 15:37:50|1324|1323|1324|1323|1324|1323|1324|1323|6521
1653061080000|2022-05-20 15:38:00|1323|1322|1322|1321|1323|1322|1322|1321|5309
1653061090000|2022-05-20 15:38:10|1321|1320|1321|1320|1321|1320|1321|1320|18835
1653061100000|2022-05-20 15:38:20|||||||||15352
1653061110000|2022-05-20 15:38:30|||||||||8800
1653061120000|2022-05-20 15:38:40|1320|1319|1320|1319|1321|1320|1320|1319|22673
1653061130000|2022-05-20 15:38:50|||||||||9100
1653061140000|2022-05-20 15:39:00|1319|1318|1322|1321|1322|1321|1319|1318|56599
1653061150000|2022-05-20 15:39:10|||||||||1060
1653061160000|2022-05-20 15:39:20|1321|1320|1321|1320|1321|1320|1321|1320|9049
1653061170000|2022-05-20 15:39:30|1322|1321|1322|1321|1323|1322|1322|1321|15532
1653061180000|2022-05-20 15:39:40|1323|1322|1323|1322|1323|1322|1323|1322|8621
1653061190000|2022-05-20 15:39:50|1322|1321|1321|1320|1322|1321|1321|1320|12547
1653061200000|2022-05-20 15:40:00|1322|1321|1323|1322|1323|1322|1321|1321|77098
1653061210000|2022-05-20 15:40:10|1322|1321|1322|1321|1322|1321|1322|1321|6853
1653061220000|2022-05-20 15:40:20|1323|1322|1324|1323|1324|1323|1323|1322|23198
1653061230000|2022-05-20 15:40:30|1325|1324|1324|1323|1325|1324|1324|1323|18670
1653061240000|2022-05-20 15:40:40|1325|1324|1325|1324|1325|1324|1325|1324|8594
1653061250000|2022-05-20 15:40:50|1326|1325|1327|1326|1327|1326|1326|1325|13523
1653061260000|2022-05-20 15:41:00|1326|1325|1325|1324|1326|1325|1325|1324|18053
1653061270000|2022-05-20 15:41:10|1324|1323|1323|1322|1324|1323|1322|1321|10369
1653061280000|2022-05-20 15:41:20|1324|1323|1324|1323|1324|1323|1324|1323|6562
1653061290000|2022-05-20 15:41:30|1323|1322|1324|1323|1324|1323|1323|1322|6851
1653061300000|2022-05-20 15:41:40|||||||||33204
1653061310000|2022-05-20 15:41:50|1323|1322|1324|1323|1324|1323|1323|1322|27670
1653061320000|2022-05-20 15:42:00|1323|1322|1324|1323|1324|1323|1323|1322|12019
1653061330000|2022-05-20 15:42:10|1323|1322|1324|1323|1324|1323|1323|1322|11542
1653061340000|2022-05-20 15:42:20|1323|1322|1323|1322|1323|1322|1323|1322|5997
1653061350000|2022-05-20 15:42:30|1322|1321|1322|1321|1322|1321|1322|1321|4469
1653061360000|2022-05-20 15:42:40|||||||||8077
1653061370000|2022-05-20 15:42:50|||||||||1258
1653061380000|2022-05-20 15:43:00|||||||||4539
1653061390000|2022-05-20 15:43:10|||||||||5179
1653061400000|2022-05-20 15:43:20|||||||||12078
1653061410000|2022-05-20 15:43:30|1321|1320|1321|1320|1322|1321|1321|1320|50778
1653061420000|2022-05-20 15:43:40|||||||||2001
1653061430000|2022-05-20 15:43:50|1322|1321|1322|1321|1322|1321|1322|1321|14978
1653061440000|2022-05-20 15:44:00|1321|1320|1322|1321|1322|1321|1321|1320|71760
1653061450000|2022-05-20 15:44:10|||||||||3600
1653061460000|2022-05-20 15:44:20|1321|1320|1320|1319|1321|1320|1320|1319|17214
1653061470000|2022-05-20 15:44:30|1319|1318|1319|1318|1319|1318|1319|1318|16468
1653061480000|2022-05-20 15:44:40|||||||||1960
1653061490000|2022-05-20 15:44:50|||||||||21305
1653061500000|2022-05-20 15:45:00|1320|1319|1321|1320|1321|1320|1320|1319|10746
1653061510000|2022-05-20 15:45:10|1320|1319|1321|1320|1321|1320|1320|1319|37700
1653061520000|2022-05-20 15:45:20|1322|1321|1323|1322|1323|1322|1322|1321|31013
1653061530000|2022-05-20 15:45:30|1322|1321|1322|1321|1322|1321|1322|1321|2153
1653061540000|2022-05-20 15:45:40|1321|1320|1320|1319|1321|1321|1320|1319|15525
1653061550000|2022-05-20 15:45:50|1321|1320|1322|1321|1322|1321|1321|1320|13058
1653061560000|2022-05-20 15:46:00|||||||||1212
1653061570000|2022-05-20 15:46:10|1321|1320|1321|1320|1321|1320|1321|1320|3088
1653061580000|2022-05-20 15:46:20|1320|1319|1322|1321|1322|1321|1320|1319|6491
1653061590000|2022-05-20 15:46:30|1323|1322|1324|1323|1324|1323|1323|1322|5336
1653061600000|2022-05-20 15:46:40|1323|1322|1323|1322|1323|1322|1323|1322|3710
1653061610000|2022-05-20 15:46:50|1322|1321|1321|1320|1322|1322|1321|1320|9975
1653061620000|2022-05-20 15:47:00|1322|1321|1323|1322|1323|1322|1322|1321|18334
1653061630000|2022-05-20 15:47:10|1324|1323|1324|1323|1324|1324|1324|1323|10697
1653061640000|2022-05-20 15:47:20|||||||||1130
1653061650000|2022-05-20 15:47:30|||||||||200
1653061660000|2022-05-20 15:47:40|1325|1324|1325|1324|1325|1324|1325|1324|12081
1653061670000|2022-05-20 15:47:50|1326|1325|1327|1326|1327|1326|1326|1325|17959
1653061680000|2022-05-20 15:48:00|1326|1325|1325|1324|1326|1325|1325|1324|4618
1653061690000|2022-05-20 15:48:10|1326|1325|1326|1325|1326|1325|1326|1325|5568
1653061700000|2022-05-20 15:48:20|1325|1324|1326|1325|1326|1325|1325|1324|23692
1653061710000|2022-05-20 15:48:30|1325|1324|1325|1324|1325|1324|1325|1324|2000
1653061720000|2022-05-20 15:48:40|1324|1323|1325|1324|1325|1324|1324|1323|12468
1653061730000|2022-05-20 15:48:50|||||||||5600
1653061740000|2022-05-20 15:49:00|1324|1323|1324|1323|1324|1323|1324|1323|11632
1653061750000|2022-05-20 15:49:10|||||||||648
1653061760000|2022-05-20 15:49:20|||||||||750
1653061770000|2022-05-20 15:49:30|1325|1324|1324|1323|1325|1324|1324|1323|14812
1653061780000|2022-05-20 15:49:40|1325|1324|1325|1324|1325|1324|1325|1324|2024
1653061790000|2022-05-20 15:49:50|||||||||1192
1653061800000|2022-05-20 15:50:00|1324|1323|1324|1323|1324|1323|1324|1323|1802
1653061810000|2022-05-20 15:50:10|1323|1322|1323|1322|1323|1322|1323|1322|1825
1653061820000|2022-05-20 15:50:20|1324|1323|1323|1322|1324|1323|1323|1322|4357
1653061830000|2022-05-20 15:50:30|1324|1323|1324|1323|1324|1323|1324|1323|6050
1653061840000|2022-05-20 15:50:40|||||||||5543
1653061850000|2022-05-20 15:50:50|1323|1322|1323|1322|1323|1322|1323|1322|3200
1653061860000|2022-05-20 15:51:00|1324|1323|1323|1322|1324|1323|1323|1322|14443
1653061870000|2022-05-20 15:51:10|1324|1323|1324|1323|1324|1323|1324|1323|2799
1653061880000|2022-05-20 15:51:20|1325|1324|1325|1324|1325|1324|1325|1324|2713
1653061890000|2022-05-20 15:51:30|1324|1323|1324|1323|1324|1323|1324|1323|2285
1653061900000|2022-05-20 15:51:40|1325|1324|1326|1325|1326|1325|1325|1324|12692
1653061910000|2022-05-20 15:51:50|||||||||890
1653061920000|2022-05-20 15:52:00|1325|1324|1325|1324|1325|1324|1325|1324|4226
1653061930000|2022-05-20 15:52:10|1326|1325|1326|1325|1326|1325|1326|1325|4037
1653061940000|2022-05-20 15:52:20|||||||||500
1653061950000|2022-05-20 15:52:30|||||||||600
1653061960000|2022-05-20 15:52:40|1327|1326|1327|1326|1327|1326|1327|1326|4973
1653061970000|2022-05-20 15:52:50|||||||||980
1653061980000|2022-05-20 15:53:00|1326|1325|1325|1324|1326|1325|1325|1324|21192
1653061990000|2022-05-20 15:53:10|1324|1323|1324|1323|1325|1324|1324|1323|15301
1653062000000|2022-05-20 15:53:20|1323|1322|1323|1322|1323|1323|1323|1322|2839
1653062010000|2022-05-20 15:53:30|1324|1323|1324|1323|1324|1323|1324|1323|5700
1653062020000|2022-05-20 15:53:40|1325|1324|1324|1323|1325|1324|1324|1323|11317
1653062030000|2022-05-20 15:53:50|1323|1322|1323|1322|1323|1322|1323|1322|2356
1653062040000|2022-05-20 15:54:00|1322|1321|1322|1321|1322|1321|1322|1321|1308
1653062050000|2022-05-20 15:54:10|1323|1322|1322|1321|1323|1322|1322|1321|20552
1653062060000|2022-05-20 15:54:20|1321|1320|1322|1321|1322|1321|1321|1320|8083
1653062070000|2022-05-20 15:54:30|1321|1320|1320|1319|1321|1320|1320|1319|29853
1653062080000|2022-05-20 15:54:40|||||||||755
1653062090000|2022-05-20 15:54:50|1321|1320|1321|1320|1321|1320|1321|1320|6247
1653062100000|2022-05-20 15:55:00|1320|1319|1321|1320|1321|1320|1320|1319|3583
1653062110000|2022-05-20 15:55:10|1320|1319|1320|1319|1320|1319|1320|1319|1499
1653062120000|2022-05-20 15:55:20|1321|1320|1321|1320|1321|1320|1321|1320|9890
1653062130000|2022-05-20 15:55:30|1320|1319|1321|1320|1321|1320|1320|1319|6986
1653062140000|2022-05-20 15:55:40|1322|1321|1322|1321|1322|1321|1322|1321|7000
1653062150000|2022-05-20 15:55:50|||||||||2400
1653062160000|2022-05-20 15:56:00|1323|1322|1323|1322|1323|1322|1323|1322|9600
1653062170000|2022-05-20 15:56:10|1324|1323|1324|1323|1324|1323|1323|1323|7650
1653062180000|2022-05-20 15:56:20|1325|1324|1325|1324|1325|1324|1324|1324|8821
1653062190000|2022-05-20 15:56:30|1324|1323|1324|1323|1324|1323|1324|1323|5185
1653062200000|2022-05-20 15:56:40|1323|1322|1323|1322|1323|1322|1323|1322|13709
1653062210000|2022-05-20 15:56:50|||||||||2800
1653062220000|2022-05-20 15:57:00|1322|1321|1322|1321|1322|1321|1322|1321|2025
1653062230000|2022-05-20 15:57:10|1321|1320|1321|1320|1321|1320|1321|1320|2900
1653062240000|2022-05-20 15:57:20|1320|1319|1321|1320|1321|1320|1320|1319|14231
1653062250000|2022-05-20 15:57:30|||||||||1822
1653062260000|2022-05-20 15:57:40|||||||||2200
1653062270000|2022-05-20 15:57:50|||||||||2301
1653062280000|2022-05-20 15:58:00|1320|1319|1320|1319|1320|1319|1320|1319|6116
1653062290000|2022-05-20 15:58:10|||||||||5970
1653062300000|2022-05-20 15:58:20|||||||||1238
1653062310000|2022-05-20 15:58:30|1321|1320|1321|1320|1321|1320|1321|1320|3900
1653062320000|2022-05-20 15:58:40|1320|1319|1321|1320|1321|1320|1320|1319|19250
1653062330000|2022-05-20 15:58:50|||||||||13900
1653062340000|2022-05-20 15:59:00|||||||||1479
1653062350000|2022-05-20 15:59:10|||||||||400
1653062360000|2022-05-20 15:59:20|||||||||1600
1653062370000|2022-05-20 15:59:30|1320|1319|1320|1319|1320|1319|1320|1319|9340
1653062380000|2022-05-20 15:59:40|1319|1318|1319|1318|1319|1318|1319|1318|17168
1653062390000|2022-05-20 15:59:50|1320|1319|1319|1318|1320|1319|1319|1318|20593
1653062400000|2022-05-20 16:00:00|||||||||12400
1653062410000|2022-05-20 16:00:10|||||||||1359
1653062420000|2022-05-20 16:00:20|1320|1319|1319|1318|1320|1319|1319|1318|11401
1653062430000|2022-05-20 16:00:30|||||||||675
1653062440000|2022-05-20 16:00:40|1320|1319|1320|1319|1320|1319|1320|1319|8721
1653062450000|2022-05-20 16:00:50|||||||||1562
1653062460000|2022-05-20 16:01:00|||||||||2203
1653062470000|2022-05-20 16:01:10|||||||||654
1653062480000|2022-05-20 16:01:20|1319|1318|1319|1318|1319|1319|1319|1318|9038
1653062490000|2022-05-20 16:01:30|1318|1317|1318|1317|1319|1318|1318|1317|46953
1653062500000|2022-05-20 16:01:40|||||||||3504
1653062510000|2022-05-20 16:01:50|1319|1318|1319|1318|1319|1318|1319|1318|14578
1653062520000|2022-05-20 16:02:00|1318|1317|1318|1317|1318|1317|1318|1317|5223
1653062530000|2022-05-20 16:02:10|||||||||11231
1653062540000|2022-05-20 16:02:20|1317|1316|1318|1317|1318|1317|1317|1316|5552
1653062550000|2022-05-20 16:02:30|1319|1318|1318|1317|1319|1318|1318|1317|16477
1653062560000|2022-05-20 16:02:40|||||||||11405
1653062570000|2022-05-20 16:02:50|||||||||825
1653062580000|2022-05-20 16:03:00|1319|1318|1319|1318|1320|1319|1319|1318|18271
1653062590000|2022-05-20 16:03:10|1320|1319|1320|1319|1320|1319|1320|1319|1847
1653062600000|2022-05-20 16:03:20|||||||||4786
1653062610000|2022-05-20 16:03:30|1321|1320|1321|1320|1321|1320|1321|1320|15752
1653062620000|2022-05-20 16:03:40|1320|1319|1320|1319|1320|1320|1320|1319|3397
1653062630000|2022-05-20 16:03:50|1319|1318|1318|1317|1319|1318|1318|1317|5386
1653062640000|2022-05-20 16:04:00|1319|1318|1318|1317|1319|1318|1318|1317|21648
1653062650000|2022-05-20 16:04:10|1317|1316|1317|1316|1317|1316|1317|1316|3019
1653062660000|2022-05-20 16:04:20|1318|1317|1319|1318|1319|1318|1318|1317|15563
1653062670000|2022-05-20 16:04:30|1318|1317|1318|1317|1318|1317|1318|1317|3012
1653062680000|2022-05-20 16:04:40|||||||||100
1653062690000|2022-05-20 16:04:50|||||||||6521
1653062700000|2022-05-20 16:05:00|||||||||2750
1653062710000|2022-05-20 16:05:10|||||||||8900
1653062720000|2022-05-20 16:05:20|1317|1316|1319|1318|1319|1318|1317|1316|13849
1653062730000|2022-05-20 16:05:30|||||||||4050
1653062740000|2022-05-20 16:05:40|||||||||700
1653062750000|2022-05-20 16:05:50|1320|1319|1320|1319|1320|1319|1319|1319|7891
1653062760000|2022-05-20 16:06:00|1319|1318|1319|1318|1319|1318|1319|1318|3332
1653062770000|2022-05-20 16:06:10|||||||||8440
1653062780000|2022-05-20 16:06:20|||||||||2400
1653062790000|2022-05-20 16:06:30|||||||||750
1653062800000|2022-05-20 16:06:40|||||||||300
1653062810000|2022-05-20 16:06:50|||||||||1500
1653062820000|2022-05-20 16:07:00|||||||||6300
1653062830000|2022-05-20 16:07:10|||||||||2100
1653062840000|2022-05-20 16:07:20|||||||||1350
1653062850000|2022-05-20 16:07:30|1318|1317|1318|1317|1318|1317|1318|1317|5591
1653062860000|2022-05-20 16:07:40|1317|1316|1317|1316|1317|1316|1317|1316|8017
1653062870000|2022-05-20 16:07:50|1316|1315|1316|1315|1316|1315|1316|1315|19679
1653062880000|2022-05-20 16:08:00|||||||||1300
1653062890000|2022-05-20 16:08:10|1315|1314|1315|1314|1315|1314|1315|1314|28553
1653062900000|2022-05-20 16:08:20|1314|1313|1314|1313|1315|1314|1314|1313|39883
1653062910000|2022-05-20 16:08:30|1315|1314|1315|1314|1315|1314|1314|1314|12882
1653062920000|2022-05-20 16:08:40|1314|1313|1314|1313|1314|1313|1314|1313|9416
1653062930000|2022-05-20 16:08:50|||||||||2500
1653062940000|2022-05-20 16:09:00|1313|1312|1313|1312|1313|1312|1313|1312|27436
1653062950000|2022-05-20 16:09:10|1312|1311|1312|1311|1312|1311|1312|1311|25882
1653062960000|2022-05-20 16:09:20|1311|1310|1312|1311|1312|1311|1311|1310|36021
1653062970000|2022-05-20 16:09:30|||||||||2400
1653062980000|2022-05-20 16:09:40|1311|1310|1310|1309|1311|1310|1310|1309|40141
1653062990000|2022-05-20 16:09:50|||||||||8732
1653063000000|2022-05-20 16:10:00|||||||||2989
1653063010000|2022-05-20 16:10:10|1309|1308|1308|1307|1309|1308|1308|1307|50120
1653063020000|2022-05-20 16:10:20|1307|1306|1307|1306|1307|1306|1307|1306|19519
1653063030000|2022-05-20 16:10:30|||||||||15903
1653063040000|2022-05-20 16:10:40|||||||||16217
1653063050000|2022-05-20 16:10:50|1306|1305|1306|1305|1306|1305|1306|1305|11026
1653063060000|2022-05-20 16:11:00|1307|1306|1307|1306|1307|1306|1306|1305|22837
1653063070000|2022-05-20 16:11:10|1306|1305|1307|1306|1307|1306|1306|1305|3856
1653063080000|2022-05-20 16:11:20|1308|1307|1308|1307|1308|1307|1308|1307|5504
1653063090000|2022-05-20 16:11:30|1307|1306|1308|1307|1308|1307|1307|1306|38967
1653063100000|2022-05-20 16:11:40|1309|1308|1309|1308|1309|1308|1309|1308|21883
1653063110000|2022-05-20 16:11:50|||||||||4595
1653063120000|2022-05-20 16:12:00|||||||||12220
1653063130000|2022-05-20 16:12:10|1308|1307|1308|1307|1308|1307|1308|1307|9813
1653063140000|2022-05-20 16:12:20|1309|1308|1309|1308|1309|1308|1309|1308|12276
1653063150000|2022-05-20 16:12:30|1310|1309|1309|1308|1310|1309|1309|1308|17918
1653063160000|2022-05-20 16:12:40|1310|1309|1311|1310|1311|1310|1310|1309|13657
1653063170000|2022-05-20 16:12:50|||||||||2195
1653063180000|2022-05-20 16:13:00|1312|1311|1312|1311|1312|1311|1312|1311|1444
1653063190000|2022-05-20 16:13:10|1313|1312|1314|1313|1315|1314|1313|1312|22239
1653063200000|2022-05-20 16:13:20|||||||||2855
1653063210000|2022-05-20 16:13:30|1315|1314|1315|1314|1315|1314|1315|1314|10180
1653063220000|2022-05-20 16:13:40|1316|1315|1315|1314|1316|1315|1315|1314|18699
1653063230000|2022-05-20 16:13:50|||||||||10408
1653063240000|2022-05-20 16:14:00|1314|1313|1314|1313|1314|1313|1314|1313|12476
1653063250000|2022-05-20 16:14:10|||||||||5483
1653063260000|2022-05-20 16:14:20|1313|1312|1314|1313|1314|1313|1313|1312|14472
1653063270000|2022-05-20 16:14:30|||||||||3800
1653063280000|2022-05-20 16:14:40|||||||||1414
1653063290000|2022-05-20 16:14:50|1315|1314|1315|1314|1315|1314|1314|1314|11423
1653063300000|2022-05-20 16:15:00|1316|1315|1315|1314|1316|1315|1315|1314|29032
1653063310000|2022-05-20 16:15:10|1314|1313|1313|1312|1314|1313|1313|1312|19120
1653063320000|2022-05-20 16:15:20|1314|1313|1312|1311|1314|1313|1312|1311|8422
1653063330000|2022-05-20 16:15:30|1313|1312|1314|1313|1314|1313|1313|1312|5005
1653063340000|2022-05-20 16:15:40|1313|1312|1314|1313|1314|1313|1313|1312|24744
1653063350000|2022-05-20 16:15:50|1315|1314|1315|1314|1315|1314|1315|1314|18220
1653063360000|2022-05-20 16:16:00|1316|1315|1315|1314|1316|1315|1315|1314|14896
1653063370000|2022-05-20 16:16:10|||||||||1915
1653063380000|2022-05-20 16:16:20|1316|1315|1315|1314|1316|1315|1315|1314|14132
1653063390000|2022-05-20 16:16:30|1314|1313|1314|1313|1314|1313|1314|1313|14229
1653063400000|2022-05-20 16:16:40|1315|1314|1315|1314|1315|1314|1315|1314|3196
1653063410000|2022-05-20 16:16:50|1316|1315|1316|1315|1316|1315|1316|1315|5185
1653063420000|2022-05-20 16:17:00|1315|1314|1315|1314|1315|1314|1315|1314|7424
1653063430000|2022-05-20 16:17:10|1314|1313|1314|1313|1314|1313|1314|1313|3814
1653063440000|2022-05-20 16:17:20|1313|1312|1313|1312|1313|1313|1313|1312|15660
1653063450000|2022-05-20 16:17:30|1314|1313|1314|1313|1314|1313|1314|1313|6434
1653063460000|2022-05-20 16:17:40|||||||||11176
1653063470000|2022-05-20 16:17:50|1313|1312|1313|1312|1313|1312|1313|1312|5600
1653063480000|2022-05-20 16:18:00|||||||||2900
1653063490000|2022-05-20 16:18:10|1314|1313|1313|1312|1314|1313|1313|1312|6333
1653063500000|2022-05-20 16:18:20|1314|1313|1314|1313|1314|1313|1314|1313|1610
1653063510000|2022-05-20 16:18:30|1313|1312|1313|1312|1313|1313|1313|1312|7600
1653063520000|2022-05-20 16:18:40|||||||||3520
1653063530000|2022-05-20 16:18:50|1312|1311|1312|1311|1312|1311|1312|1311|16194
1653063540000|2022-05-20 16:19:00|1311|1310|1311|1310|1311|1310|1311|1310|11494
1653063550000|2022-05-20 16:19:10|1312|1311|1312|1311|1312|1311|1311|1311|5959
1653063560000|2022-05-20 16:19:20|1311|1310|1312|1311|1312|1311|1311|1310|7376
1653063570000|2022-05-20 16:19:30|||||||||1050
1653063580000|2022-05-20 16:19:40|1311|1310|1311|1310|1311|1310|1311|1310|3400
1653063590000|2022-05-20 16:19:50|||||||||10108
1653063600000|2022-05-20 16:20:00|||||||||1220
1653063610000|2022-05-20 16:20:10|1312|1311|1312|1311|1312|1311|1311|1310|12418
1653063620000|2022-05-20 16:20:20|1313|1312|1313|1312|1313|1312|1313|1312|8209
1653063630000|2022-05-20 16:20:30|1312|1311|1310|1309|1312|1311|1310|1309|10215
1653063640000|2022-05-20 16:20:40|1311|1310|1310|1309|1311|1310|1310|1309|8435
1653063650000|2022-05-20 16:20:50|1311|1310|1311|1310|1311|1310|1311|1310|6574
1653063660000|2022-05-20 16:21:00|||||||||6974
1653063670000|2022-05-20 16:21:10|1310|1309|1310|1309|1310|1309|1310|1309|5944
1653063680000|2022-05-20 16:21:20|1309|1308|1310|1309|1310|1309|1309|1308|15999
1653063690000|2022-05-20 16:21:30|||||||||855
1653063700000|2022-05-20 16:21:40|1309|1308|1309|1308|1309|1308|1309|1308|3468
1653063710000|2022-05-20 16:21:50|1310|1309|1310|1309|1310|1309|1309|1309|16193
1653063720000|2022-05-20 16:22:00|1311|1310|1310|1309|1311|1310|1310|1309|15816
1653063730000|2022-05-20 16:22:10|1311|1310|1311|1310|1311|1310|1310|1310|5453
1653063740000|2022-05-20 16:22:20|1310|1309|1310|1309|1310|1309|1310|1309|12144
1653063750000|2022-05-20 16:22:30|1311|1310|1310|1309|1311|1310|1310|1309|18039
1653063760000|2022-05-20 16:22:40|||||||||2400
1653063770000|2022-05-20 16:22:50|||||||||16925
1653063780000|2022-05-20 16:23:00|1311|1310|1311|1310|1311|1310|1310|1309|42104
1653063790000|2022-05-20 16:23:10|||||||||8092
1653063800000|2022-05-20 16:23:20|1312|1311|1311|1310|1312|1311|1311|1310|29915
1653063810000|2022-05-20 16:23:30|1312|1311|1312|1311|1312|1311|1312|1311|7321
1653063820000|2022-05-20 16:23:40|1313|1312|1312|1311|1313|1312|1312|1311|25904
1653063830000|2022-05-20 16:23:50|1311|1310|1311|1310|1311|1310|1311|1310|5136
1653063840000|2022-05-20 16:24:00|1310|1309|1311|1311|1312|1311|1310|1309|17345
1653063850000|2022-05-20 16:24:10|1312|1310|1312|1311|1312|1311|1312|1310|6450
1653063860000|2022-05-20 16:24:20|||||||||2272
1653063870000|2022-05-20 16:24:30|1313|1312|1313|1312|1313|1312|1313|1312|11984
1653063880000|2022-05-20 16:24:40|1314|1313|1314|1313|1314|1313|1313|1313|9554
1653063890000|2022-05-20 16:24:50|1313|1312|1312|1311|1313|1312|1312|1311|39339
1653063900000|2022-05-20 16:25:00|1311|1310|1311|1310|1311|1311|1311|1310|23200
1653063910000|2022-05-20 16:25:10|1310|1309|1311|1310|1311|1310|1310|1309|9453
1653063920000|2022-05-20 16:25:20|1312|1311|1312|1311|1312|1311|1312|1311|10244
1653063930000|2022-05-20 16:25:30|||||||||6700
1653063940000|2022-05-20 16:25:40|||||||||1450
1653063950000|2022-05-20 16:25:50|1311|1310|1311|1310|1311|1310|1311|1310|16799
1653063960000|2022-05-20 16:26:00|1310|1309|1310|1309|1310|1309|1310|1309|4400
1653063970000|2022-05-20 16:26:10|||||||||5081
1653063980000|2022-05-20 16:26:20|||||||||2400
1653063990000|2022-05-20 16:26:30|1309|1308|1309|1308|1309|1308|1308|1307|20443
1653064000000|2022-05-20 16:26:40|||||||||1310
1653064010000|2022-05-20 16:26:50|||||||||32209
1653064020000|2022-05-20 16:27:00|||||||||5800
1653064030000|2022-05-20 16:27:10|1308|1307|1308|1307|1308|1307|1307|1306|71785
1653064040000|2022-05-20 16:27:20|1307|1306|1307|1306|1307|1306|1307|1306|3150
1653064050000|2022-05-20 16:27:30|||||||||9885
1653064060000|2022-05-20 16:27:40|1306|1305|1307|1306|1307|1306|1306|1305|24457
1653064070000|2022-05-20 16:27:50|||||||||4050
1653064080000|2022-05-20 16:28:00|1308|1307|1308|1307|1308|1307|1308|1307|4937
1653064090000|2022-05-20 16:28:10|||||||||3853
1653064100000|2022-05-20 16:28:20|||||||||3081
1653064110000|2022-05-20 16:28:30|||||||||1348
1653064120000|2022-05-20 16:28:40|||||||||2929
1653064130000|2022-05-20 16:28:50|||||||||1272
1653064140000|2022-05-20 16:29:00|||||||||7841
1653064150000|2022-05-20 16:29:10|||||||||550
1653064170000|2022-05-20 16:29:30|||||||||1300
1653064180000|2022-05-20 16:29:40|||||||||2222
1653064190000|2022-05-20 16:29:50|||||||||2100
1653064200000|2022-05-20 16:30:00|1307|1306|1307|1306|1307|1306|1307|1306|3846
1653064210000|2022-05-20 16:30:10|||||||||5150
1653064220000|2022-05-20 16:30:20|||||||||100
1653064230000|2022-05-20 16:30:30|||||||||2500
1653064240000|2022-05-20 16:30:40|||||||||4410
1653064250000|2022-05-20 16:30:50|||||||||3126
1653064260000|2022-05-20 16:31:00|||||||||900
1653064270000|2022-05-20 16:31:10|1308|1307|1309|1308|1309|1308|1308|1307|35064
1653064280000|2022-05-20 16:31:20|1310|1309|1309|1308|1310|1309|1309|1308|35357
1653064290000|2022-05-20 16:31:30|1310|1309|1310|1309|1310|1309|1310|1309|12088
1653064300000|2022-05-20 16:31:40|||||||||2200
1653064310000|2022-05-20 16:31:50|1309|1308|1308|1307|1309|1308|1308|1307|17677
1653064320000|2022-05-20 16:32:00|1307|1306|1308|1307|1308|1307|1307|1306|13529
1653064330000|2022-05-20 16:32:10|||||||||8011
1653064340000|2022-05-20 16:32:20|1309|1308|1309|1308|1309|1308|1309|1308|11683
1653064350000|2022-05-20 16:32:30|1310|1309|1310|1309|1311|1310|1310|1309|12557
1653064360000|2022-05-20 16:32:40|||||||||14700
1653064370000|2022-05-20 16:32:50|1309|1308|1308|1307|1309|1308|1308|1307|4300
1653064380000|2022-05-20 16:33:00|1309|1308|1309|1308|1309|1308|1308|1307|15803
1653064390000|2022-05-20 16:33:10|1308|1307|1308|1307|1308|1307|1308|1307|2634
1653064400000|2022-05-20 16:33:20|1307|1306|1307|1306|1308|1307|1307|1306|4068
1653064410000|2022-05-20 16:33:30|||||||||12084
1653064420000|2022-05-20 16:33:40|||||||||3435
1653064430000|2022-05-20 16:33:50|||||||||1049
1653064440000|2022-05-20 16:34:00|||||||||4482
1653064450000|2022-05-20 16:34:10|1308|1307|1308|1307|1308|1307|1308|1307|7710
1653064460000|2022-05-20 16:34:20|1307|1306|1307|1306|1307|1306|1307|1306|7982
1653064470000|2022-05-20 16:34:30|||||||||390
1653064480000|2022-05-20 16:34:40|||||||||820
1653064490000|2022-05-20 16:34:50|1306|1305|1306|1305|1306|1305|1306|1305|39278
1653064500000|2022-05-20 16:35:00|1305|1304|1305|1304|1305|1304|1305|1304|26105
1653064510000|2022-05-20 16:35:10|||||||||14736
1653064520000|2022-05-20 16:35:20|1304|1303|1304|1303|1304|1303|1304|1303|9005
1653064530000|2022-05-20 16:35:30|||||||||8559
1653064540000|2022-05-20 16:35:40|1303|1302|1303|1302|1303|1302|1303|1302|8927
1653064550000|2022-05-20 16:35:50|1304|1303|1303|1302|1304|1303|1303|1302|96333
1653064560000|2022-05-20 16:36:00|1304|1303|1305|1304|1305|1304|1304|1303|21839
1653064570000|2022-05-20 16:36:10|1304|1303|1305|1304|1305|1304|1304|1303|13416
1653064580000|2022-05-20 16:36:20|1304|1303|1304|1303|1304|1303|1304|1303|18836
1653064590000|2022-05-20 16:36:30|1303|1302|1303|1302|1303|1302|1303|1302|2946
1653064600000|2022-05-20 16:36:40|||||||||21024
1653064610000|2022-05-20 16:36:50|||||||||8162
1653064620000|2022-05-20 16:37:00|1302|1301|1302|1301|1302|1301|1302|1301|30529
1653064630000|2022-05-20 16:37:10|1303|1302|1302|1301|1303|1302|1302|1301|25080
1653064640000|2022-05-20 16:37:20|||||||||1910
1653064650000|2022-05-20 16:37:30|||||||||21800
1653064660000|2022-05-20 16:37:40|1303|1302|1303|1302|1303|1302|1303|1302|7008
1653064670000|2022-05-20 16:37:50|1302|1301|1303|1302|1303|1302|1302|1301|11132
1653064680000|2022-05-20 16:38:00|1302|1301|1303|1302|1303|1302|1302|1301|15195
1653064690000|2022-05-20 16:38:10|||||||||843
1653064700000|2022-05-20 16:38:20|1302|1301|1302|1301|1302|1301|1302|1301|7838
1653064710000|2022-05-20 16:38:30|1303|1302|1303|1302|1303|1302|1303|1302|5360
1653064720000|2022-05-20 16:38:40|1302|1301|1302|1301|1302|1301|1302|1301|7045
1653064730000|2022-05-20 16:38:50|||||||||7044
1653064740000|2022-05-20 16:39:00|1303|1302|1303|1302|1303|1302|1303|1302|11618
1653064750000|2022-05-20 16:39:10|1302|1301|1302|1301|1302|1301|1302|1301|7391
1653064760000|2022-05-20 16:39:20|||||||||8300
1653064770000|2022-05-20 16:39:30||1302||1301||1302||1301|47551
1653064780000|2022-05-20 16:39:40|1301|1300|1302|1301|1302|1301|1301|1300|88412
1653064790000|2022-05-20 16:39:50|||||||||10700
1653064800000|2022-05-20 16:40:00|1301|1300|1299|1298|1301|1301|1299|1298|305071
1653064810000|2022-05-20 16:40:10|||||||||10856
1653064820000|2022-05-20 16:40:20|1300|1299|1300|1299|1300|1299|1300|1299|23583
1653064830000|2022-05-20 16:40:30|||||||||1460
1653064840000|2022-05-20 16:40:40|||||||||1379
1653064850000|2022-05-20 16:40:50|1299|1298|1299|1298|1299|1299|1299|1298|5377
1653064860000|2022-05-20 16:41:00|1300|1299|1300|1299|1300|1299|1300|1299|43347
1653064870000|2022-05-20 16:41:10|||||||||1753
1653064880000|2022-05-20 16:41:20|||||||||16285
1653064890000|2022-05-20 16:41:30|1301|1300|1301|1300|1301|1300|1301|1300|43423
1653064900000|2022-05-20 16:41:40|||||||||1250
1653064910000|2022-05-20 16:41:50|1300|1299|1300|1299|1300|1299|1300|1299|3804
1653064920000|2022-05-20 16:42:00|1301|1300|1301|1300|1301|1300|1301|1300|9142
1653064930000|2022-05-20 16:42:10|1300|1299|1300|1299|1300|1299|1300|1299|69550
1653064940000|2022-05-20 16:42:20|||||||||12188
1653064950000|2022-05-20 16:42:30|||||||||950
1653064960000|2022-05-20 16:42:40|1299|1298|1299|1298|1299|1298|1299|1298|33083
1653064970000|2022-05-20 16:42:50|1298|1297|1299|1298|1299|1298|1298|1297|97330
1653064980000|2022-05-20 16:43:00|||||||||1439
1653064990000|2022-05-20 16:43:10|1300|1299|1299|1298|1300|1299|1299|1298|11132
1653065000000|2022-05-20 16:43:20|1300|1299|1300|1299|1300|1299|1299|1299|7083
1653065010000|2022-05-20 16:43:30|1299|1298|1299|1298|1300|1299|1299|1298|9600
1653065020000|2022-05-20 16:43:40|||||||||2852
1653065030000|2022-05-20 16:43:50|1298|1297|1298|1297|1298|1297|1298|1297|12807
1653065040000|2022-05-20 16:44:00|1297|1296|1297|1296|1297|1296|1297|1296|5484
1653065050000|2022-05-20 16:44:10|||||||||24419
1653065060000|2022-05-20 16:44:20|||||||||5400
1653065070000|2022-05-20 16:44:30|||||||||922
1653065080000|2022-05-20 16:44:40|1296|1295|1297|1296|1297|1296|1296|1295|78575
1653065090000|2022-05-20 16:44:50|1296|1295|1296|1295|1296|1295|1296|1295|9211
1653065100000|2022-05-20 16:45:00|1295|1294|1295|1294|1295|1294|1295|1294|66997
1653065110000|2022-05-20 16:45:10|||||||||4646
1653065120000|2022-05-20 16:45:20|||||||||8043
1653065130000|2022-05-20 16:45:30|1294|1293|1294|1293|1294|1293|1294|1293|23059
1653065140000|2022-05-20 16:45:40|1295|1294|1296|1295|1296|1295|1294|1294|27314
1653065150000|2022-05-20 16:45:50|1295|1294|1294|1293|1295|1294|1294|1293|12884
1653065160000|2022-05-20 16:46:00|||||||||1800
1653065170000|2022-05-20 16:46:10|||||||||20986
1653065180000|2022-05-20 16:46:20|1293|1292|1293|1292|1293|1293|1293|1292|28522
1653065190000|2022-05-20 16:46:30|1292|1291|1292|1291|1292|1291|1292|1291|5791
1653065200000|2022-05-20 16:46:40|||||||||1100
1653065210000|2022-05-20 16:46:50|1293|1292|1293|1292|1293|1292|1293|1292|19436
1653065220000|2022-05-20 16:47:00|1292|1291|1292|1291|1292|1291|1292|1291|4846
1653065230000|2022-05-20 16:47:10|||||||||9480
1653065240000|2022-05-20 16:47:20|1293|1292|1293|1292|1293|1292|1292|1292|13708
1653065250000|2022-05-20 16:47:30|||||||||2999
1653065260000|2022-05-20 16:47:40|1294|1293|1294|1293|1295|1294|1294|1293|77905
1653065270000|2022-05-20 16:47:50|1295|1294|1295|1294|1296|1295|1295|1294|29883
1653065280000|2022-05-20 16:48:00|1296|1295|1297|1296|1297|1296|1296|1295|29331
1653065290000|2022-05-20 16:48:10|1296|1295|1296|1295|1297|1296|1296|1295|8580
1653065300000|2022-05-20 16:48:20|1297|1296|1297|1296|1297|1296|1297|1296|10723
1653065310000|2022-05-20 16:48:30|1296|1295|1296|1295|1297|1296|1296|1295|39135
1653065320000|2022-05-20 16:48:40|||||||||5229
1653065330000|2022-05-20 16:48:50|||||||||10500
1653065340000|2022-05-20 16:49:00|1297|1296|1298|1297|1298|1297|1297|1296|23592
1653065350000|2022-05-20 16:49:10|1299|1298|1299|1298|1299|1298|1299|1298|6827
1653065360000|2022-05-20 16:49:20|1298|1297|1299|1298|1299|1298|1298|1297|15796
1653065370000|2022-05-20 16:49:30|||||||||9100
1653065380000|2022-05-20 16:49:40|1300|1299|1300|1299|1300|1299|1299|1299|11123
1653065390000|2022-05-20 16:49:50|1301|1300|1303|1302|1303|1302|1301|1300|40111
1653065400000|2022-05-20 16:50:00|1302|1301|1302|1301|1302|1302|1302|1301|32073
1653065410000|2022-05-20 16:50:10|1301|1300|1302|1301|1302|1301|1301|1300|42069
1653065420000|2022-05-20 16:50:20|1301|1300|1301|1300|1301|1301|1301|1300|17352
1653065430000|2022-05-20 16:50:30|1300|1299|1300|1299|1300|1299|1300|1299|23625
1653065440000|2022-05-20 16:50:40|1301|1300|1301|1300|1301|1300|1301|1300|15769
1653065450000|2022-05-20 16:50:50|1300|1299|1300|1299|1300|1299|1300|1299|10616
1653065460000|2022-05-20 16:51:00|1299|1298|1298|1297|1299|1298|1298|1297|26198
1653065470000|2022-05-20 16:51:10|1299|1298|1297|1296|1299|1298|1297|1296|31710
1653065480000|2022-05-20 16:51:20|1298|1297|1299|1298|1299|1298|1298|1297|17685
1653065490000|2022-05-20 16:51:30|1298|1297|1298|1297|1298|1298|1298|1297|7951
1653065500000|2022-05-20 16:51:40|1297|1296|1296|1295|1297|1297|1296|1295|9892
1653065510000|2022-05-20 16:51:50|1297|1296|1297|1296|1297|1296|1297|1296|6282
1653065520000|2022-05-20 16:52:00|||||||||5759
1653065530000|2022-05-20 16:52:10|1298|1297|1299|1298|1299|1298|1298|1297|31115
1653065540000|2022-05-20 16:52:20|1300|1299|1299|1298|1300|1299|1299|1298|23583
1653065550000|2022-05-20 16:52:30|||||||||2501
1653065560000|2022-05-20 16:52:40|1298|1297|1298|1297|1299|1298|1298|1297|30128
1653065570000|2022-05-20 16:52:50|||||||||1900
1653065580000|2022-05-20 16:53:00|1299|1298|1296|1295|1299|1298|1296|1295|45762
1653065590000|2022-05-20 16:53:10|1295|1294|1295|1294|1295|1294|1295|1294|13287
1653065600000|2022-05-20 16:53:20|||||||||1259
1653065610000|2022-05-20 16:53:30|1294|1293|1295|1294|1295|1294|1294|1293|38762
1653065620000|2022-05-20 16:53:40|1294|1293|1293|1292|1294|1293|1293|1292|51754
1653065630000|2022-05-20 16:53:50|||||||||5476
1653065640000|2022-05-20 16:54:00|1292|1291|1292|1291|1293|1292|1292|1291|44797
1653065650000|2022-05-20 16:54:10|1293|1292|1293|1292|1293|1292|1293|1292|6084
1653065660000|2022-05-20 16:54:20|1292|1291|1292|1291|1292|1291|1292|1291|5630
1653065670000|2022-05-20 16:54:30|||||||||13264
1653065680000|2022-05-20 16:54:40|||||||||1200
1653065690000|2022-05-20 16:54:50|||||||||997
1653065700000|2022-05-20 16:55:00|1293|1292|1294|1293|1294|1293|1293|1292|33481
1653065710000|2022-05-20 16:55:10|1293|1292|1292|1291|1293|1292|1292|1291|7420
1653065720000|2022-05-20 16:55:20|||||||||2550
1653065730000|2022-05-20 16:55:30|1293|1292|1294|1293|1294|1293|1293|1292|36537
1653065740000|2022-05-20 16:55:40|1295|1294|1295|1294|1296|1295|1295|1294|17459
1653065750000|2022-05-20 16:55:50|1294|1293|1293|1292|1294|1293|1293|1292|18870
1653065760000|2022-05-20 16:56:00|1294|1293|1295|1294|1295|1294|1294|1293|10503
1653065770000|2022-05-20 16:56:10|1296|1295|1297|1296|1297|1296|1296|1295|4974
1653065780000|2022-05-20 16:56:20|1296|1295|1295|1294|1297|1296|1295|1294|16683
1653065790000|2022-05-20 16:56:30|1294|1293|1294|1293|1294|1293|1294|1293|18787
1653065800000|2022-05-20 16:56:40|1295|1294|1294|1293|1295|1294|1294|1293|7502
1653065810000|2022-05-20 16:56:50|||||||||400
1653065820000|2022-05-20 16:57:00|1295|1294|1294|1293|1295|1294|1294|1293|8350
1653065830000|2022-05-20 16:57:10|1293|1292|1293|1292|1293|1292|1293|1292|7356
1653065840000|2022-05-20 16:57:20|||||||||24801
1653065850000|2022-05-20 16:57:30|1294|1293|1294|1293|1294|1293|1294|1293|20606
1653065860000|2022-05-20 16:57:40|1293|1292|1292|1291|1293|1292|1292|1291|32341
1653065870000|2022-05-20 16:57:50|1293|1292|1292|1291|1293|1292|1292|1291|70694
1653065880000|2022-05-20 16:58:00|||||||||3500
1653065890000|2022-05-20 16:58:10|1291|1290|1290|1289|1291|1290|1290|1289|78045
1653065900000|2022-05-20 16:58:20|||||||||12215
1653065910000|2022-05-20 16:58:30|1291|1290|1291|1290|1291|1290|1291|1290|27745
1653065920000|2022-05-20 16:58:40|1290|1289|1290|1289|1290|1289|1290|1289|38283
1653065930000|2022-05-20 16:58:50|||||||||2587
1653065940000|2022-05-20 16:59:00|1291|1290|1291|1290|1291|1290|1290|1289|44672
1653065950000|2022-05-20 16:59:10|1290|1289|1290|1289|1291|1290|1290|1289|24161
1653065960000|2022-05-20 16:59:20|||||||||2017
1653065970000|2022-05-20 16:59:30|||||||||3908
1653065980000|2022-05-20 16:59:40|1291|1290|1291|1290|1291|1290|1291|1290|13007
1653065990000|2022-05-20 16:59:50|||||||||10099
1653066000000|2022-05-20 17:00:00|1290|1289|1291|1290|1291|1290|1290|1289|12521
1653066010000|2022-05-20 17:00:10|1290|1289|1290|1289|1290|1290|1290|1289|21550
1653066020000|2022-05-20 17:00:20|1291|1290|1291|1290|1291|1290|1291|1290|19539
1653066030000|2022-05-20 17:00:30|1290|1289|1290|1289|1290|1289|1290|1289|21495
1653066040000|2022-05-20 17:00:40|1291|1290|1291|1290|1291|1290|1291|1290|8747
1653066050000|2022-05-20 17:00:50|1290|1289|1290|1289|1290|1289|1290|1289|12007
1653066060000|2022-05-20 17:01:00|||||||||10611
1653066070000|2022-05-20 17:01:10|||||||||2200
1653066080000|2022-05-20 17:01:20|1291|1290|1290|1289|1291|1290|1290|1289|15563
1653066090000|2022-05-20 17:01:30|1289|1288|1289|1288|1289|1288|1289|1288|23550
1653066100000|2022-05-20 17:01:40|1288|1287|1289|1288|1289|1288|1288|1287|36316
1653066110000|2022-05-20 17:01:50|1288|1287|1288|1287|1288|1287|1288|1287|18196
1653066120000|2022-05-20 17:02:00|1289|1288|1288|1287|1289|1288|1288|1287|5597
1653066130000|2022-05-20 17:02:10|1287|1286|1287|1286|1287|1286|1287|1286|5333
1653066140000|2022-05-20 17:02:20|1288|1287|1288|1287|1288|1287|1288|1287|5920
1653066150000|2022-05-20 17:02:30|||||||||400
1653066160000|2022-05-20 17:02:40|1289|1288|1289|1288|1289|1288|1289|1288|4810
1653066170000|2022-05-20 17:02:50|1288|1287|1288|1287|1288|1288|1288|1287|21485
1653066180000|2022-05-20 17:03:00|1287|1286|1287|1286|1287|1286|1287|1286|14183
1653066190000|2022-05-20 17:03:10|1288|1287|1289|1288|1289|1288|1288|1287|9756
1653066200000|2022-05-20 17:03:20|1290|1289|1291|1290|1292|1291|1290|1289|33769
1653066210000|2022-05-20 17:03:30|1292|1291|1293|1292|1293|1292|1291|1291|14399
1653066220000|2022-05-20 17:03:40|1294|1293|1294|1293|1294|1293|1294|1293|12893
1653066230000|2022-05-20 17:03:50|1293|1292|1292|1291|1293|1292|1292|1291|13071
1653066240000|2022-05-20 17:04:00|1291|1290|1290|1289|1291|1290|1290|1289|29590
1653066250000|2022-05-20 17:04:10|1291|1290|1291|1290|1291|1290|1291|1290|4350
1653066260000|2022-05-20 17:04:20|||||||||900
1653066270000|2022-05-20 17:04:30|1290|1289|1291|1290|1291|1290|1290|1289|3825
1653066280000|2022-05-20 17:04:40|1290|1289|1290|1289|1290|1289|1290|1289|6784
1653066290000|2022-05-20 17:04:50|1289|1288|1289|1288|1289|1288|1289|1288|15062
1653066300000|2022-05-20 17:05:00|1290|1289|1290|1289|1290|1289|1289|1289|5591
1653066310000|2022-05-20 17:05:10|1289|1288|1290|1289|1290|1289|1289|1288|49982
1653066320000|2022-05-20 17:05:20|||||||||2691
1653066330000|2022-05-20 17:05:30|1291|1290|1291|1290|1291|1290|1291|1290|8023
1653066340000|2022-05-20 17:05:40|1292|1291|1292|1291|1292|1291|1292|1291|5816
1653066350000|2022-05-20 17:05:50|1291|1290|1292|1291|1292|1291|1291|1290|9031
1653066360000|2022-05-20 17:06:00|1291|1290|1292|1291|1292|1291|1291|1290|15632
1653066370000|2022-05-20 17:06:10|1293|1292|1293|1292|1293|1292|1293|1292|2378
1653066380000|2022-05-20 17:06:20|1292|1291|1292|1291|1292|1291|1292|1291|8180
1653066390000|2022-05-20 17:06:30|1291|1290|1291|1290|1291|1290|1291|1290|8173
1653066400000|2022-05-20 17:06:40|||||||||2550
1653066410000|2022-05-20 17:06:50|||||||||300
1653066420000|2022-05-20 17:07:00|1290|1289|1289|1288|1290|1290|1289|1288|16946
1653066430000|2022-05-20 17:07:10|||||||||21235
1653066440000|2022-05-20 17:07:20|||||||||1050
1653066450000|2022-05-20 17:07:30|||||||||3999
1653066460000|2022-05-20 17:07:40|||||||||500
1653066470000|2022-05-20 17:07:50|||||||||1280
1653066480000|2022-05-20 17:08:00|||||||||625
1653066490000|2022-05-20 17:08:10|||||||||1786
1653066500000|2022-05-20 17:08:20|||||||||6002
1653066510000|2022-05-20 17:08:30|1288|1287|1287|1286|1288|1287|1287|1286|11001
1653066520000|2022-05-20 17:08:40|||||||||46890
1653066530000|2022-05-20 17:08:50|1286|1285|1286|1285|1286|1285|1286|1285|12106
1653066540000|2022-05-20 17:09:00|1287|1286|1288|1287|1288|1287|1287|1286|22597
1653066550000|2022-05-20 17:09:10|1287|1286|1287|1286|1287|1286|1287|1286|16400
1653066560000|2022-05-20 17:09:20|||||||||2916
1653066570000|2022-05-20 17:09:30|||||||||2816
1653066580000|2022-05-20 17:09:40|||||||||8516
1653066590000|2022-05-20 17:09:50|||||||||4300
1653066600000|2022-05-20 17:10:00|||||||||3600
1653066610000|2022-05-20 17:10:10|1286|1285|1286|1285|1286|1286|1286|1285|27528
1653066620000|2022-05-20 17:10:20|||||||||1476
1653066630000|2022-05-20 17:10:30|1285|1284|1285|1284|1285|1284|1285|1284|24433
1653066640000|2022-05-20 17:10:40|||||||||900
1653066650000|2022-05-20 17:10:50|||||||||21918
1653066660000|2022-05-20 17:11:00|||||||||4381
1653066670000|2022-05-20 17:11:10|1284|1283|1284|1283|1284|1283|1284|1283|10565
1653066680000|2022-05-20 17:11:20|1285|1284|1285|1284|1285|1284|1285|1284|25366
1653066690000|2022-05-20 17:11:30|1284|1283|1284|1283|1284|1283|1284|1283|8364
1653066700000|2022-05-20 17:11:40|||||||||10240
1653066710000|2022-05-20 17:11:50|1283|1282|1283|1282|1283|1282|1283|1282|12780
1653066720000|2022-05-20 17:12:00|1284|1283|1284|1283|1284|1283|1283|1283|7580
1653066730000|2022-05-20 17:12:10|1283|1282|1283|1282|1283|1282|1283|1282|13831
1653066740000|2022-05-20 17:12:20|1284|1283|1284|1283|1284|1283|1283|1283|14009
1653066750000|2022-05-20 17:12:30|1283|1282|1283|1282|1283|1282|1283|1282|11066
1653066760000|2022-05-20 17:12:40|1282|1281|1282|1281|1283|1282|1282|1281|32548
1653066770000|2022-05-20 17:12:50|||||||||4708
1653066780000|2022-05-20 17:13:00|||||||||2550
1653066790000|2022-05-20 17:13:10|1283|1282|1283|1282|1283|1282|1283|1282|18300
1653066800000|2022-05-20 17:13:20|1284|1283|1284|1283|1284|1283|1284|1283|14407
1653066810000|2022-05-20 17:13:30|1283|1282|1283|1282|1283|1282|1283|1282|19100
1653066820000|2022-05-20 17:13:40|1284|1283|1284|1283|1284|1283|1284|1283|11839
1653066830000|2022-05-20 17:13:50|1283|1282|1282|1281|1283|1282|1282|1281|24787
1653066840000|2022-05-20 17:14:00|1281|1280|1281|1280|1281|1280|1281|1280|28251
1653066850000|2022-05-20 17:14:10|||||||||6758
1653066860000|2022-05-20 17:14:20|1280|1279|1281|1280|1281|1280|1280|1279|177027
1653066870000|2022-05-20 17:14:30|||||||||2400
1653066880000|2022-05-20 17:14:40|1280|1279|1280|1279|1280|1279|1280|1279|13592
1653066890000|2022-05-20 17:14:50|1281|1280|1281|1280|1281|1280|1280|1280|28362
1653066900000|2022-05-20 17:15:00|1282|1281|1282|1281|1283|1282|1282|1281|39921
1653066910000|2022-05-20 17:15:10|1281|1280|1281|1280|1281|1280|1281|1280|16248
1653066920000|2022-05-20 17:15:20|1280|1279|1280|1279|1280|1279|1280|1279|4907
1653066930000|2022-05-20 17:15:30|1281|1280|1280|1279|1281|1280|1280|1279|12127
1653066940000|2022-05-20 17:15:40|1281|1280|1281|1280|1281|1280|1281|1280|3808
1653066950000|2022-05-20 17:15:50|1282|1281|1282|1281|1282|1281|1282|1281|15470
1653066960000|2022-05-20 17:16:00|1281|1280|1282|1281|1282|1281|1281|1280|60497
1653066970000|2022-05-20 17:16:10|||||||||3024
1653066980000|2022-05-20 17:16:20|1283|1282|1283|1282|1283|1282|1283|1282|23982
1653066990000|2022-05-20 17:16:30|1284|1283|1284|1283|1284|1283|1283|1283|13590
1653067000000|2022-05-20 17:16:40|1283|1282|1283|1282|1283|1282|1283|1282|12757
1653067010000|2022-05-20 17:16:50|||||||||15700
1653067020000|2022-05-20 17:17:00|1284|1283|1284|1283|1284|1283|1283|1283|12629
1653067030000|2022-05-20 17:17:10|||||||||2600
1653067040000|2022-05-20 17:17:20|1283|1282|1282|1281|1283|1283|1282|1281|16478
1653067050000|2022-05-20 17:17:30|1281|1280|1282|1281|1282|1281|1281|1280|23492
1653067060000|2022-05-20 17:17:40|||||||||3720
1653067070000|2022-05-20 17:17:50|||||||||650
1653067080000|2022-05-20 17:18:00|1281|1280|1281|1280|1281|1280|1281|1280|14718
1653067090000|2022-05-20 17:18:10|||||||||4237
1653067100000|2022-05-20 17:18:20|||||||||1300
1653067110000|2022-05-20 17:18:30|||||||||1816
1653067120000|2022-05-20 17:18:40|1280|1279|1280|1279|1280|1279|1280|1279|16260
1653067130000|2022-05-20 17:18:50|||||||||2175
1653067140000|2022-05-20 17:19:00|1281|1280|1281|1280|1281|1280|1280|1279|52593
1653067150000|2022-05-20 17:19:10|1282|1281|1282|1281|1282|1281|1281|1280|18895
1653067160000|2022-05-20 17:19:20|1281|1280|1280|1279|1281|1280|1280|1279|8568
1653067170000|2022-05-20 17:19:30|||||||||1525
1653067180000|2022-05-20 17:19:40|||||||||10685
1653067190000|2022-05-20 17:19:50|||||||||2240
1653067200000|2022-05-20 17:20:00|1281|1280|1281|1280|1281|1280|1281|1280|7051
1653067210000|2022-05-20 17:20:10|1280|1279|1280|1279|1280|1279|1280|1279|3047
1653067220000|2022-05-20 17:20:20|1281|1280|1280|1279|1281|1280|1280|1279|11214
1653067230000|2022-05-20 17:20:30|1281|1280|1280|1279|1281|1280|1280|1279|35741
1653067240000|2022-05-20 17:20:40|||||||||6938
1653067250000|2022-05-20 17:20:50|||||||||2057
1653067260000|2022-05-20 17:21:00|1279|1278|1279|1278|1279|1278|1279|1278|25088
1653067270000|2022-05-20 17:21:10|1278|1277|1277|1276|1278|1278|1277|1276|110749
1653067280000|2022-05-20 17:21:20|||||||||52498
1653067290000|2022-05-20 17:21:30|1278|1277|1278|1277|1279|1278|1277|1277|117632
1653067300000|2022-05-20 17:21:40|1279|1278|1277|1276|1279|1278|1277|1276|31538
1653067310000|2022-05-20 17:21:50|1278|1277|1279|1278|1279|1278|1278|1277|14741
1653067320000|2022-05-20 17:22:00|1278|1277|1278|1277|1278|1277|1278|1277|11000
1653067330000|2022-05-20 17:22:10|||||||||4078
1653067340000|2022-05-20 17:22:20|1279|1278|1279|1278|1279|1278|1278|1278|21135
1653067350000|2022-05-20 17:22:30|1278|1277|1278|1277|1278|1278|1278|1277|9751
1653067360000|2022-05-20 17:22:40|||||||||11424
1653067370000|2022-05-20 17:22:50|1279|1278|1278|1277|1279|1278|1278|1277|7562
1653067380000|2022-05-20 17:23:00|1277|1276|1277|1276|1277|1276|1277|1276|9024
1653067390000|2022-05-20 17:23:10|1276|1275|1276|1275|1276|1275|1276|1275|4102
1653067400000|2022-05-20 17:23:20|||||||||13921
1653067410000|2022-05-20 17:23:30|1275|1274|1275|1274|1275|1274|1275|1274|86364
1653067420000|2022-05-20 17:23:40|1276|1275|1275|1274|1276|1275|1275|1274|64319
1653067430000|2022-05-20 17:23:50|||||||||14665
1653067440000|2022-05-20 17:24:00|||||||||1200
1653067450000|2022-05-20 17:24:10|1276|1275|1276|1275|1276|1275|1276|1275|28674
1653067460000|2022-05-20 17:24:20|1275|1274|1275|1274|1275|1275|1275|1274|7997
1653067470000|2022-05-20 17:24:30|1276|1275|1276|1275|1276|1275|1276|1275|5325
1653067480000|2022-05-20 17:24:40|||||||||6400
1653067490000|2022-05-20 17:24:50|||||||||4726
1653067500000|2022-05-20 17:25:00|1275|1274|1275|1274|1275|1274|1275|1274|18660
1653067510000|2022-05-20 17:25:10|1274|1273|1275|1274|1275|1274|1274|1273|28076
1653067520000|2022-05-20 17:25:20|1274|1273|1274|1273|1274|1274|1274|1273|19473
1653067530000|2022-05-20 17:25:30|||||||||4000
1653067540000|2022-05-20 17:25:40|1275|1274|1274|1273|1275|1274|1274|1273|65154
1653067550000|2022-05-20 17:25:50|||||||||6800
1653067560000|2022-05-20 17:26:00|1273|1272|1273|1272|1273|1272|1273|1272|29814
1653067570000|2022-05-20 17:26:10|1274|1273|1273|1272|1274|1273|1273|1272|83077
1653067580000|2022-05-20 17:26:20|1272|1271|1272|1271|1272|1271|1272|1271|93381
1653067590000|2022-05-20 17:26:30|||||||||10912
1653067600000|2022-05-20 17:26:40|||||||||11020
1653067610000|2022-05-20 17:26:50|||||||||2650
1653067620000|2022-05-20 17:27:00|1271|1270|1271|1270|1271|1270|1271|1270|24638
1653067630000|2022-05-20 17:27:10|1272|1271|1273|1272|1273|1272|1272|1271|45428
1653067640000|2022-05-20 17:27:20|1274|1273|1274|1273|1275|1274|1274|1273|47327
1653067650000|2022-05-20 17:27:30|1275|1274|1274|1273|1275|1274|1274|1273|8559
1653067660000|2022-05-20 17:27:40|1273|1272|1273|1272|1273|1272|1273|1272|10262
1653067670000|2022-05-20 17:27:50|||||||||19230
1653067680000|2022-05-20 17:28:00|1274|1273|1273|1272|1274|1273|1273|1272|12972
1653067690000|2022-05-20 17:28:10|1274|1273|1273|1272|1274|1273|1273|1272|20886
1653067700000|2022-05-20 17:28:20|1274|1273|1274|1273|1274|1273|1274|1273|8774
1653067710000|2022-05-20 17:28:30|1273|1272|1273|1272|1273|1273|1273|1272|11541
1653067720000|2022-05-20 17:28:40|||||||||11300
1653067730000|2022-05-20 17:28:50|||||||||9223
1653067740000|2022-05-20 17:29:00|||||||||2400
1653067750000|2022-05-20 17:29:10|1272|1271|1272|1271|1272|1271|1272|1271|24211
1653067760000|2022-05-20 17:29:20|1271|1270|1271|1270|1271|1270|1271|1270|20613
1653067770000|2022-05-20 17:29:30|1272|1271|1272|1271|1272|1271|1272|1271|11476
1653067780000|2022-05-20 17:29:40|1271|1270|1271|1270|1271|1270|1271|1270|18449
1653067790000|2022-05-20 17:29:50|||||||||19980
1653067800000|2022-05-20 17:30:00|1270|1269|1270|1269|1270|1270|1270|1269|59555
1653067810000|2022-05-20 17:30:10|1271|1270|1272|1271|1272|1271|1271|1270|29807
1653067820000|2022-05-20 17:30:20|1273|1272|1273|1272|1273|1272|1272|1271|50003
1653067830000|2022-05-20 17:30:30|||||||||10280
1653067840000|2022-05-20 17:30:40|1274|1273|1274|1273|1274|1273|1273|1272|44881
1653067850000|2022-05-20 17:30:50|1275|1274|1276|1275|1276|1275|1275|1274|19881
1653067860000|2022-05-20 17:31:00|||||||||20100
1653067870000|2022-05-20 17:31:10|1277|1276|1277|1276|1277|1276|1276|1275|40964
1653067880000|2022-05-20 17:31:20|1278|1277|1278|1277|1278|1277|1278|1277|32053
1653067890000|2022-05-20 17:31:30|1279|1278|1280|1279|1281|1280|1279|1278|57049
1653067900000|2022-05-20 17:31:40|1279|1278|1277|1276|1279|1279|1277|1276|16701
1653067910000|2022-05-20 17:31:50|1276|1275|1277|1276|1277|1276|1276|1275|22416
1653067920000|2022-05-20 17:32:00|1278|1277|1279|1278|1279|1278|1278|1277|38252
1653067930000|2022-05-20 17:32:10|1278|1277|1278|1277|1279|1278|1278|1277|29515
1653067940000|2022-05-20 17:32:20|1277|1276|1277|1276|1277|1277|1277|1276|31532
1653067950000|2022-05-20 17:32:30|1276|1275|1276|1275|1277|1276|1276|1275|27135
1653067960000|2022-05-20 17:32:40|1275|1274|1276|1275|1276|1275|1275|1274|17078
1653067970000|2022-05-20 17:32:50|1277|1276|1277|1276|1277|1276|1276|1276|15539
1653067980000|2022-05-20 17:33:00|1278|1277|1279|1278|1279|1278|1278|1277|14877
1653067990000|2022-05-20 17:33:10|1280|1279|1281|1280|1281|1280|1280|1279|27845
1653068000000|2022-05-20 17:33:20|1282|1281|1282|1281|1283|1282|1282|1281|34327
1653068010000|2022-05-20 17:33:30|1281|1280|1282|1281|1282|1281|1281|1280|35212
1653068020000|2022-05-20 17:33:40|1283|1282|1283|1282|1284|1283|1283|1282|21794
1653068030000|2022-05-20 17:33:50|1284|1283|1282|1281|1284|1283|1282|1281|58223
1653068040000|2022-05-20 17:34:00|1283|1282|1285|1284|1285|1284|1283|1282|87796
1653068050000|2022-05-20 17:34:10|1284|1283|1283|1282|1284|1283|1283|1282|21329
1653068060000|2022-05-20 17:34:20|1284|1283|1284|1283|1284|1283|1283|1282|30604
1653068070000|2022-05-20 17:34:30|1285|1284|1285|1284|1285|1284|1285|1284|13482
1653068080000|2022-05-20 17:34:40|1286|1285|1286|1285|1286|1285|1285|1284|8572
1653068090000|2022-05-20 17:34:50|1287|1286|1287|1286|1288|1287|1287|1286|35832
1653068100000|2022-05-20 17:35:00|1286|1285|1285|1284|1286|1286|1285|1284|15497
1653068110000|2022-05-20 17:35:10|1284|1283|1285|1284|1285|1284|1284|1283|32990
1653068120000|2022-05-20 17:35:20|1284|1283|1284|1283|1284|1283|1283|1282|17007
1653068130000|2022-05-20 17:35:30|1283|1282|1283|1282|1283|1282|1283|1282|6194
1653068140000|2022-05-20 17:35:40|||||||||21513
1653068150000|2022-05-20 17:35:50|1282|1281|1283|1282|1283|1282|1282|1281|50442
1653068160000|2022-05-20 17:36:00|||||||||1900
1653068170000|2022-05-20 17:36:10|1284|1283|1284|1283|1285|1284|1283|1282|24257
1653068180000|2022-05-20 17:36:20|1283|1282|1283|1282|1283|1282|1283|1282|20485
1653068190000|2022-05-20 17:36:30|1282|1281|1282|1281|1282|1281|1282|1281|12362
1653068200000|2022-05-20 17:36:40|1281|1280|1282|1281|1282|1281|1281|1280|49749
1653068210000|2022-05-20 17:36:50|1283|1282|1284|1283|1284|1283|1283|1282|12239
1653068220000|2022-05-20 17:37:00|1283|1282|1283|1282|1283|1283|1283|1282|11781
1653068230000|2022-05-20 17:37:10|1284|1283|1285|1284|1285|1284|1283|1283|15992
1653068240000|2022-05-20 17:37:20|1286|1285|1285|1284|1286|1285|1284|1283|13688
1653068250000|2022-05-20 17:37:30|1286|1285|1286|1285|1287|1286|1285|1285|11971
1653068260000|2022-05-20 17:37:40|1287|1286|1286|1285|1287|1286|1286|1285|9553
1653068270000|2022-05-20 17:37:50|1287|1286|1285|1284|1287|1286|1285|1284|16961
1653068280000|2022-05-20 17:38:00|1286|1285|1287|1286|1287|1286|1286|1284|66433
1653068290000|2022-05-20 17:38:10|1286|1285|1286|1285|1286|1285|1286|1285|11002
1653068300000|2022-05-20 17:38:20|1287|1286|1287|1286|1287|1286|1287|1286|6836
1653068310000|2022-05-20 17:38:30|1288|1287|1286|1285|1288|1287|1286|1285|32874
1653068320000|2022-05-20 17:38:40|1285|1284|1285|1284|1285|1285|1285|1284|13275
1653068330000|2022-05-20 17:38:50|||||||||1653
1653068340000|2022-05-20 17:39:00|1284|1283|1283|1282|1284|1283|1282|1281|18407
1653068350000|2022-05-20 17:39:10|1282|1281|1282|1281|1282|1281|1281|1280|10979
1653068360000|2022-05-20 17:39:20|1283|1282|1282|1281|1283|1282|1282|1281|36721
1653068370000|2022-05-20 17:39:30|1283|1282|1283|1282|1283|1282|1283|1282|17602
1653068380000|2022-05-20 17:39:40|1282|1281|1283|1282|1283|1282|1282|1281|8535
1653068390000|2022-05-20 17:39:50|1282|1281|1282|1281|1282|1281|1282|1281|7202
1653068400000|2022-05-20 17:40:00|1281|1280|1281|1280|1281|1280|1281|1280|7339
1653068410000|2022-05-20 17:40:10|||||||||9035
1653068420000|2022-05-20 17:40:20|1282|1281|1282|1281|1282|1281|1282|1281|12409
1653068430000|2022-05-20 17:40:30|1283|1282|1282|1281|1283|1282|1282|1281|18671
1653068440000|2022-05-20 17:40:40|1283|1282|1282|1281|1283|1282|1282|1281|13436
1653068450000|2022-05-20 17:40:50|1281|1280|1281|1280|1281|1280|1281|1280|18801
1653068460000|2022-05-20 17:41:00|||||||||4506
1653068470000|2022-05-20 17:41:10|1282|1281|1282|1281|1282|1281|1282|1281|13354
1653068480000|2022-05-20 17:41:20|1283|1282|1282|1281|1283|1282|1282|1281|16569
1653068490000|2022-05-20 17:41:30|1281|1280|1282|1281|1282|1281|1281|1280|21939
1653068500000|2022-05-20 17:41:40|||||||||14000
1653068510000|2022-05-20 17:41:50|||||||||12130
1653068520000|2022-05-20 17:42:00|||||||||4825
1653068530000|2022-05-20 17:42:10|||||||||4600
1653068540000|2022-05-20 17:42:20|1283|1282|1284|1283|1284|1283|1283|1282|15254
1653068550000|2022-05-20 17:42:30|1283|1282|1283|1282|1283|1282|1283|1282|9688
1653068560000|2022-05-20 17:42:40|1284|1283|1284|1283|1284|1283|1284|1283|11613
1653068570000|2022-05-20 17:42:50|1285|1284|1286|1285|1286|1285|1285|1284|16001
1653068580000|2022-05-20 17:43:00|||||||||5118
1653068590000|2022-05-20 17:43:10|1285|1284|1285|1284|1285|1284|1284|1284|21360
1653068600000|2022-05-20 17:43:20|1284|1283|1284|1283|1285|1284|1284|1283|10727
1653068610000|2022-05-20 17:43:30|||||||||1427
1653068620000|2022-05-20 17:43:40|1285|1284|1284|1283|1285|1284|1284|1283|39413
1653068630000|2022-05-20 17:43:50|1285|1284|1287|1286|1287|1286|1285|1284|21231
1653068640000|2022-05-20 17:44:00|1286|1285|1285|1284|1286|1285|1285|1284|4246
1653068650000|2022-05-20 17:44:10|||||||||2100
1653068660000|2022-05-20 17:44:20|||||||||2600
1653068670000|2022-05-20 17:44:30|1284|1283|1283|1282|1284|1284|1283|1282|25245
1653068680000|2022-05-20 17:44:40|||||||||9822
1653068690000|2022-05-20 17:44:50|1284|1283|1283|1282|1284|1283|1283|1282|19051
1653068700000|2022-05-20 17:45:00|1282|1281|1282|1281|1283|1282|1282|1281|23600
1653068710000|2022-05-20 17:45:10|1281|1280|1281|1280|1281|1281|1281|1280|7765
1653068720000|2022-05-20 17:45:20|1282|1281|1281|1280|1282|1281|1281|1280|9939
1653068730000|2022-05-20 17:45:30|1282|1281|1282|1281|1282|1281|1282|1281|32256
1653068740000|2022-05-20 17:45:40|1283|1282|1284|1283|1284|1283|1283|1282|10713
1653068750000|2022-05-20 17:45:50|1285|1284|1286|1285|1286|1285|1285|1284|11103
1653068760000|2022-05-20 17:46:00|1287|1286|1287|1286|1287|1286|1287|1286|22596
1653068770000|2022-05-20 17:46:10|1288|1287|1289|1288|1289|1288|1288|1287|10014
1653068780000|2022-05-20 17:46:20|||||||||37532
1653068790000|2022-05-20 17:46:30|1290|1289|1289|1288|1290|1289|1289|1288|25532
1653068800000|2022-05-20 17:46:40|1290|1289|1291|1290|1291|1290|1290|1289|17427
1653068810000|2022-05-20 17:46:50|1292|1291|1292|1291|1292|1291|1292|1291|12400
1653068820000|2022-05-20 17:47:00|1291|1290|1291|1290|1291|1290|1291|1290|16008
1653068830000|2022-05-20 17:47:10|1292|1291|1290|1289|1292|1291|1290|1289|29759
1653068840000|2022-05-20 17:47:20|1291|1290|1291|1290|1291|1290|1290|1290|32580
1653068850000|2022-05-20 17:47:30|||||||||2700
1653068860000|2022-05-20 17:47:40|||||||||3366
1653068870000|2022-05-20 17:47:50|1290|1289|1291|1290|1291|1290|1290|1289|61757
1653068880000|2022-05-20 17:48:00|1290|1289|1290|1289|1290|1289|1290|1289|3965
1653068890000|2022-05-20 17:48:10|1289|1288|1288|1287|1289|1288|1288|1287|16815
1653068900000|2022-05-20 17:48:20|||||||||12310
1653068910000|2022-05-20 17:48:30|||||||||17656
1653068920000|2022-05-20 17:48:40|||||||||3500
1653068930000|2022-05-20 17:48:50|1289|1288|1287|1286|1289|1288|1287|1286|39158
1653068940000|2022-05-20 17:49:00|1286|1285|1285|1284|1286|1286|1285|1284|13692
1653068950000|2022-05-20 17:49:10|1286|1285|1287|1286|1287|1286|1286|1285|10180
1653068960000|2022-05-20 17:49:20|1288|1287|1288|1287|1288|1287|1288|1287|9675
1653068970000|2022-05-20 17:49:30|1289|1288|1287|1286|1289|1288|1287|1286|20348
1653068980000|2022-05-20 17:49:40|||||||||1100
1653068990000|2022-05-20 17:49:50|||||||||1400
1653069000000|2022-05-20 17:50:00|1286|1285|1286|1285|1287|1286|1286|1285|20526
1653069010000|2022-05-20 17:50:10|1287|1286|1287|1286|1287|1286|1287|1286|6020
1653069020000|2022-05-20 17:50:20|||||||||1500
1653069030000|2022-05-20 17:50:30|1286|1285|1285|1284|1286|1285|1285|1284|39612
1653069040000|2022-05-20 17:50:40|1286|1285|1285|1284|1286|1285|1285|1284|9293
1653069050000|2022-05-20 17:50:50|1286|1285|1287|1286|1287|1286|1286|1285|10285
1653069060000|2022-05-20 17:51:00|1286|1285|1286|1285|1286|1285|1286|1285|8568
1653069070000|2022-05-20 17:51:10|||||||||16300
1653069080000|2022-05-20 17:51:20|1285|1284|1285|1284|1285|1284|1285|1284|10470
1653069090000|2022-05-20 17:51:30|||||||||7800
1653069100000|2022-05-20 17:51:40|1284|1283|1284|1283|1284|1283|1284|1283|17708
1653069110000|2022-05-20 17:51:50|1285|1284|1285|1284|1285|1284|1284|1283|52071
1653069120000|2022-05-20 17:52:00|1284|1283|1284|1283|1284|1283|1284|1283|6201
1653069130000|2022-05-20 17:52:10|||||||||898
1653069140000|2022-05-20 17:52:20|1283|1282|1283|1282|1283|1282|1283|1282|7909
1653069150000|2022-05-20 17:52:30|1284|1283|1284|1283|1284|1283|1283|1282|18897
1653069160000|2022-05-20 17:52:40|1285|1284|1285|1284|1285|1284|1285|1284|9247
1653069170000|2022-05-20 17:52:50|1284|1283|1285|1284|1285|1284|1284|1283|19585
1653069180000|2022-05-20 17:53:00|1286|1285|1287|1286|1287|1286|1285|1284|79872
1653069190000|2022-05-20 17:53:10|1288|1287|1288|1287|1288|1287|1288|1287|10462
1653069200000|2022-05-20 17:53:20|1289|1288|1289|1288|1289|1288|1289|1288|5750
1653069210000|2022-05-20 17:53:30|1288|1287|1288|1287|1288|1287|1288|1287|9933
1653069220000|2022-05-20 17:53:40|||||||||345
1653069230000|2022-05-20 17:53:50|1289|1288|1290|1289|1290|1289|1289|1288|17690
1653069240000|2022-05-20 17:54:00|1291|1290|1291|1290|1291|1290|1290|1289|32950
1653069250000|2022-05-20 17:54:10|1292|1291|1292|1291|1293|1292|1292|1291|13303
1653069260000|2022-05-20 17:54:20|1291|1290|1290|1289|1291|1290|1290|1289|11419
1653069270000|2022-05-20 17:54:30|1291|1290|1290|1289|1291|1290|1290|1289|8531
1653069280000|2022-05-20 17:54:40|1291|1290|1290|1289|1291|1290|1290|1289|14603
1653069290000|2022-05-20 17:54:50|1291|1290|1290|1289|1291|1290|1290|1289|23038
1653069300000|2022-05-20 17:55:00|1291|1290|1291|1290|1291|1290|1291|1290|18739
1653069310000|2022-05-20 17:55:10|1290|1289|1291|1290|1291|1290|1290|1289|12955
1653069320000|2022-05-20 17:55:20|||||||||1500
1653069330000|2022-05-20 17:55:30|1290|1289|1290|1289|1290|1289|1290|1289|15430
1653069340000|2022-05-20 17:55:40|1289|1288|1288|1287|1289|1289|1288|1287|56447
1653069350000|2022-05-20 17:55:50|1289|1288|1289|1288|1289|1288|1288|1287|37455
1653069360000|2022-05-20 17:56:00|1290|1289|1290|1289|1291|1290|1289|1288|68439
1653069370000|2022-05-20 17:56:10|1291|1290|1291|1290|1291|1290|1290|1290|7987
1653069380000|2022-05-20 17:56:20|||||||||6560
1653069390000|2022-05-20 17:56:30|1290|1289|1290|1289|1290|1289|1290|1289|9051
1653069400000|2022-05-20 17:56:40|1291|1290|1291|1290|1291|1290|1290|1290|23898
1653069410000|2022-05-20 17:56:50|||||||||23905
1653069420000|2022-05-20 17:57:00|1290|1289|1290|1289|1290|1290|1290|1289|5610
1653069430000|2022-05-20 17:57:10|1289|1288|1288|1287|1289|1288|1288|1287|37355
1653069440000|2022-05-20 17:57:20|||||||||5197
1653069450000|2022-05-20 17:57:30|||||||||14466
1653069460000|2022-05-20 17:57:40|1289|1288|1290|1289|1290|1289|1289|1288|18884
1653069470000|2022-05-20 17:57:50|1291|1290|1291|1290|1291|1290|1290|1290|17109
1653069480000|2022-05-20 17:58:00|1290|1289|1290|1289|1290|1289|1290|1289|8450
1653069490000|2022-05-20 17:58:10|||||||||9787
1653069500000|2022-05-20 17:58:20|1291|1290|1291|1290|1291|1290|1291|1290|13574
1653069510000|2022-05-20 17:58:30|||||||||1200
1653069520000|2022-05-20 17:58:40|1292|1291|1291|1290|1292|1291|1291|1290|13414
1653069530000|2022-05-20 17:58:50|||||||||405
1653069540000|2022-05-20 17:59:00|1292|1291|1292|1291|1293|1292|1292|1291|46236
1653069550000|2022-05-20 17:59:10|1291|1290|1291|1290|1291|1290|1291|1290|2898
1653069560000|2022-05-20 17:59:20|||||||||2300
1653069570000|2022-05-20 17:59:30|||||||||24704
1653069580000|2022-05-20 17:59:40|1290|1289|1290|1289|1290|1289|1290|1289|14816
1653069590000|2022-05-20 17:59:50|||||||||11830
1653069600000|2022-05-20 18:00:00|1289|1288|1289|1288|1289|1289|1289|1288|7648
1653069610000|2022-05-20 18:00:10|1290|1289|1290|1289|1290|1289|1289|1289|22254
1653069620000|2022-05-20 18:00:20|||||||||500
1653069630000|2022-05-20 18:00:30|1291|1290|1291|1290|1291|1290|1291|1290|18332
1653069640000|2022-05-20 18:00:40|||||||||10924
1653069650000|2022-05-20 18:00:50|||||||||17714
1653069660000|2022-05-20 18:01:00|1290|1289|1290|1289|1290|1290|1290|1289|5227
1653069670000|2022-05-20 18:01:10|1289|1288|1289|1288|1289|1289|1289|1288|15940
1653069680000|2022-05-20 18:01:20|1290|1289|1290|1289|1291|1290|1290|1289|56311
1653069690000|2022-05-20 18:01:30|1289|1288|1289|1288|1289|1288|1289|1288|10698
1653069700000|2022-05-20 18:01:40|||||||||35811
1653069710000|2022-05-20 18:01:50|1290|1289|1289|1288|1290|1289|1289|1288|20233
1653069720000|2022-05-20 18:02:00|1290|1289|1290|1289|1290|1289|1289|1289|23291
1653069730000|2022-05-20 18:02:10|1291|1290|1289|1288|1291|1290|1289|1288|17908
1653069740000|2022-05-20 18:02:20|||||||||5225
1653069750000|2022-05-20 18:02:30|1288|1287|1287|1286|1288|1287|1287|1286|35065
1653069760000|2022-05-20 18:02:40|1288|1287|1287|1286|1288|1287|1287|1286|39802
1653069770000|2022-05-20 18:02:50|||||||||3100
1653069780000|2022-05-20 18:03:00|1288|1287|1288|1287|1288|1287|1288|1287|9464
1653069790000|2022-05-20 18:03:10|1289|1288|1290|1289|1290|1289|1289|1288|13190
1653069800000|2022-05-20 18:03:20|1289|1288|1289|1288|1289|1288|1289|1288|42847
1653069810000|2022-05-20 18:03:30|1288|1287|1288|1287|1288|1287|1288|1287|27162
1653069820000|2022-05-20 18:03:40|1289|1288|1289|1288|1289|1288|1288|1287|55331
1653069830000|2022-05-20 18:03:50|||||||||24720
1653069840000|2022-05-20 18:04:00|1288|1287|1287|1286|1288|1287|1287|1286|12515
1653069850000|2022-05-20 18:04:10|||||||||11256
1653069860000|2022-05-20 18:04:20|||||||||3025
1653069870000|2022-05-20 18:04:30|1288|1287|1287|1286|1288|1287|1287|1286|18441
1653069880000|2022-05-20 18:04:40|1286|1285|1286|1285|1286|1285|1286|1285|6853
1653069890000|2022-05-20 18:04:50|1285|1284|1285|1284|1285|1284|1285|1284|20724
1653069900000|2022-05-20 18:05:00|1286|1285|1285|1284|1286|1285|1284|1283|25236
1653069910000|2022-05-20 18:05:10|||||||||3206
1653069920000|2022-05-20 18:05:20|1284|1283|1284|1283|1284|1283|1284|1283|3463
1653069930000|2022-05-20 18:05:30|1283|1282|1284|1283|1284|1283|1283|1282|17847
1653069940000|2022-05-20 18:05:40|1285|1284|1285|1284|1285|1284|1284|1284|10120
1653069950000|2022-05-20 18:05:50|1284|1283|1284|1283|1284|1283|1284|1283|7945
1653069960000|2022-05-20 18:06:00|1283|1282|1283|1282|1283|1282|1283|1282|7382
1653069970000|2022-05-20 18:06:10|1282|1281|1282|1281|1283|1282|1282|1281|65685
1653069980000|2022-05-20 18:06:20|1281|1280|1282|1281|1283|1282|1281|1280|97814
1653069990000|2022-05-20 18:06:30|1281|1280|1282|1281|1282|1281|1281|1280|25185
1653070000000|2022-05-20 18:06:40|1281|1280|1281|1280|1281|1280|1281|1280|5667
1653070010000|2022-05-20 18:06:50|||||||||2077
1653070020000|2022-05-20 18:07:00|1280|1279|1280|1279|1281|1280|1280|1279|58317
1653070030000|2022-05-20 18:07:10|||||||||900
1653070040000|2022-05-20 18:07:20|1279|1278|1279|1278|1279|1279|1279|1278|42611
1653070050000|2022-05-20 18:07:30|1280|1279|1280|1279|1280|1279|1280|1279|11912
1653070060000|2022-05-20 18:07:40|||||||||759
1653070070000|2022-05-20 18:07:50|1279|1278|1278|1277|1279|1278|1278|1277|4094
1653070080000|2022-05-20 18:08:00|1279|1278|1279|1278|1279|1278|1278|1278|8931
1653070090000|2022-05-20 18:08:10|||||||||5200
1653070100000|2022-05-20 18:08:20|1280|1279|1280|1279|1280|1279|1279|1279|63714
1653070110000|2022-05-20 18:08:30|||||||||1700
1653070120000|2022-05-20 18:08:40|1281|1280|1281|1280|1281|1280|1281|1280|10105
1653070130000|2022-05-20 18:08:50|||||||||29219
1653070140000|2022-05-20 18:09:00|1282|1281|1282|1281|1282|1281|1282|1281|5875
1653070150000|2022-05-20 18:09:10|1281|1280|1281|1280|1281|1281|1281|1280|30215
1653070160000|2022-05-20 18:09:20|1282|1281|1281|1280|1282|1281|1281|1280|14683
1653070170000|2022-05-20 18:09:30|1282|1281|1282|1281|1282|1281|1282|1281|3200
1653070180000|2022-05-20 18:09:40|||||||||2255
1653070190000|2022-05-20 18:09:50|1283|1282|1283|1282|1283|1282|1283|1282|7869
1653070200000|2022-05-20 18:10:00|1284|1283|1286|1285|1286|1285|1284|1283|15958
1653070210000|2022-05-20 18:10:10|1285|1284|1284|1283|1285|1284|1284|1283|19682
1653070220000|2022-05-20 18:10:20|1285|1284|1285|1284|1285|1284|1284|1283|47479
1653070230000|2022-05-20 18:10:30|1286|1285|1285|1284|1286|1285|1285|1284|14660
1653070240000|2022-05-20 18:10:40|1284|1283|1284|1283|1284|1283|1284|1283|1714
1653070250000|2022-05-20 18:10:50|1285|1284|1284|1283|1285|1284|1284|1283|11201
1653070260000|2022-05-20 18:11:00|1283|1282|1282|1281|1283|1282|1281|1280|14928
1653070270000|2022-05-20 18:11:10|1281|1280|1282|1281|1282|1281|1281|1280|9091
1653070280000|2022-05-20 18:11:20|||||||||800
1653070290000|2022-05-20 18:11:30|1281|1280|1281|1280|1281|1280|1281|1280|3750
1653070300000|2022-05-20 18:11:40|1282|1281|1282|1281|1282|1281|1282|1281|3000
1653070310000|2022-05-20 18:11:50|||||||||6410
1653070320000|2022-05-20 18:12:00|1283|1282|1284|1283|1284|1283|1283|1282|19397
1653070330000|2022-05-20 18:12:10|1285|1284|1284|1283|1285|1284|1284|1283|6719
1653070340000|2022-05-20 18:12:20|1285|1284|1285|1284|1285|1284|1284|1283|19557
1653070350000|2022-05-20 18:12:30|1286|1285|1285|1284|1286|1285|1285|1284|13598
1653070360000|2022-05-20 18:12:40|1286|1285|1285|1284|1286|1285|1285|1284|38108
1653070370000|2022-05-20 18:12:50|1284|1283|1284|1283|1284|1283|1284|1283|7301
1653070380000|2022-05-20 18:13:00|1283|1282|1284|1283|1284|1283|1283|1282|6335
1653070390000|2022-05-20 18:13:10|||||||||2200
1653070400000|2022-05-20 18:13:20|||||||||6298
1653070410000|2022-05-20 18:13:30|1283|1282|1283|1282|1283|1282|1283|1282|19098
1653070420000|2022-05-20 18:13:40|1284|1283|1284|1283|1284|1283|1283|1283|14578
1653070430000|2022-05-20 18:13:50|1285|1284|1285|1284|1285|1284|1285|1284|10206
1653070440000|2022-05-20 18:14:00|1284|1283|1284|1283|1284|1283|1284|1283|8700
1653070450000|2022-05-20 18:14:10|||||||||27782
1653070460000|2022-05-20 18:14:20|1285|1284|1285|1284|1285|1284|1284|1284|4868
1653070470000|2022-05-20 18:14:30|1286|1285|1286|1285|1286|1285|1286|1285|6326
1653070480000|2022-05-20 18:14:40|||||||||5909
1653070490000|2022-05-20 18:14:50|||||||||8548
1653070500000|2022-05-20 18:15:00|1285|1284|1284|1283|1285|1285|1284|1283|19498
1653070510000|2022-05-20 18:15:10|1285|1284|1285|1284|1286|1285|1285|1284|18774
1653070520000|2022-05-20 18:15:20|||||||||200
1653070530000|2022-05-20 18:15:30|||||||||2970
1653070540000|2022-05-20 18:15:40|1286|1285|1287|1286|1287|1286|1286|1285|14965
1653070550000|2022-05-20 18:15:50|1286|1285|1285|1284|1286|1285|1285|1284|31217
1653070560000|2022-05-20 18:16:00|1284|1283|1284|1283|1284|1284|1284|1283|17164
1653070570000|2022-05-20 18:16:10|||||||||3222
1653070580000|2022-05-20 18:16:20|1283|1282|1283|1282|1283|1282|1283|1282|43687
1653070590000|2022-05-20 18:16:30|||||||||22534
1653070600000|2022-05-20 18:16:40|1282|1281|1282|1281|1282|1281|1282|1281|13538
1653070610000|2022-05-20 18:16:50|||||||||700
1653070620000|2022-05-20 18:17:00|1281|1280|1280|1279|1281|1280|1280|1279|73954
1653070630000|2022-05-20 18:17:10|||||||||5200
1653070640000|2022-05-20 18:17:20|||||||||9395
1653070650000|2022-05-20 18:17:30|||||||||6169
1653070660000|2022-05-20 18:17:40|||||||||2400
1653070670000|2022-05-20 18:17:50|||||||||3749
1653070680000|2022-05-20 18:18:00|1279|1278|1279|1278|1279|1278|1279|1278|7050
1653070690000|2022-05-20 18:18:10|||||||||5300
1653070700000|2022-05-20 18:18:20|||||||||5589
1653070710000|2022-05-20 18:18:30|1280|1279|1280|1279|1280|1279|1280|1279|11748
1653070720000|2022-05-20 18:18:40|1281|1280|1281|1280|1281|1280|1281|1280|10149
1653070730000|2022-05-20 18:18:50|1282|1281|1281|1280|1282|1281|1281|1280|14079
1653070740000|2022-05-20 18:19:00|1280|1279|1280|1279|1280|1279|1280|1279|4132
1653070750000|2022-05-20 18:19:10|1281|1280|1280|1279|1281|1280|1280|1279|10610
1653070760000|2022-05-20 18:19:20|||||||||17968
1653070770000|2022-05-20 18:19:30|1279|1278|1279|1278|1279|1278|1279|1278|5592
1653070780000|2022-05-20 18:19:40|||||||||6116
1653070790000|2022-05-20 18:19:50|1280|1279|1279|1278|1280|1279|1279|1278|7098
1653070800000|2022-05-20 18:20:00|1280|1279|1278|1277|1280|1279|1278|1277|27522
1653070810000|2022-05-20 18:20:10|1279|1278|1279|1278|1279|1278|1279|1278|6798
1653070820000|2022-05-20 18:20:20|1278|1277|1278|1277|1278|1277|1278|1277|13900
1653070830000|2022-05-20 18:20:30|||||||||5221
1653070840000|2022-05-20 18:20:40|||||||||12498
1653070850000|2022-05-20 18:20:50|1277|1276|1277|1276|1277|1276|1277|1276|27981
1653070860000|2022-05-20 18:21:00|1278|1277|1277|1276|1278|1277|1277|1276|36388
1653070870000|2022-05-20 18:21:10|||||||||3834
1653070880000|2022-05-20 18:21:20|||||||||2414
1653070890000|2022-05-20 18:21:30|||||||||1200
1653070900000|2022-05-20 18:21:40|||||||||4798
1653070910000|2022-05-20 18:21:50|1276|1275|1276|1275|1276|1275|1276|1275|12334
1653070920000|2022-05-20 18:22:00|1277|1276|1276|1275|1277|1276|1276|1275|59372
1653070930000|2022-05-20 18:22:10|1277|1276|1276|1275|1277|1276|1276|1275|11973
1653070940000|2022-05-20 18:22:20|||||||||850
1653070950000|2022-05-20 18:22:30|||||||||697
1653070960000|2022-05-20 18:22:40|||||||||3880
1653070970000|2022-05-20 18:22:50|||||||||12700
1653070980000|2022-05-20 18:23:00|1275|1274|1275|1274|1275|1274|1275|1274|62213
1653070990000|2022-05-20 18:23:10|||||||||4336
1653071000000|2022-05-20 18:23:20|||||||||1508
1653071010000|2022-05-20 18:23:30|1276|1275|1276|1275|1276|1275|1275|1275|29940
1653071020000|2022-05-20 18:23:40|1277|1276|1277|1277|1277|1277|1277|1276|6219
1653071030000|2022-05-20 18:23:50|1278||1278||1278||1278||32671
1653071040000|2022-05-20 18:24:00|1277|1276|1278|1277|1278|1277|1277|1276|32137
1653071050000|2022-05-20 18:24:10|1279|1278|1280|1279|1280|1279|1279|1278|18023
1653071060000|2022-05-20 18:24:20|1281|1280|1280|1279|1281|1280|1280|1279|13297
1653071070000|2022-05-20 18:24:30|1279|1278|1279|1278|1279|1278|1279|1278|4249
1653071080000|2022-05-20 18:24:40|1280|1279|1280|1279|1280|1279|1280|1279|3900
1653071090000|2022-05-20 18:24:50|1279|1278|1278|1277|1279|1278|1278|1277|16760
1653071100000|2022-05-20 18:25:00|1277|1276|1278|1277|1278|1277|1277|1276|13603
1653071110000|2022-05-20 18:25:10|1277|1276|1277|1276|1277|1277|1277|1276|7964
1653071120000|2022-05-20 18:25:20|1278|1277|1278|1277|1278|1277|1278|1277|7534
1653071130000|2022-05-20 18:25:30|1277|1276|1277|1276|1277|1277|1277|1276|4092
1653071140000|2022-05-20 18:25:40|||||||||1900
1653071150000|2022-05-20 18:25:50|1276|1275|1276|1275|1276|1275|1276|1275|12977
1653071160000|2022-05-20 18:26:00|1277|1276|1277|1276|1277|1276|1277|1276|11990
1653071170000|2022-05-20 18:26:10|1276|1275|1276|1275|1276|1276|1276|1275|3427
1653071180000|2022-05-20 18:26:20|||||||||1301
1653071190000|2022-05-20 18:26:30|||||||||3816
1653071200000|2022-05-20 18:26:40|||||||||1050
1653071210000|2022-05-20 18:26:50|||||||||1908
1653071220000|2022-05-20 18:27:00|1277|1276|1276|1275|1277|1276|1276|1275|45896
1653071230000|2022-05-20 18:27:10|||||||||3464
1653071240000|2022-05-20 18:27:20|||||||||1913
1653071250000|2022-05-20 18:27:30|1277|1276|1276|1275|1277|1276|1276|1275|61639
1653071260000|2022-05-20 18:27:40|1277|1276|1277|1276|1277|1276|1276|1275|96271
1653071270000|2022-05-20 18:27:50|1276|1275|1276|1275|1276|1275|1276|1275|9522
1653071280000|2022-05-20 18:28:00|||||||||1756
1653071290000|2022-05-20 18:28:10|1275|1274|1276|1275|1276|1275|1275|1274|62533
1653071300000|2022-05-20 18:28:20|||||||||1516
1653071310000|2022-05-20 18:28:30|||||||||1500
1653071320000|2022-05-20 18:28:40|1277|1276|1277|1276|1277|1276|1276|1276|16477
1653071330000|2022-05-20 18:28:50||1277||1276||1277||1276|21157
1653071340000|2022-05-20 18:29:00|||||||||7600
1653071350000|2022-05-20 18:29:10|||||||||5497
1653071360000|2022-05-20 18:29:20|1276|1275|1276|1275|1276|1275|1276|1275|8580
1653071370000|2022-05-20 18:29:30|||||||||1166
1653071380000|2022-05-20 18:29:40|1277|1276|1277|1276|1277|1276|1277|1275|12047
1653071390000|2022-05-20 18:29:50|1278|1277|1277|1276|1278|1277|1277|1276|17025
1653071400000|2022-05-20 18:30:00|1276|1275|1277|1276|1277|1276|1276|1275|19177
1653071410000|2022-05-20 18:30:10|1278|1277|1278|1277|1278|1277|1278|1277|31091
1653071420000|2022-05-20 18:30:20|1277|1276|1277|1276|1277|1276|1277|1276|1214
1653071430000|2022-05-20 18:30:30|||||||||2436
1653071440000|2022-05-20 18:30:40|1276|1275|1276|1275|1276|1275|1276|1275|11894
1653071450000|2022-05-20 18:30:50|||||||||1166
1653071460000|2022-05-20 18:31:00|1275|1274|1275|1274|1275|1275|1274|1273|87145
1653071470000|2022-05-20 18:31:10|1274|1273|1274|1273|1274|1273|1274|1273|31807
1653071480000|2022-05-20 18:31:20|1275|1274|1274|1273|1275|1274|1274|1273|23448
1653071490000|2022-05-20 18:31:30|||||||||8398
1653071500000|2022-05-20 18:31:40|1275|1274|1274|1273|1275|1274|1274|1273|22350
1653071510000|2022-05-20 18:31:50|||||||||1100
1653071520000|2022-05-20 18:32:00|||||||||8879
1653071530000|2022-05-20 18:32:10|1275|1274|1274|1273|1275|1274|1274|1273|20700
1653071540000|2022-05-20 18:32:20|1273|1272|1274|1273|1274|1273|1273|1272|67521
1653071550000|2022-05-20 18:32:30|||||||||2986
1653071560000|2022-05-20 18:32:40|||||||||1160
1653071570000|2022-05-20 18:32:50|||||||||4400
1653071580000|2022-05-20 18:33:00|1273|1272|1274|1273|1274|1273|1273|1272|37751
1653071590000|2022-05-20 18:33:10|1273|1272|1275|1274|1275|1274|1273|1272|41399
1653071600000|2022-05-20 18:33:20|1274|1273|1273|1272|1274|1274|1273|1272|14026
1653071610000|2022-05-20 18:33:30|1274|1273|1274|1273|1274|1273|1274|1273|7916
1653071620000|2022-05-20 18:33:40|||||||||1950
1653071630000|2022-05-20 18:33:50|||||||||1000
1653071640000|2022-05-20 18:34:00|||||||||4619
1653071650000|2022-05-20 18:34:10|1273|1272|1273|1272|1273|1273|1273|1272|37243
1653071660000|2022-05-20 18:34:20|||||||||3368
1653071670000|2022-05-20 18:34:30|||||||||8415
1653071680000|2022-05-20 18:34:40|||||||||1679
1653071690000|2022-05-20 18:34:50|1274|1273|1273|1272|1274|1273|1273|1272|36684
1653071700000|2022-05-20 18:35:00|1274|1273|1274|1273|1274|1273|1274|1273|13067
1653071710000|2022-05-20 18:35:10|1275|1274|1274|1273|1275|1274|1274|1273|31649
1653071720000|2022-05-20 18:35:20|1275|1274|1275|1274|1275|1274|1275|1274|16366
1653071730000|2022-05-20 18:35:30|1276|1275|1275|1274|1276|1275|1275|1274|83978
1653071740000|2022-05-20 18:35:40|1274|1273|1273|1272|1274|1273|1273|1272|21781
1653071750000|2022-05-20 18:35:50|1274|1273|1274|1273|1274|1273|1274|1273|12359
1653071760000|2022-05-20 18:36:00|||||||||1417
1653071770000|2022-05-20 18:36:10|||||||||3758
1653071780000|2022-05-20 18:36:20|||||||||4857
1653071790000|2022-05-20 18:36:30|||||||||720
1653071800000|2022-05-20 18:36:40|||||||||25758
1653071810000|2022-05-20 18:36:50|||||||||2669
1653071820000|2022-05-20 18:37:00|1275|1274|1275|1274|1275|1274|1275|1274|16335
1653071830000|2022-05-20 18:37:10|1274|1273|1275|1274|1275|1274|1274|1273|21926
1653071840000|2022-05-20 18:37:20|1274|1273|1274|1273|1274|1273|1274|1273|5105
1653071850000|2022-05-20 18:37:30|||||||||6841
1653071860000|2022-05-20 18:37:40|||||||||1352
1653071870000|2022-05-20 18:37:50|||||||||1200
1653071880000|2022-05-20 18:38:00|||||||||3700
1653071890000|2022-05-20 18:38:10|||||||||3353
1653071900000|2022-05-20 18:38:20|1275|1274|1275|1274|1275|1274|1275|1274|21055
1653071910000|2022-05-20 18:38:30|||||||||6414
1653071920000|2022-05-20 18:38:40|1274|1273|1274|1273|1274|1273|1274|1273|9734
1653071930000|2022-05-20 18:38:50|||||||||1035
1653071940000|2022-05-20 18:39:00|1273|1272|1274|1273|1274|1273|1273|1272|27279
1653071950000|2022-05-20 18:39:10|||||||||2100
1653071960000|2022-05-20 18:39:20|||||||||3602
1653071970000|2022-05-20 18:39:30|1275|1274|1275|1274|1275|1274|1275|1274|28072
1653071980000|2022-05-20 18:39:40|1274|1273|1274|1273|1274|1273|1274|1273|8655
1653071990000|2022-05-20 18:39:50|1273|1272|1274|1273|1274|1273|1273|1272|18000
1653072000000|2022-05-20 18:40:00|1273|1272|1274|1273|1274|1273|1273|1272|15044
1653072010000|2022-05-20 18:40:10|1273|1272|1274|1273|1274|1273|1273|1272|12940
1653072020000|2022-05-20 18:40:20|1275|1274|1275|1274|1275|1274|1275|1274|26458
1653072030000|2022-05-20 18:40:30|1274|1273|1274|1273|1274|1273|1274|1273|9549
1653072040000|2022-05-20 18:40:40|||||||||1300
1653072050000|2022-05-20 18:40:50|||||||||22025
1653072060000|2022-05-20 18:41:00|1273|1272|1274|1273|1274|1273|1273|1272|36740
1653072070000|2022-05-20 18:41:10|1275|1274|1274|1273|1275|1274|1274|1273|18329
1653072080000|2022-05-20 18:41:20|1273|1272|1274|1273|1274|1273|1273|1272|17772
1653072090000|2022-05-20 18:41:30|1273|1272|1273|1272|1273|1272|1273|1272|16122
1653072100000|2022-05-20 18:41:40|1274|1273|1274|1273|1274|1273|1274|1273|11080
1653072110000|2022-05-20 18:41:50|1275|1274|1275|1274|1275|1274|1275|1274|10780
1653072120000|2022-05-20 18:42:00|||||||||5300
1653072130000|2022-05-20 18:42:10|||||||||11208
1653072140000|2022-05-20 18:42:20|1276|1275|1275|1274|1276|1275|1275|1274|44610
1653072150000|2022-05-20 18:42:30|1274|1273|1274|1273|1274|1273|1274|1273|11064
1653072160000|2022-05-20 18:42:40|1275|1274|1275|1274|1275|1274|1275|1274|23728
1653072170000|2022-05-20 18:42:50|1276|1275|1275|1274|1276|1275|1275|1274|114663
1653072180000|2022-05-20 18:43:00|||||||||25016
1653072190000|2022-05-20 18:43:10|1276|1275|1276|1275|1276|1275|1276|1275|22099
1653072200000|2022-05-20 18:43:20|||||||||2870
1653072210000|2022-05-20 18:43:30|||||||||1165
1653072220000|2022-05-20 18:43:40|1275|1274|1276|1275|1276|1275|1275|1274|79056
1653072230000|2022-05-20 18:43:50|1277|1276|1277|1276|1277|1276|1277|1276|10305
1653072240000|2022-05-20 18:44:00|||||||||4921
1653072250000|2022-05-20 18:44:10|1278|1277|1278|1277|1278|1277|1278|1277|17731
1653072260000|2022-05-20 18:44:20|||||||||5950
1653072270000|2022-05-20 18:44:30|||||||||1600
1653072280000|2022-05-20 18:44:40|1277|1276|1278|1277|1278|1277|1277|1276|39806
1653072290000|2022-05-20 18:44:50|1277|1276|1278|1277|1278|1277|1277|1276|22752
1653072300000|2022-05-20 18:45:00|1277|1276|1277|1276|1277|1276|1277|1276|8810
1653072310000|2022-05-20 18:45:10|||||||||15964
1653072320000|2022-05-20 18:45:20|1276|1275|1277|1276|1277|1276|1276|1275|31464
1653072330000|2022-05-20 18:45:30|||||||||2500
1653072340000|2022-05-20 18:45:40|||||||||5700
1653072350000|2022-05-20 18:45:50|1276|1275|1276|1275|1276|1276|1276|1275|51652
1653072360000|2022-05-20 18:46:00|||||||||2200
1653072370000|2022-05-20 18:46:10|1275|1274|1275|1274|1275|1274|1275|1274|35113
1653072380000|2022-05-20 18:46:20|||||||||416
1653072390000|2022-05-20 18:46:30|1276|1275|1276|1275|1276|1275|1276|1275|9849
1653072400000|2022-05-20 18:46:40|||||||||650
1653072410000|2022-05-20 18:46:50|1277|1276|1277|1276|1277|1276|1277|1276|10137
1653072420000|2022-05-20 18:47:00|||||||||1871
1653072430000|2022-05-20 18:47:10|||||||||3956
1653072440000|2022-05-20 18:47:20|1278|1277|1278|1277|1278|1277|1278|1277|7935
1653072450000|2022-05-20 18:47:30|||||||||9716
1653072460000|2022-05-20 18:47:40|||||||||600
1653072470000|2022-05-20 18:47:50|1279|1278|1279|1278|1279|1278|1279|1278|10811
1653072480000|2022-05-20 18:48:00|||||||||2011
1653072490000|2022-05-20 18:48:10|||||||||1050
1653072500000|2022-05-20 18:48:20|||||||||1910
1653072510000|2022-05-20 18:48:30|1280|1279|1280|1279|1280|1279|1280|1279|12361
1653072520000|2022-05-20 18:48:40|1281|1280|1281|1280|1281|1280|1281|1280|6152
1653072530000|2022-05-20 18:48:50|||||||||3600
1653072540000|2022-05-20 18:49:00|1280|1279|1281|1280|1281|1280|1280|1279|20767
1653072550000|2022-05-20 18:49:10|1280|1279|1278|1277|1280|1279|1278|1277|17835
1653072560000|2022-05-20 18:49:20|1279|1278|1278|1277|1279|1278|1278|1277|55709
1653072570000|2022-05-20 18:49:30|1279|1278|1279|1278|1279|1278|1279|1278|4709
1653072580000|2022-05-20 18:49:40|||||||||886
1653072590000|2022-05-20 18:49:50|||||||||5467
1653072600000|2022-05-20 18:50:00|||||||||3009
1653072610000|2022-05-20 18:50:10|1278|1277|1278|1277|1278|1277|1278|1277|11627
1653072620000|2022-05-20 18:50:20|1277|1276|1278|1277|1279|1278|1277|1276|49004
1653072630000|2022-05-20 18:50:30|1277|1276|1277|1276|1277|1277|1277|1276|23545
1653072640000|2022-05-20 18:50:40|1278|1277|1278|1277|1278|1277|1278|1277|14229
1653072650000|2022-05-20 18:50:50|1279|1278|1279|1278|1279|1278|1279|1278|3993
1653072660000|2022-05-20 18:51:00|1280|1279|1280|1279|1280|1279|1279|1278|20410
1653072670000|2022-05-20 18:51:10|1279|1278|1279|1278|1279|1278|1279|1278|6746
1653072680000|2022-05-20 18:51:20|1280|1279|1280|1279|1280|1279|1280|1279|10112
1653072690000|2022-05-20 18:51:30|1279|1278|1279|1278|1279|1279|1279|1278|10528
1653072700000|2022-05-20 18:51:40|1278|1277|1278|1277|1278|1278|1278|1277|8415
1653072710000|2022-05-20 18:51:50|1279|1278|1279|1278|1279|1278|1279|1278|7244
1653072720000|2022-05-20 18:52:00|1280|1279|1280|1279|1281|1280|1279|1279|11779
1653072730000|2022-05-20 18:52:10|1281|1280|1281|1280|1281|1280|1281|1280|7182
1653072740000|2022-05-20 18:52:20|1282|1281|1282|1281|1282|1281|1282|1281|7550
1653072750000|2022-05-20 18:52:30|1283|1282|1283|1282|1283|1282|1282|1282|5934
1653072760000|2022-05-20 18:52:40|||||||||2800
1653072770000|2022-05-20 18:52:50|1284|1283|1284|1283|1284|1283|1283|1282|17179
1653072780000|2022-05-20 18:53:00|||||||||17568
1653072790000|2022-05-20 18:53:10|1283|1282|1283|1282|1283|1283|1283|1282|18412
1653072800000|2022-05-20 18:53:20|1282|1281|1284|1283|1284|1283|1282|1281|29957
1653072810000|2022-05-20 18:53:30|1285|1284|1285|1284|1285|1284|1285|1284|35895
1653072820000|2022-05-20 18:53:40|||||||||8447
1653072830000|2022-05-20 18:53:50|||||||||13500
1653072840000|2022-05-20 18:54:00|1286|1285|1288|1287|1288|1287|1286|1285|13284
1653072850000|2022-05-20 18:54:10|1289|1288|1289|1288|1289|1288|1289|1288|15036
1653072860000|2022-05-20 18:54:20|1288|1287|1288|1287|1288|1287|1288|1287|18338
1653072870000|2022-05-20 18:54:30|1287|1286|1287|1286|1287|1287|1287|1286|12815
1653072880000|2022-05-20 18:54:40|1286|1285|1286|1285|1286|1285|1286|1285|5512
1653072890000|2022-05-20 18:54:50|||||||||6053
1653072900000|2022-05-20 18:55:00|1285|1284|1286|1285|1286|1285|1285|1284|11043
1653072910000|2022-05-20 18:55:10|1287|1286|1287|1286|1287|1286|1287|1286|21902
1653072920000|2022-05-20 18:55:20|1286|1285|1286|1285|1286|1285|1286|1285|10950
1653072930000|2022-05-20 18:55:30|1285|1284|1285|1284|1285|1284|1285|1284|27342
1653072940000|2022-05-20 18:55:40|1284|1283|1284|1283|1284|1284|1284|1283|24040
1653072950000|2022-05-20 18:55:50|1285|1284|1283|1282|1285|1284|1283|1282|52804
1653072960000|2022-05-20 18:56:00|1284|1283|1284|1283|1284|1283|1284|1283|48328
1653072970000|2022-05-20 18:56:10|||||||||2900
1653072980000|2022-05-20 18:56:20|1283|1282|1282|1281|1283|1282|1282|1281|65915
1653072990000|2022-05-20 18:56:30|1281|1280|1281|1280|1281|1280|1281|1280|53945
1653073000000|2022-05-20 18:56:40|||||||||10500
1653073010000|2022-05-20 18:56:50|1282|1281|1282|1281|1282|1281|1281|1281|17957
1653073020000|2022-05-20 18:57:00|||||||||1000
1653073030000|2022-05-20 18:57:10|1283|1282|1282|1281|1283|1282|1282|1281|15540
1653073040000|2022-05-20 18:57:20|1283|1282|1283|1282|1283|1282|1283|1282|12453
1653073050000|2022-05-20 18:57:30|1284|1283|1284|1283|1284|1283|1284|1283|4874
1653073060000|2022-05-20 18:57:40|1283|1282|1283|1282|1283|1282|1283|1282|10572
1653073070000|2022-05-20 18:57:50|1284|1283|1284|1283|1284|1283|1284|1283|5979
1653073080000|2022-05-20 18:58:00|1283|1282|1284|1283|1284|1283|1283|1282|20442
1653073090000|2022-05-20 18:58:10|||||||||1300
1653073100000|2022-05-20 18:58:20|||||||||400
1653073110000|2022-05-20 18:58:30|1283|1282|1283|1282|1283|1283|1283|1282|6325
1653073120000|2022-05-20 18:58:40|1284|1283|1284|1283|1284|1283|1284|1283|9386
1653073130000|2022-05-20 18:58:50|||||||||1200
1653073140000|2022-05-20 18:59:00|1283|1282|1283|1282|1283|1282|1283|1282|18787
1653073150000|2022-05-20 18:59:10|1282|1281|1282|1281|1282|1281|1282|1281|4738
1653073160000|2022-05-20 18:59:20|1281|1280|1282|1281|1282|1281|1281|1280|5282
1653073170000|2022-05-20 18:59:30|||||||||43090
1653073180000|2022-05-20 18:59:40||1282||1281||1282||1281|16947
1653073190000|2022-05-20 18:59:50|||||||||5450
1653073200000|2022-05-20 19:00:00|1281|1280|1281|1280|1281|1281|1281|1280|32767
1653073210000|2022-05-20 19:00:10|1282|1281|1282|1281|1282|1281|1282|1281|17182
1653073220000|2022-05-20 19:00:20|1283|1282|1283|1282|1283|1282|1283|1282|7946
1653073230000|2022-05-20 19:00:30|||||||||10696
1653073240000|2022-05-20 19:00:40|1284|1283|1285|1284|1285|1284|1284|1283|20694
1653073250000|2022-05-20 19:00:50|1286|1285|1286|1285|1287|1286|1285|1285|65760
1653073260000|2022-05-20 19:01:00|1287|1286|1287|1286|1287|1286|1286|1285|49395
1653073270000|2022-05-20 19:01:10|1286|1285|1286|1285|1286|1286|1286|1285|12485
1653073280000|2022-05-20 19:01:20|||||||||9800
1653073290000|2022-05-20 19:01:30|1287|1286|1287|1286|1287|1286|1287|1286|16597
1653073300000|2022-05-20 19:01:40|1286|1285|1286|1285|1286|1285|1286|1285|19766
1653073310000|2022-05-20 19:01:50|1285|1284|1285|1284|1285|1284|1285|1284|24024
1653073320000|2022-05-20 19:02:00|1284|1283|1284|1283|1284|1283|1284|1283|10956
1653073330000|2022-05-20 19:02:10|1283|1282|1282|1281|1283|1282|1282|1281|34279
1653073340000|2022-05-20 19:02:20|1281|1280|1280|1279|1281|1280|1280|1279|62778
1653073350000|2022-05-20 19:02:30|||||||||3400
1653073360000|2022-05-20 19:02:40|||||||||9582
1653073370000|2022-05-20 19:02:50|||||||||1438
1653073380000|2022-05-20 19:03:00|||||||||2800
1653073390000|2022-05-20 19:03:10|||||||||49106
1653073400000|2022-05-20 19:03:20|1279|1278|1279|1278|1279|1279|1279|1278|16784
1653073410000|2022-05-20 19:03:30|1278|1277|1278|1277|1278|1278|1278|1277|23753
1653073420000|2022-05-20 19:03:40|||||||||4400
1653073430000|2022-05-20 19:03:50|1279|1278|1279|1278|1279|1278|1279|1278|17667
1653073440000|2022-05-20 19:04:00|1278|1277|1278|1277|1278|1277|1278|1277|5924
1653073450000|2022-05-20 19:04:10|1277|1276|1277|1276|1277|1277|1277|1276|44832
1653073460000|2022-05-20 19:04:20|1278|1277|1278|1277|1278|1277|1277|1277|17082
1653073470000|2022-05-20 19:04:30|1277|1276|1278|1277|1278|1277|1277|1276|21125
1653073480000|2022-05-20 19:04:40|||||||||1635
1653073490000|2022-05-20 19:04:50|1279|1278|1279|1278|1279|1278|1279|1278|9695
1653073500000|2022-05-20 19:05:00|1280|1279|1279|1278|1280|1279|1279|1278|15492
1653073510000|2022-05-20 19:05:10|1280|1279|1280|1279|1280|1279|1280|1279|8120
1653073520000|2022-05-20 19:05:20|||||||||4781
1653073530000|2022-05-20 19:05:30|||||||||1200
1653073540000|2022-05-20 19:05:40|||||||||9100
1653073550000|2022-05-20 19:05:50|||||||||14107
1653073560000|2022-05-20 19:06:00|1279|1278|1281|1280|1281|1280|1279|1278|18856
1653073570000|2022-05-20 19:06:10|1282|1281|1281|1280|1282|1281|1281|1280|15093
1653073580000|2022-05-20 19:06:20|1282|1281|1281|1280|1282|1281|1281|1280|21427
1653073590000|2022-05-20 19:06:30|1282|1281|1281|1280|1282|1281|1281|1280|9232
1653073600000|2022-05-20 19:06:40|1280|1279|1280|1279|1280|1279|1280|1279|8301
1653073610000|2022-05-20 19:06:50|1281|1280|1281|1280|1281|1280|1281|1280|14250
1653073620000|2022-05-20 19:07:00|1280|1279|1280|1279|1280|1280|1280|1279|4275
1653073630000|2022-05-20 19:07:10|1279|1278|1279|1278|1279|1278|1279|1278|11087
1653073640000|2022-05-20 19:07:20|||||||||13263
1653073650000|2022-05-20 19:07:30|1278|1277|1279|1278|1279|1278|1278|1277|35830
1653073660000|2022-05-20 19:07:40|||||||||1238
1653073670000|2022-05-20 19:07:50|||||||||2640
1653073680000|2022-05-20 19:08:00|1278|1277|1278|1277|1278|1277|1278|1277|29358
1653073690000|2022-05-20 19:08:10|||||||||17293
1653073700000|2022-05-20 19:08:20|||||||||2700
1653073710000|2022-05-20 19:08:30|1279|1278|1279|1278|1279|1278|1279|1278|25668
1653073720000|2022-05-20 19:08:40|||||||||2746
1653073730000|2022-05-20 19:08:50|||||||||6441
1653073740000|2022-05-20 19:09:00|1280|1279|1279|1278|1280|1279|1279|1278|18697
1653073750000|2022-05-20 19:09:10|1278|1277|1278|1277|1278|1278|1278|1277|10548
1653073760000|2022-05-20 19:09:20|||||||||1160
1653073770000|2022-05-20 19:09:30|||||||||2200
1653073780000|2022-05-20 19:09:40|||||||||2218
1653073790000|2022-05-20 19:09:50|1279|1278|1279|1278|1279|1278|1279|1278|23774
1653073800000|2022-05-20 19:10:00|1278|1277|1278|1277|1278|1278|1278|1277|10898
1653073810000|2022-05-20 19:10:10|||||||||1200
1653073820000|2022-05-20 19:10:20|||||||||8500
1653073830000|2022-05-20 19:10:30|||||||||2341
1653073840000|2022-05-20 19:10:40|1279|1278|1279|1278|1279|1278|1279|1278|10365
1653073850000|2022-05-20 19:10:50|||||||||2843
1653073860000|2022-05-20 19:11:00|||||||||2958
1653073870000|2022-05-20 19:11:10|1280|1279|1280|1279|1280|1279|1280|1279|12225
1653073880000|2022-05-20 19:11:20|||||||||5543
1653073890000|2022-05-20 19:11:30|1279|1278|1278|1277|1279|1279|1278|1277|45542
1653073900000|2022-05-20 19:11:40|1279|1278|1279|1278|1280|1279|1279|1278|18057
1653073910000|2022-05-20 19:11:50|||||||||1615
1653073920000|2022-05-20 19:12:00|1278|1277|1278|1278|1278|1278|1278|1277|19122
1653073930000|2022-05-20 19:12:10|1279|1279|1280|1279|1280|1279|1279|1279|9639
1653073940000|2022-05-20 19:12:20|1279|1278|1279|1278|1279|1278|1279|1278|2112
1653073950000|2022-05-20 19:12:30|||||||||1400
1653073960000|2022-05-20 19:12:40|||||||||905
1653073970000|2022-05-20 19:12:50|||||||||2227
1653073980000|2022-05-20 19:13:00|1278|1277|1278|1277|1278|1277|1278|1277|13761
1653073990000|2022-05-20 19:13:10|||||||||1328
1653074000000|2022-05-20 19:13:20|||||||||1289
1653074010000|2022-05-20 19:13:30|1279|1278|1279|1278|1279|1278|1278|1278|18114
1653074020000|2022-05-20 19:13:40|1278|1277|1278|1277|1278|1277|1278|1277|8536
1653074030000|2022-05-20 19:13:50|1279|1278|1280|1279|1280|1279|1279|1278|15689
1653074040000|2022-05-20 19:14:00|||||||||4798
1653074050000|2022-05-20 19:14:10|1279|1278|1278|1277|1279|1278|1278|1277|24196
1653074060000|2022-05-20 19:14:20|1279|1278|1278|1277|1279|1278|1278|1277|61649
1653074070000|2022-05-20 19:14:30|1279|1278|1278|1277|1279|1278|1278|1277|11408
1653074080000|2022-05-20 19:14:40|||||||||1967
1653074090000|2022-05-20 19:14:50|||||||||200
1653074100000|2022-05-20 19:15:00|1279|1278|1279|1278|1279|1278|1279|1278|22310
1653074110000|2022-05-20 19:15:10|1280|1279|1281|1280|1281|1280|1280|1279|12313
1653074120000|2022-05-20 19:15:20|1282|1281|1282|1281|1282|1281|1282|1281|16626
1653074130000|2022-05-20 19:15:30|1281|1280|1281|1280|1281|1280|1281|1280|15053
1653074140000|2022-05-20 19:15:40|1280|1279|1280|1279|1280|1279|1280|1279|12658
1653074150000|2022-05-20 19:15:50|1279|1278|1279|1278|1279|1278|1279|1278|2970
1653074160000|2022-05-20 19:16:00|||||||||19164
1653074170000|2022-05-20 19:16:10|||||||||7905
1653074180000|2022-05-20 19:16:20|||||||||3000
1653074190000|2022-05-20 19:16:30|1280|1279|1281|1280|1281|1280|1279|1279|56030
1653074200000|2022-05-20 19:16:40|||||||||2950
1653074210000|2022-05-20 19:16:50|1280|1279|1280|1279|1280|1279|1280|1279|7933
1653074220000|2022-05-20 19:17:00|1279|1278|1279|1278|1279|1278|1279|1278|11570
1653074230000|2022-05-20 19:17:10|1280|1279|1280|1279|1280|1279|1280|1279|6223
1653074240000|2022-05-20 19:17:20|||||||||4450
1653074250000|2022-05-20 19:17:30|1279|1278|1279|1278|1279|1278|1279|1278|2646
1653074260000|2022-05-20 19:17:40|||||||||757
1653074270000|2022-05-20 19:17:50|1280|1279|1280|1279|1280|1279|1280|1279|13549
1653074280000|2022-05-20 19:18:00|||||||||1448
1653074290000|2022-05-20 19:18:10|||||||||1460
1653074300000|2022-05-20 19:18:20|1281|1280|1281|1280|1281|1280|1281|1280|10352
1653074310000|2022-05-20 19:18:30|1280|1279|1281|1280|1281|1280|1280|1279|21482
1653074320000|2022-05-20 19:18:40|||||||||5985
1653074330000|2022-05-20 19:18:50|1282|1281|1283|1282|1283|1282|1282|1281|10854
1653074340000|2022-05-20 19:19:00|1284|1283|1285|1284|1285|1284|1284|1283|11395
1653074350000|2022-05-20 19:19:10|1284|1283|1284|1283|1284|1284|1284|1283|21984
1653074360000|2022-05-20 19:19:20|1283|1282|1282|1281|1283|1282|1282|1281|30247
1653074370000|2022-05-20 19:19:30|||||||||2300
1653074380000|2022-05-20 19:19:40|1283|1282|1283|1282|1283|1282|1283|1282|15713
1653074390000|2022-05-20 19:19:50|||||||||1300
1653074400000|2022-05-20 19:20:00|1284|1283|1285|1284|1285|1284|1284|1283|6732
1653074410000|2022-05-20 19:20:10|1284|1283|1284|1283|1284|1283|1284|1283|12152
1653074420000|2022-05-20 19:20:20|||||||||1800
1653074430000|2022-05-20 19:20:30|||||||||100
1653074440000|2022-05-20 19:20:40|1283|1282|1283|1282|1283|1282|1283|1282|23180
1653074450000|2022-05-20 19:20:50|||||||||17111
1653074460000|2022-05-20 19:21:00|1284|1283|1284|1283|1284|1283|1284|1283|29254
1653074470000|2022-05-20 19:21:10|||||||||700
1653074480000|2022-05-20 19:21:20|||||||||6905
1653074490000|2022-05-20 19:21:30|||||||||2298
1653074500000|2022-05-20 19:21:40|1285|1284|1285|1284|1285|1284|1284|1284|9807
1653074510000|2022-05-20 19:21:50|1286|1285|1286|1285|1286|1285|1286|1285|23443
1653074520000|2022-05-20 19:22:00|1287|1286|1287|1286|1287|1286|1287|1286|26431
1653074530000|2022-05-20 19:22:10|||||||||2130
1653074540000|2022-05-20 19:22:20|1288|1287|1288|1287|1288|1287|1288|1287|14805
1653074550000|2022-05-20 19:22:30|1287|1286|1288|1287|1288|1287|1287|1286|9985
1653074560000|2022-05-20 19:22:40|||||||||1600
1653074570000|2022-05-20 19:22:50|1287|1286|1286|1285|1287|1286|1286|1285|27626
1653074580000|2022-05-20 19:23:00|||||||||7119
1653074590000|2022-05-20 19:23:10|1285|1284|1285|1284|1285|1284|1285|1284|7840
1653074600000|2022-05-20 19:23:20|||||||||5479
1653074610000|2022-05-20 19:23:30|1284|1283|1284|1283|1284|1283|1284|1283|14878
1653074620000|2022-05-20 19:23:40|||||||||4550
1653074630000|2022-05-20 19:23:50|1283|1282|1283|1282|1283|1282|1283|1282|15003
1653074640000|2022-05-20 19:24:00|1282|1281|1283|1282|1283|1282|1282|1281|37029
1653074650000|2022-05-20 19:24:10|1282|1281|1283|1282|1283|1282|1282|1281|13643
1653074660000|2022-05-20 19:24:20|||||||||4669
1653074670000|2022-05-20 19:24:30|1284|1283|1284|1283|1284|1283|1283|1283|17185
1653074680000|2022-05-20 19:24:40|1285|1284|1285|1284|1285|1284|1285|1284|7800
1653074690000|2022-05-20 19:24:50|||||||||1800
1653074700000|2022-05-20 19:25:00|1284|1283|1285|1284|1285|1284|1284|1283|44164
1653074710000|2022-05-20 19:25:10|||||||||1794
1653074720000|2022-05-20 19:25:20|1284|1283|1284|1283|1284|1283|1284|1283|19724
1653074730000|2022-05-20 19:25:30|1283|1282|1284|1283|1284|1283|1283|1282|53417
1653074740000|2022-05-20 19:25:40|||||||||1090
1653074750000|2022-05-20 19:25:50|1285|1284|1285|1284|1285|1284|1284|1284|20597
1653074760000|2022-05-20 19:26:00|1286|1285|1285|1284|1286|1285|1285|1284|24643
1653074770000|2022-05-20 19:26:10|1286|1285|1286|1285|1286|1285|1286|1285|3988
1653074780000|2022-05-20 19:26:20|||||||||10580
1653074790000|2022-05-20 19:26:30|||||||||8337
1653074800000|2022-05-20 19:26:40|||||||||4328
1653074810000|2022-05-20 19:26:50|1287|1286|1288|1287|1288|1287|1287|1286|24356
1653074820000|2022-05-20 19:27:00|1287|1286|1287|1286|1287|1286|1287|1286|6895
1653074830000|2022-05-20 19:27:10|1288|1287|1288|1287|1288|1287|1288|1287|4654
1653074840000|2022-05-20 19:27:20|1287|1286|1288|1287|1288|1287|1287|1286|16101
1653074850000|2022-05-20 19:27:30|1289|1288|1289|1288|1289|1288|1288|1287|49551
1653074860000|2022-05-20 19:27:40|||||||||1900
1653074870000|2022-05-20 19:27:50|||||||||1700
1653074880000|2022-05-20 19:28:00|||||||||7757
1653074890000|2022-05-20 19:28:10|||||||||5430
1653074900000|2022-05-20 19:28:20|||||||||4100
1653074910000|2022-05-20 19:28:30|1288|1287|1288|1287|1288|1288|1288|1287|25204
1653074920000|2022-05-20 19:28:40|1289|1288|1289|1288|1289|1288|1289|1288|14861
1653074930000|2022-05-20 19:28:50|1290|1289|1289|1288|1290|1289|1289|1288|18758
1653074940000|2022-05-20 19:29:00|||||||||4897
1653074950000|2022-05-20 19:29:10|1288|1287|1289|1288|1289|1288|1288|1287|54610
1653074960000|2022-05-20 19:29:20|1290|1289|1290|1289|1290|1289|1289|1289|9526
1653074970000|2022-05-20 19:29:30|||||||||4500
1653074980000|2022-05-20 19:29:40|||||||||6325
1653074990000|2022-05-20 19:29:50|||||||||10262
1653075000000|2022-05-20 19:30:00|1291|1290|1290|1289|1291|1290|1290|1289|50089
1653075010000|2022-05-20 19:30:10|1289|1288|1289|1288|1289|1288|1288|1287|50210
1653075020000|2022-05-20 19:30:20|||||||||2220
1653075030000|2022-05-20 19:30:30|||||||||4192
1653075040000|2022-05-20 19:30:40|1290|1289|1291|1290|1291|1290|1289|1289|240790
1653075050000|2022-05-20 19:30:50|||||||||16889
1653075060000|2022-05-20 19:31:00|||||||||6600
1653075070000|2022-05-20 19:31:10|||||||||5198
1653075080000|2022-05-20 19:31:20|||||||||5223
1653075090000|2022-05-20 19:31:30|1290|1289|1289|1288|1290|1289|1289|1288|35731
1653075100000|2022-05-20 19:31:40|||||||||19000
1653075110000|2022-05-20 19:31:50|||||||||21700
1653075120000|2022-05-20 19:32:00|1290|1289|1291|1290|1291|1290|1290|1289|41021
1653075130000|2022-05-20 19:32:10|||||||||23759
1653075140000|2022-05-20 19:32:20|1292|1291|1291|1290|1292|1291|1291|1290|29298
1653075150000|2022-05-20 19:32:30|1292|1291|1292|1291|1292|1291|1292|1291|35280
1653075160000|2022-05-20 19:32:40|1291|1290|1292|1291|1292|1291|1291|1290|17703
1653075170000|2022-05-20 19:32:50|1293|1292|1293|1292|1293|1292|1292|1292|30169
1653075180000|2022-05-20 19:33:00|||||||||5370
1653075190000|2022-05-20 19:33:10|1294|1293|1294|1293|1294|1293|1294|1293|10881
1653075200000|2022-05-20 19:33:20|||||||||4814
1653075210000|2022-05-20 19:33:30|||||||||2681
1653075220000|2022-05-20 19:33:40|1295|1294|1296|1295|1296|1295|1295|1294|50532
1653075230000|2022-05-20 19:33:50|1297|1296|1297|1296|1297|1296|1297|1296|37261
1653075240000|2022-05-20 19:34:00|1298|1297|1299|1298|1299|1298|1298|1297|26295
1653075250000|2022-05-20 19:34:10|1300|1299|1299|1298|1300|1299|1299|1298|46057
1653075260000|2022-05-20 19:34:20|1300|1299|1300|1299|1300|1299|1300|1299|35802
1653075270000|2022-05-20 19:34:30|1301|1300|1301|1300|1301|1300|1301|1300|16305
1653075280000|2022-05-20 19:34:40|||||||||6750
1653075290000|2022-05-20 19:34:50|||||||||5084
1653075300000|2022-05-20 19:35:00|1300|1299|1300|1299|1300|1299|1300|1299|31522
1653075310000|2022-05-20 19:35:10|1299|1298|1299|1298|1299|1298|1299|1298|28758
1653075320000|2022-05-20 19:35:20|1300|1299|1301|1300|1301|1300|1300|1299|69584
1653075330000|2022-05-20 19:35:30|1302|1301|1303|1302|1303|1302|1302|1301|10763
1653075340000|2022-05-20 19:35:40|||||||||11083
1653075350000|2022-05-20 19:35:50|1302|1301|1302|1301|1302|1301|1302|1301|29364
1653075360000|2022-05-20 19:36:00|1303|1302|1304|1303|1304|1303|1303|1302|21034
1653075370000|2022-05-20 19:36:10|||||||||37900
1653075380000|2022-05-20 19:36:20|1305|1304|1305|1304|1305|1304|1304|1303|151907
1653075390000|2022-05-20 19:36:30|1304|1303|1305|1304|1305|1304|1304|1303|21873
1653075400000|2022-05-20 19:36:40|||||||||4400
1653075410000|2022-05-20 19:36:50|||||||||9306
1653075420000|2022-05-20 19:37:00|1306|1305|1306|1305|1307|1306|1306|1305|32312
1653075430000|2022-05-20 19:37:10|1307|1306|1307|1306|1307|1306|1306|1306|18165
1653075440000|2022-05-20 19:37:20|1308|1307|1307|1306|1308|1307|1307|1306|33991
1653075450000|2022-05-20 19:37:30|||||||||19451
1653075460000|2022-05-20 19:37:40|1306|1305|1306|1305|1306|1306|1306|1305|16469
1653075470000|2022-05-20 19:37:50|||||||||23462
1653075480000|2022-05-20 19:38:00|1305|1304|1306|1305|1306|1305|1305|1304|26408
1653075490000|2022-05-20 19:38:10|||||||||15563
1653075500000|2022-05-20 19:38:20|1305|1304|1304|1303|1305|1304|1304|1303|40885
1653075510000|2022-05-20 19:38:30|1305|1304|1305|1304|1305|1304|1305|1304|22326
1653075520000|2022-05-20 19:38:40|1304|1303|1303|1302|1304|1303|1303|1302|26599
1653075530000|2022-05-20 19:38:50|1302|1301|1303|1302|1303|1302|1302|1301|27690
1653075540000|2022-05-20 19:39:00|1302|1301|1302|1301|1303|1302|1302|1301|52228
1653075550000|2022-05-20 19:39:10|||||||||24854
1653075560000|2022-05-20 19:39:20|1303|1302|1302|1301|1303|1302|1302|1301|18119
1653075570000|2022-05-20 19:39:30|1303|1302|1303|1302|1303|1302|1303|1302|15880
1653075580000|2022-05-20 19:39:40|1304|1303|1304|1303|1304|1303|1304|1303|18064
1653075590000|2022-05-20 19:39:50|1305|1304|1305|1304|1305|1304|1304|1304|10305
1653075600000|2022-05-20 19:40:00|1306|1305|1306|1305|1306|1305|1305|1305|17318
1653075610000|2022-05-20 19:40:10|1307|1306|1306|1305|1307|1306|1306|1305|34397
1653075620000|2022-05-20 19:40:20|1307|1306|1307|1306|1307|1306|1306|1305|48782
1653075630000|2022-05-20 19:40:30|1308|1307|1308|1307|1308|1307|1308|1307|22138
1653075640000|2022-05-20 19:40:40|1309|1308|1308|1307|1309|1308|1308|1307|15059
1653075650000|2022-05-20 19:40:50|||||||||26921
1653075660000|2022-05-20 19:41:00|1307|1306|1307|1306|1307|1307|1307|1306|45921
1653075670000|2022-05-20 19:41:10|1308|1307|1307|1306|1308|1307|1307|1306|38251
1653075680000|2022-05-20 19:41:20|||||||||12996
1653075690000|2022-05-20 19:41:30|1308|1307|1309|1308|1309|1308|1308|1307|12419
1653075700000|2022-05-20 19:41:40|||||||||10107
1653075710000|2022-05-20 19:41:50|||||||||4555
1653075720000|2022-05-20 19:42:00|1310|1309|1310|1309|1310|1309|1309|1309|28358
1653075730000|2022-05-20 19:42:10|||||||||3550
1653075740000|2022-05-20 19:42:20|1311|1310|1311|1310|1311|1310|1311|1310|36438
1653075750000|2022-05-20 19:42:30|1312|1311|1312|1311|1312|1311|1312|1311|21538
1653075760000|2022-05-20 19:42:40|||||||||7601
1653075770000|2022-05-20 19:42:50|||||||||13732
1653075780000|2022-05-20 19:43:00|1313|1312|1313|1312|1313|1312|1312|1312|29712
1653075790000|2022-05-20 19:43:10|1312|1311|1310|1309|1312|1312|1310|1309|84015
1653075800000|2022-05-20 19:43:20|1309|1308|1309|1308|1309|1308|1308|1307|30921
1653075810000|2022-05-20 19:43:30|1308|1307|1309|1308|1309|1308|1308|1307|19633
1653075820000|2022-05-20 19:43:40|1308|1307|1308|1307|1308|1307|1308|1307|7754
1653075830000|2022-05-20 19:43:50|1309|1308|1309|1308|1309|1308|1309|1308|30452
1653075840000|2022-05-20 19:44:00|1310|1309|1310|1309|1310|1309|1309|1308|35532
1653075850000|2022-05-20 19:44:10|1309|1308|1309|1308|1309|1309|1309|1308|20599
1653075860000|2022-05-20 19:44:20|1310|1309|1310|1309|1310|1309|1310|1309|37861
1653075870000|2022-05-20 19:44:30|1309|1308|1308|1307|1309|1309|1308|1307|23686
1653075880000|2022-05-20 19:44:40|||||||||7568
1653075890000|2022-05-20 19:44:50|||||||||20729
1653075900000|2022-05-20 19:45:00|1309|1308|1308|1307|1309|1308|1308|1307|72813
1653075910000|2022-05-20 19:45:10|||||||||18201
1653075920000|2022-05-20 19:45:20|1307|1306|1306|1305|1307|1306|1306|1305|61583
1653075930000|2022-05-20 19:45:30|1307|1306|1307|1306|1307|1306|1307|1306|39693
1653075940000|2022-05-20 19:45:40|1306|1305|1305|1304|1306|1305|1305|1304|38924
1653075950000|2022-05-20 19:45:50|1304|1303|1305|1304|1305|1304|1304|1303|58180
1653075960000|2022-05-20 19:46:00|1306|1305|1305|1304|1306|1305|1305|1304|81381
1653075970000|2022-05-20 19:46:10|1304|1303|1304|1303|1304|1303|1304|1303|16316
1653075980000|2022-05-20 19:46:20|||||||||11059
1653075990000|2022-05-20 19:46:30|1303|1302|1302|1301|1303|1303|1302|1301|41601
1653076000000|2022-05-20 19:46:40|1303|1302|1303|1302|1303|1302|1303|1302|28285
1653076010000|2022-05-20 19:46:50|1302|1301|1302|1301|1302|1301|1302|1301|27067
1653076020000|2022-05-20 19:47:00|1303|1302|1304|1303|1304|1303|1303|1302|34915
1653076030000|2022-05-20 19:47:10|||||||||4869
1653076040000|2022-05-20 19:47:20|1305|1304|1305|1304|1305|1304|1305|1304|23058
1653076050000|2022-05-20 19:47:30|1306|1305|1307|1306|1307|1306|1306|1305|34295
1653076060000|2022-05-20 19:47:40|||||||||6883
1653076070000|2022-05-20 19:47:50|1308|1307|1307|1306|1308|1307|1307|1306|33896
1653076080000|2022-05-20 19:48:00|1308|1307|1309|1308|1309|1308|1308|1307|12678
1653076090000|2022-05-20 19:48:10|1308|1307|1309|1308|1309|1308|1308|1307|30128
1653076100000|2022-05-20 19:48:20|1308|1307|1308|1307|1308|1307|1308|1307|42525
1653076110000|2022-05-20 19:48:30|||||||||25020
1653076120000|2022-05-20 19:48:40|||||||||6186
1653076130000|2022-05-20 19:48:50|1307|1306|1307|1306|1307|1306|1307|1306|31888
1653076140000|2022-05-20 19:49:00|1308|1307|1306|1305|1308|1307|1306|1305|115030
1653076150000|2022-05-20 19:49:10|1307|1306|1307|1306|1307|1306|1307|1306|47307
1653076160000|2022-05-20 19:49:20|1306|1305|1306|1305|1306|1305|1306|1305|13336
1653076170000|2022-05-20 19:49:30|1307|1306|1306|1305|1307|1306|1306|1305|41126
1653076180000|2022-05-20 19:49:40|1307|1306|1307|1306|1307|1306|1307|1306|27808
1653076190000|2022-05-20 19:49:50|||||||||14559
1653076200000|2022-05-20 19:50:00|1308|1307|1309|1308|1310|1309|1307|1307|114761
1653076210000|2022-05-20 19:50:10|1310|1309|1310|1309|1311|1310|1310|1309|57777
1653076220000|2022-05-20 19:50:20|||||||||12222
1653076230000|2022-05-20 19:50:30|1309|1308|1310|1309|1310|1309|1309|1308|56606
1653076240000|2022-05-20 19:50:40|1311|1310|1311|1310|1311|1310|1311|1310|17979
1653076250000|2022-05-20 19:50:50|||||||||10714
1653076260000|2022-05-20 19:51:00|1312|1311|1311|1310|1312|1311|1311|1310|48985
1653076270000|2022-05-20 19:51:10|1310|1309|1310|1309|1310|1309|1310|1309|25547
1653076280000|2022-05-20 19:51:20|1309|1308|1307|1306|1309|1308|1307|1306|36415
1653076290000|2022-05-20 19:51:30|1308|1307|1308|1307|1308|1307|1308|1307|63927
1653076300000|2022-05-20 19:51:40|||||||||16844
1653076310000|2022-05-20 19:51:50|||||||||8104
1653076320000|2022-05-20 19:52:00|1309|1308|1307|1306|1309|1308|1307|1306|48831
1653076330000|2022-05-20 19:52:10|||||||||7450
1653076340000|2022-05-20 19:52:20|1306|1305|1306|1305|1306|1305|1306|1305|23043
1653076350000|2022-05-20 19:52:30|1307|1306|1307|1306|1307|1306|1306|1305|58463
1653076360000|2022-05-20 19:52:40|1306|1305|1306|1305|1306|1305|1306|1305|16156
1653076370000|2022-05-20 19:52:50|||||||||35260
1653076380000|2022-05-20 19:53:00|1307|1306|1305|1304|1307|1306|1305|1304|51479
1653076390000|2022-05-20 19:53:10|1306|1305|1305|1304|1306|1305|1305|1304|37678
1653076400000|2022-05-20 19:53:20|||||||||14407
1653076410000|2022-05-20 19:53:30|1306|1305|1306|1305|1306|1305|1306|1305|60204
1653076420000|2022-05-20 19:53:40|1307|1306|1307|1306|1307|1306|1307|1306|11632
1653076430000|2022-05-20 19:53:50|1308|1307|1308|1307|1308|1307|1308|1307|26567
1653076440000|2022-05-20 19:54:00|1307|1306|1306|1305|1307|1306|1306|1305|45765
1653076450000|2022-05-20 19:54:10|||||||||12976
1653076460000|2022-05-20 19:54:20|1305|1304|1306|1305|1306|1305|1305|1304|49352
1653076470000|2022-05-20 19:54:30|||||||||8346
1653076480000|2022-05-20 19:54:40|1307|1306|1306|1305|1307|1306|1306|1305|49164
1653076490000|2022-05-20 19:54:50|1307|1306|1308|1307|1308|1307|1307|1306|34836
1653076500000|2022-05-20 19:55:00|1307|1306|1307|1306|1307|1306|1307|1306|70504
1653076510000|2022-05-20 19:55:10|1306|1305|1305|1304|1306|1306|1305|1304|76188
1653076520000|2022-05-20 19:55:20|1306|1305|1306|1305|1306|1305|1306|1305|56264
1653076530000|2022-05-20 19:55:30|||||||||13586
1653076540000|2022-05-20 19:55:40|1307|1306|1307|1306|1307|1306|1307|1306|32312
1653076550000|2022-05-20 19:55:50|1308|1307|1308|1307|1308|1307|1308|1307|35456
1653076560000|2022-05-20 19:56:00|1307|1306|1307|1306|1307|1306|1307|1306|66544
1653076570000|2022-05-20 19:56:10|||||||||38505
1653076580000|2022-05-20 19:56:20|1308|1307|1308|1307|1308|1307|1308|1307|74580
1653076590000|2022-05-20 19:56:30|||||||||28821
1653076600000|2022-05-20 19:56:40|||||||||42915
1653076610000|2022-05-20 19:56:50|||||||||19502
1653076620000|2022-05-20 19:57:00|||||||||34243
1653076630000|2022-05-20 19:57:10|||||||||33165
1653076640000|2022-05-20 19:57:20|1307|1306|1308|1307|1308|1307|1307|1306|154658
1653076650000|2022-05-20 19:57:30|1309|1308|1309|1308|1309|1308|1309|1308|87727
1653076660000|2022-05-20 19:57:40|||||||||24092
1653076670000|2022-05-20 19:57:50|||||||||15555
1653076680000|2022-05-20 19:58:00|||||||||51651
1653076690000|2022-05-20 19:58:10|1310|1309|1310|1309|1310|1309|1309|1309|95769
1653076700000|2022-05-20 19:58:20|1311|1310|1311|1310|1311|1310|1311|1310|93029
1653076710000|2022-05-20 19:58:30|||||||||41489
1653076720000|2022-05-20 19:58:40|||||||||32297
1653076730000|2022-05-20 19:58:50|||||||||38506
1653076740000|2022-05-20 19:59:00|||||||||72779
1653076750000|2022-05-20 19:59:10|1312|1311|1312|1311|1312|1311|1312|1311|129777
1653076760000|2022-05-20 19:59:20|1313|1312|1313|1312|1313|1312|1312|1312|176737
1653076770000|2022-05-20 19:59:30|||||||||23706
1653076780000|2022-05-20 19:59:40|1314|1313|1313|1312|1314|1313|1313|1312|198371
1653076790000|2022-05-20 19:59:50|1314|1313|1314|1313|1314|1313|1313|1313|54502
1653312600000|2022-05-23 13:30:00|1315|1308|1311|1309|1315|1314|1309|1308|562550
1653312610000|2022-05-23 13:30:10|1312|1310|1319|1318|1319|1318|1310|1309|61368
1653312620000|2022-05-23 13:30:20|1318|1317|1317|1316|1319|1318|1314|1313|59518
1653312630000|2022-05-23 13:30:30|1316|1315|1316|1315|1319|1318|1316|1315|37807
1653312640000|2022-05-23 13:30:40|1317|1316|1316|1315|1318|1317|1314|1313|61843
1653312650000|2022-05-23 13:30:50|1315|1314|1313|1312|1316|1315|1312|1311|31895
1653312660000|2022-05-23 13:31:00|1312|1311|1304|1303|1312|1311|1304|1303|142654
1653312670000|2022-05-23 13:31:10|1305|1304|1306|1305|1307|1306|1304|1303|51321
1653312680000|2022-05-23 13:31:20|1305|1304|1305|1304|1306|1305|1304|1303|13797
1653312690000|2022-05-23 13:31:30|1304|1303|1298|1297|1304|1303|1298|1297|149004
1653312700000|2022-05-23 13:31:40|1297|1296|1301|1300|1303|1302|1297|1296|64547
1653312710000|2022-05-23 13:31:50|1302|1301|1304|1303|1306|1305|1301|1300|34660
1653312720000|2022-05-23 13:32:00|1305|1304|1310|1309|1310|1309|1305|1304|46081
1653312730000|2022-05-23 13:32:10|1311|1310|1310|1309|1311|1310|1309|1308|39460
1653312740000|2022-05-23 13:32:20|1309|1308|1309|1308|1311|1310|1308|1307|27696
1653312750000|2022-05-23 13:32:30|1310|1309|1305|1304|1310|1309|1304|1303|41936
1653312760000|2022-05-23 13:32:40|1306|1305|1308|1307|1308|1307|1306|1305|25308
1653312770000|2022-05-23 13:32:50|1307|1306|1309|1308|1309|1308|1307|1306|19585
1653312780000|2022-05-23 13:33:00|1308|1307|1306|1305|1309|1308|1306|1305|23187
1653312790000|2022-05-23 13:33:10|1307|1306|1305|1304|1308|1307|1305|1304|58778
1653312800000|2022-05-23 13:33:20|1306|1305|1308|1307|1308|1307|1305|1304|34730
1653312810000|2022-05-23 13:33:30|1307|1306|1307|1306|1308|1307|1306|1305|33049
1653312820000|2022-05-23 13:33:40|1306|1305|1302|1301|1307|1306|1302|1301|22831
1653312830000|2022-05-23 13:33:50|1301|1300|1303|1302|1303|1302|1301|1300|21066
1653312840000|2022-05-23 13:34:00|1304|1303|1300|1299|1304|1303|1299|1298|65949
1653312850000|2022-05-23 13:34:10|1299|1298|1297|1296|1300|1299|1297|1296|8311
1653312860000|2022-05-23 13:34:20|1296|1295|1296|1295|1296|1295|1294|1293|39054
1653312870000|2022-05-23 13:34:30|1297|1296|1299|1298|1300|1299|1296|1295|31491
1653312880000|2022-05-23 13:34:40|1298|1297|1299|1298|1299|1298|1297|1296|8841
1653312890000|2022-05-23 13:34:50|1300|1299|1303|1302|1303|1302|1300|1299|30676
1653312900000|2022-05-23 13:35:00|1304|1303|1303|1302|1306|1305|1303|1302|82805
1653312910000|2022-05-23 13:35:10|1302|1301|1297|1296|1302|1301|1297|1296|42895
1653312920000|2022-05-23 13:35:20|1296|1295|1295|1294|1297|1296|1295|1294|16310
1653312930000|2022-05-23 13:35:30|1296|1295|1296|1295|1297|1296|1296|1295|35832
1653312940000|2022-05-23 13:35:40|1297|1296|1297|1296|1299|1298|1296|1295|45139
1653312950000|2022-05-23 13:35:50|1296|1297|1298|1297|1298|1297|1296|1297|36579
1653312960000|2022-05-23 13:36:00|1297|1298|1304|1303|1304|1303|1297|1298|63239
1653312970000|2022-05-23 13:36:10|1303|1302|1303|1302|1303|1302|1300|1299|18503
1653312980000|2022-05-23 13:36:20|1304|1303|1303|1302|1304|1303|1301|1300|59503
1653312990000|2022-05-23 13:36:30|1302|1301|1298|1297|1302|1301|1298|1297|32604
1653313000000|2022-05-23 13:36:40|1299|1298|1297|1296|1299|1298|1295|1294|74448
1653313010000|2022-05-23 13:36:50|1296|1295|1295|1294|1296|1295|1294|1293|28301
1653313020000|2022-05-23 13:37:00|1294|1293|1295|1294|1295|1295|1294|1293|31604
1653313030000|2022-05-23 13:37:10|1294|1293|1292|1291|1294|1293|1292|1291|29406
1653313040000|2022-05-23 13:37:20|1291|1290|1291|1290|1291|1290|1289|1288|35672
1653313050000|2022-05-23 13:37:30|1292|1291|1291|1290|1292|1291|1289|1288|34303
1653313060000|2022-05-23 13:37:40|1292|1291|1289|1288|1292|1291|1289|1288|37914
1653313070000|2022-05-23 13:37:50|1288|1287|1288|1287|1290|1289|1287|1286|42073
1653313080000|2022-05-23 13:38:00|1289|1288|1288|1287|1289|1288|1288|1287|18729
1653313090000|2022-05-23 13:38:10|1287|1286|1285|1284|1288|1287|1285|1284|56160
1653313100000|2022-05-23 13:38:20|1284|1283|1284|1283|1284|1283|1282|1281|35484
1653313110000|2022-05-23 13:38:30|1283|1282|1282|1281|1284|1283|1282|1281|46860
1653313120000|2022-05-23 13:38:40|1281|1280|1277|1276|1281|1280|1277|1276|54131
1653313130000|2022-05-23 13:38:50|1278|1277|1278|1277|1279|1278|1277|1276|50588
1653313140000|2022-05-23 13:39:00|1277|1276|1276|1275|1278|1277|1276|1275|34555
1653313150000|2022-05-23 13:39:10|1277|1276|1277|1276|1277|1276|1276|1276|56154
1653313160000|2022-05-23 13:39:20|1276|1275|1280|1279|1280|1279|1276|1275|49941
1653313170000|2022-05-23 13:39:30|1279|1278|1278|1277|1279|1278|1277|1276|29626
1653313180000|2022-05-23 13:39:40|1277|1276|1276|1275|1277|1276|1276|1275|15451
1653313190000|2022-05-23 13:39:50|1277|1276|1278|1277|1278|1277|1277|1276|12471
1653313200000|2022-05-23 13:40:00|1277|1276|1275|1274|1277|1276|1275|1274|72247
1653313210000|2022-05-23 13:40:10|1276|1275|1276|1275|1277|1276|1275|1274|15686
1653313220000|2022-05-23 13:40:20|||||||||17865
1653313230000|2022-05-23 13:40:30|1277|1276|1278|1277|1280|1279|1277|1276|68032
1653313240000|2022-05-23 13:40:40|1279|1278|1279|1278|1280|1279|1278|1277|40985
1653313250000|2022-05-23 13:40:50|1280|1279|1280|1279|1281|1280|1279|1278|42283
1653313260000|2022-05-23 13:41:00|1281|1280|1284|1283|1285|1284|1281|1280|30904
1653313270000|2022-05-23 13:41:10|1285|1284|1290|1289|1290|1289|1285|1284|50275
1653313280000|2022-05-23 13:41:20|1291|1290|1292|1291|1292|1291|1291|1290|67440
1653313290000|2022-05-23 13:41:30|1293|1292|1294|1293|1295|1294|1293|1292|58043
1653313300000|2022-05-23 13:41:40|1295|1294|1295|1294|1296|1295|1294|1293|37793
1653313310000|2022-05-23 13:41:50|1296|1295|1298|1297|1298|1297|1296|1295|21909
1653313320000|2022-05-23 13:42:00|1299|1298|1297|1296|1300|1299|1297|1296|56285
1653313330000|2022-05-23 13:42:10|1296|1295|1293|1292|1296|1295|1292|1291|70016
1653313340000|2022-05-23 13:42:20|1294|1293|1294|1293|1296|1295|1293|1292|27788
1653313350000|2022-05-23 13:42:30|1293|1292|1294|1293|1296|1295|1293|1292|23853
1653313360000|2022-05-23 13:42:40|1293|1292|1295|1294|1295|1294|1292|1291|45192
1653313370000|2022-05-23 13:42:50|1294|1293|1295|1294|1296|1295|1293|1292|8783
1653313380000|2022-05-23 13:43:00|1296|1295|1299|1298|1299|1298|1296|1295|44245
1653313390000|2022-05-23 13:43:10|1298|1297|1299|1298|1299|1298|1298|1297|29938
1653313400000|2022-05-23 13:43:20|1300|1299|1295|1294|1300|1299|1295|1294|23633
1653313410000|2022-05-23 13:43:30|1294|1293|1296|1295|1296|1295|1293|1292|16732
1653313420000|2022-05-23 13:43:40|1297|1296|1295|1294|1297|1296|1295|1294|21968
1653313430000|2022-05-23 13:43:50|1296|1295|1298|1297|1298|1297|1296|1295|34612
1653313440000|2022-05-23 13:44:00|1297|1296|1298|1297|1298|1297|1297|1296|57066
1653313450000|2022-05-23 13:44:10|1297|1296|1297|1296|1298|1297|1296|1295|40551
1653313460000|2022-05-23 13:44:20|1296|1295|1294|1293|1297|1296|1294|1293|43480
1653313470000|2022-05-23 13:44:30|1295|1294|1297|1296|1297|1296|1295|1294|31339
1653313480000|2022-05-23 13:44:40|1296|1295|1297|1296|1297|1296|1296|1295|8288
1653313490000|2022-05-23 13:44:50|1298|1297|1298|1297|1300|1299|1298|1297|35902
1653313500000|2022-05-23 13:45:00|1297|1296|1295|1294|1298|1297|1294|1293|54819
1653313510000|2022-05-23 13:45:10|1294|1293|1294|1293|1296|1295|1293|1292|66028
1653313520000|2022-05-23 13:45:20|1293|1292|1292|1291|1293|1292|1291|1290|9514
1653313530000|2022-05-23 13:45:30|1291|1290|1291|1290|1292|1291|1291|1290|13198
1653313540000|2022-05-23 13:45:40|1290|1289|1290|1289|1290|1289|1289|1288|26568
1653313550000|2022-05-23 13:45:50|1289|1288|1292|1291|1294|1293|1289|1288|39805
1653313560000|2022-05-23 13:46:00|1293|1292|1288|1287|1293|1292|1287|1286|31742
1653313570000|2022-05-23 13:46:10|1289|1288|1288|1287|1290|1289|1287|1286|24957
1653313580000|2022-05-23 13:46:20|1287|1286|1288|1287|1289|1288|1286|1285|23492
1653313590000|2022-05-23 13:46:30|1289|1288|1289|1288|1289|1288|1288|1287|8877
1653313600000|2022-05-23 13:46:40|1288|1287|1290|1289|1290|1289|1287|1286|51569
1653313610000|2022-05-23 13:46:50|1291|1290|1294|1293|1294|1293|1291|1290|9282
1653313620000|2022-05-23 13:47:00|1293|1292|1295|1294|1296|1295|1293|1292|17970
1653313630000|2022-05-23 13:47:10|1294|1293|1295|1294|1295|1294|1291|1290|18119
1653313640000|2022-05-23 13:47:20|1296|1295|1295|1294|1297|1296|1294|1293|11358
1653313650000|2022-05-23 13:47:30|1294|1293|1297|1296|1297|1296|1294|1293|26702
1653313660000|2022-05-23 13:47:40|1296|1295|1298|1297|1298|1297|1295|1294|11148
1653313670000|2022-05-23 13:47:50|1299|1298|1297|1296|1299|1298|1297|1296|13289
1653313680000|2022-05-23 13:48:00|1298|1297|1300|1299|1300|1299|1297|1296|34563
1653313690000|2022-05-23 13:48:10|1299|1298|1298|1297|1300|1299|1298|1297|7551
1653313700000|2022-05-23 13:48:20|1299|1298|1301|1300|1302|1301|1298|1297|44744
1653313710000|2022-05-23 13:48:30|1302|1301|1297|1296|1302|1301|1297|1296|14420
1653313720000|2022-05-23 13:48:40|1296|1295|1296|1295|1297|1296|1295|1294|17134
1653313730000|2022-05-23 13:48:50|1297|1296|1294|1293|1298|1297|1294|1293|11423
1653313740000|2022-05-23 13:49:00|1295|1294|1294|1293|1297|1296|1294|1293|19049
1653313750000|2022-05-23 13:49:10|1293|1292|1296|1295|1297|1296|1293|1292|26090
1653313760000|2022-05-23 13:49:20|1297|1296|1296|1295|1297|1296|1295|1294|7560
1653313770000|2022-05-23 13:49:30|1295|1294|1293|1292|1295|1294|1293|1292|9631
1653313780000|2022-05-23 13:49:40|1292|1291|1294|1293|1294|1293|1292|1291|8029
1653313790000|2022-05-23 13:49:50|1293|1292|1297|1296|1299|1298|1293|1292|16487
1653313800000|2022-05-23 13:50:00|1298|1297|1297|1296|1298|1297|1296|1295|17151
1653313810000|2022-05-23 13:50:10|1296|1295|1298|1297|1298|1297|1296|1295|9908
1653313820000|2022-05-23 13:50:20|1297|1296|1299|1298|1299|1298|1297|1296|9350
1653313830000|2022-05-23 13:50:30|1300|1299|1298|1297|1300|1299|1298|1297|21050
1653313840000|2022-05-23 13:50:40|1299|1298|1298|1297|1300|1299|1298|1297|11376
1653313850000|2022-05-23 13:50:50|1299|1298|1298|1297|1300|1299|1298|1297|23153
1653313860000|2022-05-23 13:51:00|1297|1296|1300|1299|1300|1299|1297|1296|15403
1653313870000|2022-05-23 13:51:10|1299|1298|1297|1296|1299|1298|1297|1296|32093
1653313880000|2022-05-23 13:51:20|1296|1295|1296|1295|1298|1297|1296|1295|13441
1653313890000|2022-05-23 13:51:30|1297|1296|1297|1296|1297|1296|1296|1295|16567
1653313900000|2022-05-23 13:51:40|1298|1297|1296|1295|1299|1298|1296|1295|11265
1653313910000|2022-05-23 13:51:50|1297|1296|1297|1296|1297|1296|1296|1295|10355
1653313920000|2022-05-23 13:52:00|1298|1297|1299|1298|1300|1299|1298|1297|9716
1653313930000|2022-05-23 13:52:10|1300|1299|1298|1297|1300|1299|1298|1297|29467
1653313940000|2022-05-23 13:52:20|1299|1298|1298|1297|1299|1298|1297|1296|8629
1653313950000|2022-05-23 13:52:30|1297|1296|1298|1297|1299|1298|1297|1296|24364
1653313960000|2022-05-23 13:52:40|1297|1296|1299|1298|1299|1298|1297|1296|13127
1653313970000|2022-05-23 13:52:50|1298|1297|1296|1295|1298|1298|1296|1295|4901
1653313980000|2022-05-23 13:53:00|1297|1296|1295|1294|1297|1296|1295|1294|17363
1653313990000|2022-05-23 13:53:10|1294|1293|1294|1293|1295|1294|1294|1293|12182
1653314000000|2022-05-23 13:53:20|1293|1292|1294|1293|1294|1293|1292|1291|32456
1653314010000|2022-05-23 13:53:30|1293|1292|1291|1290|1294|1293|1291|1290|46612
1653314020000|2022-05-23 13:53:40|||||||||12341
1653314030000|2022-05-23 13:53:50|1292|1291|1291|1290|1292|1291|1291|1290|13367
1653314040000|2022-05-23 13:54:00|1290|1289|1289|1288|1290|1289|1289|1288|44490
1653314050000|2022-05-23 13:54:10|1288|1287|1287|1286|1288|1287|1287|1286|22243
1653314060000|2022-05-23 13:54:20|1286|1285|1285|1284|1286|1285|1285|1284|41924
1653314070000|2022-05-23 13:54:30|1284|1283|1285|1284|1285|1284|1284|1283|36562
1653314080000|2022-05-23 13:54:40|1284|1283|1285|1284|1285|1284|1284|1283|7056
1653314090000|2022-05-23 13:54:50|1284|1283|1283|1282|1284|1283|1282|1281|29437
1653314100000|2022-05-23 13:55:00|1284|1283|1282|1281|1285|1284|1282|1281|45897
1653314110000|2022-05-23 13:55:10|1283|1282|1282|1281|1283|1282|1281|1280|66762
1653314120000|2022-05-23 13:55:20|1283|1282|1283|1282|1284|1283|1283|1282|49194
1653314130000|2022-05-23 13:55:30|1284|1283|1284|1283|1285|1284|1283|1283|5441
1653314140000|2022-05-23 13:55:40|1285|1284|1285|1284|1286|1285|1284|1283|27192
1653314150000|2022-05-23 13:55:50|1284|1283|1284|1283|1285|1284|1284|1283|4343
1653314160000|2022-05-23 13:56:00|1285|1284|1282|1281|1285|1284|1282|1281|9781
1653314170000|2022-05-23 13:56:10|1281|1280|1283|1282|1283|1282|1281|1280|17795
1653314180000|2022-05-23 13:56:20|1284|1283|1283|1282|1284|1283|1283|1282|4155
1653314190000|2022-05-23 13:56:30|1282|1281|1281|1280|1282|1281|1281|1280|2205
1653314200000|2022-05-23 13:56:40|1280|1279|1279|1278|1280|1279|1278|1277|48491
1653314210000|2022-05-23 13:56:50|1278|1277|1277|1276|1278|1277|1277|1276|11594
1653314220000|2022-05-23 13:57:00|1276|1275|1275|1274|1276|1275|1275|1274|61046
1653314230000|2022-05-23 13:57:10|1276|1275|1276|1275|1276|1275|1275|1274|31840
1653314240000|2022-05-23 13:57:20|1275|1274|1274|1273|1275|1274|1274|1273|78071
1653314250000|2022-05-23 13:57:30|1273|1272|1271|1270|1273|1272|1271|1270|56662
1653314260000|2022-05-23 13:57:40|||||||||18011
1653314270000|2022-05-23 13:57:50|1270|1269|1270|1269|1270|1269|1269|1268|76909
1653314280000|2022-05-23 13:58:00|1269|1268|1270|1269|1270|1269|1269|1268|12375
1653314290000|2022-05-23 13:58:10|1271|1270|1270|1269|1271|1270|1270|1269|29418
1653314300000|2022-05-23 13:58:20|1269|1268|1269|1268|1269|1268|1269|1268|13645
1653314310000|2022-05-23 13:58:30|1268|1267|1270|1269|1270|1269|1267|1266|49261
1653314320000|2022-05-23 13:58:40|1269|1268|1269|1268|1271|1270|1268|1267|52383
1653314330000|2022-05-23 13:58:50|1270|1269|1269|1268|1270|1269|1269|1268|19641
1653314340000|2022-05-23 13:59:00|1268|1267|1268|1267|1268|1267|1268|1267|43287
1653314350000|2022-05-23 13:59:10|1267|1266|1264|1263|1267|1266|1264|1263|87037
1653314360000|2022-05-23 13:59:20|1263|1262|1264|1263|1264|1263|1263|1262|68058
1653314370000|2022-05-23 13:59:30|1265|1264|1266|1265|1267|1266|1265|1264|164697
1653314380000|2022-05-23 13:59:40|1267|1266|1265|1264|1267|1266|1264|1263|69333
1653314390000|2022-05-23 13:59:50|1264|1263|1264|1263|1264|1263|1262|1261|86171
1653314400000|2022-05-23 14:00:00|1265|1264|1261|1260|1265|1264|1261|1260|63387
1653314410000|2022-05-23 14:00:10|1260|1259|1260|1259|1261|1260|1260|1259|67747
1653314420000|2022-05-23 14:00:20|1259|1258|1258|1257|1259|1258|1258|1257|33188
1653314430000|2022-05-23 14:00:30|1257|1256|1257|1256|1257|1256|1257|1256|26101
1653314440000|2022-05-23 14:00:40|1258|1257|1258|1257|1260|1259|1258|1257|53842
1653314450000|2022-05-23 14:00:50|1257|1256|1257|1256|1258|1257|1256|1255|25744
1653314460000|2022-05-23 14:01:00|1256|1255|1256|1255|1256|1255|1256|1255|25791
1653314470000|2022-05-23 14:01:10|1257|1256|1257|1256|1257|1256|1257|1256|24940
1653314480000|2022-05-23 14:01:20|1256|1255|1257|1256|1259|1258|1256|1255|26370
1653314490000|2022-05-23 14:01:30|1258|1257|1261|1260|1261|1260|1258|1257|34658
1653314500000|2022-05-23 14:01:40|1260|1259|1257|1256|1260|1259|1256|1255|34011
1653314510000|2022-05-23 14:01:50|1256|1255|1257|1256|1257|1256|1256|1255|13025
1653314520000|2022-05-23 14:02:00|1256|1255|1255|1254|1257|1256|1255|1254|14077
1653314530000|2022-05-23 14:02:10|1256|1255|1255|1254|1256|1255|1255|1254|32060
1653314540000|2022-05-23 14:02:20|1256|1255|1257|1256|1258|1257|1255|1254|28176
1653314550000|2022-05-23 14:02:30|1258|1257|1257|1256|1258|1257|1257|1256|50927
1653314560000|2022-05-23 14:02:40|1258|1257|1258|1257|1258|1257|1257|1256|4470
1653314570000|2022-05-23 14:02:50|1257|1256|1257|1256|1257|1256|1257|1256|4801
1653314580000|2022-05-23 14:03:00|1258|1257|1256|1255|1258|1257|1256|1255|33368
1653314590000|2022-05-23 14:03:10|1257|1256|1256|1255|1257|1256|1255|1254|43105
1653314600000|2022-05-23 14:03:20|1255|1256|1255|1254|1256|1256|1255|1254|22317
1653314610000|2022-05-23 14:03:30|1256|1255|1257|1256|1258|1257|1256|1255|20718
1653314620000|2022-05-23 14:03:40|1256|1255|1258|1257|1258|1257|1255|1254|20025
1653314630000|2022-05-23 14:03:50|1257|1256|1260|1259|1260|1259|1257|1256|18013
1653314640000|2022-05-23 14:04:00|1259|1258|1259|1258|1260|1259|1258|1257|22079
1653314650000|2022-05-23 14:04:10|1260|1259|1260|1259|1260|1259|1259|1258|13581
1653314660000|2022-05-23 14:04:20|1259|1258|1259|1258|1260|1259|1259|1258|22673
1653314670000|2022-05-23 14:04:30|1260|1259|1258|1257|1260|1259|1258|1257|23075
1653314680000|2022-05-23 14:04:40|1259|1258|1259|1258|1259|1258|1259|1258|6053
1653314690000|2022-05-23 14:04:50|1260|1259|1260|1259|1260|1259|1260|1259|20387
1653314700000|2022-05-23 14:05:00|1261|1260|1260|1259|1262|1261|1260|1259|46606
1653314710000|2022-05-23 14:05:10|1259|1258|1259|1258|1259|1258|1258|1257|48063
1653314720000|2022-05-23 14:05:20|1260|1259|1262|1261|1262|1261|1260|1259|48682
1653314730000|2022-05-23 14:05:30|1263|1262|1265|1264|1265|1264|1263|1262|38842
1653314740000|2022-05-23 14:05:40|1264|1263|1264|1263|1264|1263|1263|1262|12988
1653314750000|2022-05-23 14:05:50|1265|1264|1266|1265|1268|1267|1265|1264|32011
1653314760000|2022-05-23 14:06:00|1267|1266|1266|1265|1267|1266|1265|1264|24622
1653314770000|2022-05-23 14:06:10|1265|1264|1266|1265|1266|1265|1265|1264|24082
1653314780000|2022-05-23 14:06:20|1267|1266|1267|1266|1269|1268|1266|1265|35391
1653314790000|2022-05-23 14:06:30|1266|1265|1267|1266|1268|1267|1266|1265|14033
1653314800000|2022-05-23 14:06:40|1268|1267|1269|1268|1269|1268|1268|1267|27812
1653314810000|2022-05-23 14:06:50|1270|1269|1265|1264|1270|1269|1265|1264|41308
1653314820000|2022-05-23 14:07:00|1264|1263|1265|1264|1265|1264|1264|1263|6945
1653314830000|2022-05-23 14:07:10|1264|1263|1263|1262|1265|1264|1263|1262|11875
1653314840000|2022-05-23 14:07:20|1264|1263|1263|1262|1264|1263|1263|1262|13557
1653314850000|2022-05-23 14:07:30|1264|1263|1263|1262|1264|1263|1263|1262|12905
1653314860000|2022-05-23 14:07:40|||||||||15910
1653314870000|2022-05-23 14:07:50|1262|1261|1262|1261|1262|1261|1262|1261|8032
1653314880000|2022-05-23 14:08:00|1261|1260|1259|1258|1261|1260|1259|1258|11880
1653314890000|2022-05-23 14:08:10|1260|1259|1259|1258|1260|1259|1259|1258|14542
1653314900000|2022-05-23 14:08:20|1260|1259|1261|1260|1261|1260|1259|1258|10278
1653314910000|2022-05-23 14:08:30|1262|1261|1261|1260|1262|1261|1261|1260|15648
1653314920000|2022-05-23 14:08:40|1260|1259|1262|1261|1262|1261|1260|1259|16939
1653314930000|2022-05-23 14:08:50|1263|1262|1261|1260|1263|1262|1261|1260|32076
1653314940000|2022-05-23 14:09:00|1262|1261|1262|1261|1262|1261|1261|1260|41135
1653314950000|2022-05-23 14:09:10|1261|1260|1261|1260|1262|1261|1261|1260|26852
1653314960000|2022-05-23 14:09:20|1262|1261|1260|1259|1262|1261|1260|1259|11182
1653314970000|2022-05-23 14:09:30|1261|1260|1264|1263|1264|1263|1261|1260|10107
1653314980000|2022-05-23 14:09:40|1265|1264|1265|1264|1265|1264|1264|1263|36536
1653314990000|2022-05-23 14:09:50|1264|1263|1264|1263|1264|1263|1264|1263|5374
1653315000000|2022-05-23 14:10:00|1265|1264|1265|1264|1265|1264|1264|1263|10040
1653315010000|2022-05-23 14:10:10|1266|1265|1266|1265|1266|1265|1266|1265|11488
1653315020000|2022-05-23 14:10:20|1265|1264|1265|1264|1266|1265|1265|1264|16770
1653315030000|2022-05-23 14:10:30|1264|1263|1264|1263|1265|1264|1264|1263|13046
1653315040000|2022-05-23 14:10:40|1263|1262|1261|1260|1263|1262|1261|1260|16339
1653315050000|2022-05-23 14:10:50|1262|1261|1262|1261|1263|1262|1262|1261|30491
1653315060000|2022-05-23 14:11:00|1263|1262|1262|1261|1263|1262|1262|1261|5193
1653315070000|2022-05-23 14:11:10|1261|1260|1263|1262|1263|1262|1261|1260|40884
1653315080000|2022-05-23 14:11:20|1264|1263|1265|1264|1265|1264|1263|1262|32753
1653315090000|2022-05-23 14:11:30|1266|1265|1266|1265|1266|1265|1266|1265|22729
1653315100000|2022-05-23 14:11:40|1267|1266|1268|1267|1268|1267|1267|1266|11886
1653315110000|2022-05-23 14:11:50|1269|1268|1272|1271|1272|1271|1269|1268|52150
1653315120000|2022-05-23 14:12:00|1271|1270|1272|1271|1272|1271|1271|1270|21985
1653315130000|2022-05-23 14:12:10|1273|1272|1274|1273|1274|1273|1272|1272|9500
1653315140000|2022-05-23 14:12:20|||||||||12686
1653315150000|2022-05-23 14:12:30|1275|1274|1275|1274|1275|1274|1275|1274|20893
1653315160000|2022-05-23 14:12:40|1274|1273|1274|1273|1274|1273|1273|1272|15532
1653315170000|2022-05-23 14:12:50|1275|1274|1275|1274|1275|1274|1274|1273|45788
1653315180000|2022-05-23 14:13:00|1274|1273|1275|1274|1275|1274|1273|1272|12212
1653315190000|2022-05-23 14:13:10|1274|1273|1275|1274|1275|1274|1274|1273|8163
1653315200000|2022-05-23 14:13:20|1274|1273|1275|1274|1275|1274|1274|1273|17185
1653315210000|2022-05-23 14:13:30|1274|1273|1274|1273|1275|1274|1273|1272|36476
1653315220000|2022-05-23 14:13:40|1275|1274|1275|1274|1275|1274|1274|1273|17414
1653315230000|2022-05-23 14:13:50|1274|1273|1274|1273|1274|1273|1274|1273|39899
1653315240000|2022-05-23 14:14:00|||||||||22395
1653315250000|2022-05-23 14:14:10|1275|1274|1275|1274|1275|1274|1275|1274|19405
1653315260000|2022-05-23 14:14:20|1276|1275|1276|1275|1278|1277|1276|1275|82035
1653315270000|2022-05-23 14:14:30|1275|1274|1273|1272|1275|1274|1273|1272|17289
1653315280000|2022-05-23 14:14:40|1274|1273|1275|1274|1275|1274|1274|1273|32462
1653315290000|2022-05-23 14:14:50|1274|1273|1275|1274|1275|1274|1274|1273|13600
1653315300000|2022-05-23 14:15:00|1276|1275|1277|1276|1278|1277|1275|1274|32351
1653315310000|2022-05-23 14:15:10|1276|1275|1276|1275|1276|1275|1275|1274|10296
1653315320000|2022-05-23 14:15:20|1275|1274|1275|1274|1275|1274|1275|1274|6621
1653315330000|2022-05-23 14:15:30|1276|1275|1276|1275|1277|1276|1276|1275|15113
1653315340000|2022-05-23 14:15:40|1275|1274|1277|1276|1277|1276|1275|1274|36094
1653315350000|2022-05-23 14:15:50|1278|1277|1278|1277|1278|1277|1277|1277|16945
1653315360000|2022-05-23 14:16:00|1279|1278|1279|1278|1279|1278|1278|1277|6147
1653315370000|2022-05-23 14:16:10|1280|1279|1278|1277|1280|1279|1277|1276|10030
1653315380000|2022-05-23 14:16:20|1277|1276|1276|1275|1277|1276|1275|1274|11821
1653315390000|2022-05-23 14:16:30|||||||||1488
1653315400000|2022-05-23 14:16:40|1275|1274|1272|1271|1275|1274|1272|1271|4442
1653315410000|2022-05-23 14:16:50|1271|1270|1270|1269|1271|1270|1269|1268|50345
1653315420000|2022-05-23 14:17:00|1271|1270|1270|1269|1271|1270|1270|1269|18273
1653315430000|2022-05-23 14:17:10|1269|1268|1270|1269|1270|1269|1268|1267|19465
1653315440000|2022-05-23 14:17:20|1271|1270|1274|1273|1275|1274|1271|1270|13037
1653315450000|2022-05-23 14:17:30|1275|1274|1274|1273|1275|1274|1274|1273|14587
1653315460000|2022-05-23 14:17:40|1275|1274|1280|1279|1280|1279|1275|1274|15188
1653315470000|2022-05-23 14:17:50|1279|1278|1280|1279|1281|1280|1279|1278|66465
1653315480000|2022-05-23 14:18:00|1279|1278|1276|1275|1279|1278|1276|1275|111967
1653315490000|2022-05-23 14:18:10|1275|1274|1275|1274|1276|1275|1275|1274|49618
1653315500000|2022-05-23 14:18:20|1274|1273|1275|1274|1276|1275|1274|1273|10725
1653315510000|2022-05-23 14:18:30|1276|1275|1276|1275|1277|1276|1276|1275|9359
1653315520000|2022-05-23 14:18:40|1277|1276|1277|1276|1277|1276|1277|1276|12975
1653315530000|2022-05-23 14:18:50|1278|1277|1278|1277|1278|1277|1277|1276|5191
1653315540000|2022-05-23 14:19:00|1277|1276|1276|1275|1277|1276|1275|1274|19872
1653315550000|2022-05-23 14:19:10|1277|1276|1278|1277|1279|1278|1277|1276|19823
1653315560000|2022-05-23 14:19:20|1277|1276|1279|1278|1279|1278|1277|1276|23042
1653315570000|2022-05-23 14:19:30|1280|1279|1278|1277|1280|1279|1278|1277|8280
1653315580000|2022-05-23 14:19:40|1279|1278|1279|1278|1279|1278|1278|1277|8095
1653315590000|2022-05-23 14:19:50|1280|1279|1280|1279|1281|1280|1279|1279|20520
1653315600000|2022-05-23 14:20:00|1279|1278|1276|1275|1279|1278|1276|1275|20893
1653315610000|2022-05-23 14:20:10|1277|1276|1276|1275|1277|1276|1276|1275|12803
1653315620000|2022-05-23 14:20:20|1277|1276|1277|1276|1277|1276|1277|1276|7580
1653315630000|2022-05-23 14:20:30|1276|1275|1276|1275|1276|1275|1276|1275|5305
1653315640000|2022-05-23 14:20:40|1275|1274|1276|1275|1276|1275|1275|1274|9069
1653315650000|2022-05-23 14:20:50|1275|1274|1276|1275|1276|1275|1275|1274|5509
1653315660000|2022-05-23 14:21:00|1277|1276|1274|1273|1277|1276|1273|1272|44443
1653315670000|2022-05-23 14:21:10|1275|1274|1274|1273|1275|1274|1274|1273|13412
1653315680000|2022-05-23 14:21:20|1275|1274|1274|1273|1275|1274|1274|1273|7602
1653315690000|2022-05-23 14:21:30|1275|1274|1276|1275|1276|1275|1275|1274|43578
1653315700000|2022-05-23 14:21:40|1275|1274|1276|1275|1276|1275|1275|1274|5700
1653315710000|2022-05-23 14:21:50|1275|1274|1275|1274|1275|1274|1274|1273|2945
1653315720000|2022-05-23 14:22:00|1274|1273|1278|1277|1278|1277|1274|1273|23548
1653315730000|2022-05-23 14:22:10|1279|1278|1279|1278|1279|1278|1277|1276|17481
1653315740000|2022-05-23 14:22:20|1278|1277|1280|1279|1280|1279|1278|1277|22942
1653315750000|2022-05-23 14:22:30|1281|1280|1284|1283|1284|1283|1281|1280|9985
1653315760000|2022-05-23 14:22:40|1283|1282|1283|1282|1283|1282|1283|1282|5451
1653315770000|2022-05-23 14:22:50|1284|1283|1283|1282|1284|1283|1282|1281|17530
1653315780000|2022-05-23 14:23:00|1284|1283|1284|1283|1285|1284|1283|1282|34838
1653315790000|2022-05-23 14:23:10|1285|1284|1284|1283|1285|1284|1283|1282|10398
1653315800000|2022-05-23 14:23:20|1283|1282|1280|1279|1283|1282|1280|1279|220943
1653315810000|2022-05-23 14:23:30|1279|1278|1280|1279|1280|1279|1279|1278|24612
1653315820000|2022-05-23 14:23:40|1279|1278|1280|1279|1280|1279|1279|1278|11343
1653315830000|2022-05-23 14:23:50|||||||||773
1653315840000|2022-05-23 14:24:00|1281|1280|1280|1279|1281|1280|1279|1278|28585
1653315850000|2022-05-23 14:24:10|1281|1280|1279|1278|1281|1280|1279|1278|15344
1653315860000|2022-05-23 14:24:20|1280|1279|1280|1279|1280|1279|1279|1278|9295
1653315870000|2022-05-23 14:24:30|||||||||1700
1653315880000|2022-05-23 14:24:40|1281|1280|1281|1280|1281|1280|1281|1280|11931
1653315890000|2022-05-23 14:24:50|1282|1281|1281|1280|1282|1281|1280|1279|6961
1653315900000|2022-05-23 14:25:00|1282|1281|1280|1279|1282|1281|1280|1279|4046
1653315910000|2022-05-23 14:25:10|1279|1278|1278|1277|1279|1278|1278|1277|23695
1653315920000|2022-05-23 14:25:20|1277|1276|1277|1276|1277|1276|1277|1276|9842
1653315930000|2022-05-23 14:25:30|1276|1275|1275|1274|1276|1275|1275|1274|26535
1653315940000|2022-05-23 14:25:40|1274|1273|1274|1273|1274|1273|1274|1273|2401
1653315950000|2022-05-23 14:25:50|1273|1272|1274|1273|1274|1273|1273|1272|28772
1653315960000|2022-05-23 14:26:00|1275|1274|1277|1276|1277|1276|1275|1274|10573
1653315970000|2022-05-23 14:26:10|1278|1277|1277|1276|1278|1277|1277|1276|3758
1653315980000|2022-05-23 14:26:20|1278|1277|1277|1276|1278|1277|1277|1276|5520
1653315990000|2022-05-23 14:26:30|1278|1277|1279|1278|1279|1278|1278|1277|25998
1653316000000|2022-05-23 14:26:40|1278|1277|1279|1278|1280|1279|1278|1277|5828
1653316010000|2022-05-23 14:26:50|1278|1277|1278|1277|1278|1277|1277|1276|7690
1653316020000|2022-05-23 14:27:00|1277|1276|1277|1276|1278|1277|1277|1276|9049
1653316030000|2022-05-23 14:27:10|1278|1277|1278|1277|1278|1277|1277|1276|1667
1653316040000|2022-05-23 14:27:20|1277|1276|1274|1273|1277|1276|1274|1273|5022
1653316050000|2022-05-23 14:27:30|1273|1272|1272|1271|1273|1272|1272|1271|19231
1653316060000|2022-05-23 14:27:40|1271|1270|1270|1269|1271|1270|1270|1269|25785
1653316070000|2022-05-23 14:27:50|1269|1268|1270|1269|1270|1269|1269|1268|19243
1653316080000|2022-05-23 14:28:00|1271|1270|1271|1270|1272|1271|1271|1270|17417
1653316090000|2022-05-23 14:28:10|1270|1269|1271|1270|1271|1271|1270|1269|9179
1653316100000|2022-05-23 14:28:20|1272|1271|1272|1271|1272|1271|1272|1271|596
1653316110000|2022-05-23 14:28:30|1273|1272|1273|1272|1273|1272|1272|1271|15446
1653316120000|2022-05-23 14:28:40|1272|1271|1273|1272|1274|1273|1272|1271|13754
1653316130000|2022-05-23 14:28:50|1272|1271|1273|1272|1273|1272|1272|1271|23229
1653316140000|2022-05-23 14:29:00|1272|1271|1272|1271|1272|1271|1272|1271|17038
1653316150000|2022-05-23 14:29:10|1273|1272|1274|1273|1274|1273|1273|1272|4458
1653316160000|2022-05-23 14:29:20|1275|1274|1278|1277|1279|1278|1275|1274|35682
1653316170000|2022-05-23 14:29:30|1279|1278|1279|1278|1280|1279|1278|1277|20056
1653316180000|2022-05-23 14:29:40|1278|1277|1282|1281|1282|1281|1278|1277|28896
1653316190000|2022-05-23 14:29:50|1283|1282|1287|1286|1287|1286|1283|1282|32190
1653316200000|2022-05-23 14:30:00|1288|1287|1287|1286|1290|1289|1287|1286|62347
1653316210000|2022-05-23 14:30:10|1288|1287|1286|1285|1288|1287|1284|1283|27851
1653316220000|2022-05-23 14:30:20|1285|1284|1283|1282|1285|1284|1283|1282|8502
1653316230000|2022-05-23 14:30:30|1284|1283|1286|1285|1287|1286|1284|1283|33219
1653316240000|2022-05-23 14:30:40|1285|1284|1286|1285|1287|1286|1285|1284|17223
1653316250000|2022-05-23 14:30:50|1287|1286|1284|1283|1287|1286|1284|1283|26340
1653316260000|2022-05-23 14:31:00|1285|1284|1283|1282|1285|1284|1283|1282|11227
1653316270000|2022-05-23 14:31:10|1284|1283|1284|1283|1284|1283|1283|1282|38895
1653316280000|2022-05-23 14:31:20|1283|1282|1284|1283|1285|1284|1283|1282|10661
1653316290000|2022-05-23 14:31:30|1285|1284|1286|1285|1286|1285|1284|1284|9613
1653316300000|2022-05-23 14:31:40|1287|1286|1290|1289|1290|1289|1287|1286|18880
1653316310000|2022-05-23 14:31:50|1291|1290|1290|1289|1291|1290|1289|1288|37681
1653316320000|2022-05-23 14:32:00|1291|1290|1290|1289|1291|1290|1290|1289|10100
1653316330000|2022-05-23 14:32:10|1291|1290|1291|1290|1292|1291|1291|1290|6707
1653316340000|2022-05-23 14:32:20|||||||||6888
1653316350000|2022-05-23 14:32:30|1292|1291|1290|1289|1292|1291|1290|1289|23191
1653316360000|2022-05-23 14:32:40|1291|1290|1291|1290|1292|1291|1291|1290|12929
1653316370000|2022-05-23 14:32:50|1292|1291|1292|1291|1292|1291|1291|1290|43686
1653316380000|2022-05-23 14:33:00|1291|1290|1293|1292|1293|1292|1291|1290|20806
1653316390000|2022-05-23 14:33:10|||||||||18842
1653316400000|2022-05-23 14:33:20|1294|1293|1294|1293|1295|1294|1294|1293|10787
1653316410000|2022-05-23 14:33:30|1293|1292|1294|1293|1294|1293|1292|1291|53492
1653316420000|2022-05-23 14:33:40|1293|1292|1293|1292|1293|1292|1293|1292|6787
1653316430000|2022-05-23 14:33:50|1292|1291|1293|1292|1293|1292|1292|1291|21129
1653316440000|2022-05-23 14:34:00|1292|1291|1292|1291|1292|1291|1292|1291|24037
1653316450000|2022-05-23 14:34:10|1291|1290|1293|1292|1293|1292|1291|1290|21495
1653316460000|2022-05-23 14:34:20|1292|1291|1291|1290|1292|1291|1290|1289|36300
1653316470000|2022-05-23 14:34:30|1290|1289|1288|1287|1290|1289|1288|1287|38264
1653316480000|2022-05-23 14:34:40|||||||||19450
1653316490000|2022-05-23 14:34:50|1289|1288|1289|1288|1289|1288|1288|1287|25307
1653316500000|2022-05-23 14:35:00|1290|1289|1288|1287|1290|1289|1288|1287|16258
1653316510000|2022-05-23 14:35:10|1287|1286|1287|1286|1288|1287|1287|1286|18860
1653316520000|2022-05-23 14:35:20|1288|1287|1288|1287|1288|1287|1288|1287|6839
1653316530000|2022-05-23 14:35:30|1289|1288|1289|1288|1290|1289|1289|1288|35721
1653316540000|2022-05-23 14:35:40|1290|1289|1290|1289|1290|1289|1289|1289|9713
1653316550000|2022-05-23 14:35:50|1291|1290|1291|1290|1291|1290|1291|1290|17287
1653316560000|2022-05-23 14:36:00|1292|1291|1288|1287|1292|1291|1288|1287|16532
1653316570000|2022-05-23 14:36:10|1289|1288|1290|1289|1290|1289|1289|1288|21038
1653316580000|2022-05-23 14:36:20|1289|1288|1289|1288|1289|1288|1289|1288|6467
1653316590000|2022-05-23 14:36:30|1288|1287|1286|1285|1288|1287|1286|1285|16383
1653316600000|2022-05-23 14:36:40|1287|1286|1289|1288|1289|1288|1287|1286|29356
1653316610000|2022-05-23 14:36:50|1288|1287|1288|1287|1288|1287|1288|1287|5301
1653316620000|2022-05-23 14:37:00|1289|1288|1290|1289|1290|1289|1289|1288|13441
1653316630000|2022-05-23 14:37:10|1289|1288|1288|1287|1290|1289|1288|1287|43167
1653316640000|2022-05-23 14:37:20|1289|1288|1288|1287|1289|1288|1288|1287|26894
1653316650000|2022-05-23 14:37:30|1287|1286|1286|1285|1287|1286|1286|1285|14052
1653316660000|2022-05-23 14:37:40|1285|1284|1286|1285|1286|1285|1285|1284|16309
1653316670000|2022-05-23 14:37:50|1285|1284|1284|1283|1285|1284|1284|1283|15977
1653316680000|2022-05-23 14:38:00|1285|1284|1284|1283|1285|1284|1284|1283|13072
1653316690000|2022-05-23 14:38:10|1285|1284|1284|1283|1285|1284|1284|1283|11739
1653316700000|2022-05-23 14:38:20|||||||||3485
1653316710000|2022-05-23 14:38:30|1285|1284|1285|1284|1285|1284|1285|1284|8703
1653316720000|2022-05-23 14:38:40|1284|1283|1286|1285|1286|1285|1284|1283|13485
1653316730000|2022-05-23 14:38:50|1287|1286|1287|1286|1288|1287|1287|1286|15659
1653316740000|2022-05-23 14:39:00|1288|1287|1289|1288|1289|1288|1288|1287|11689
1653316750000|2022-05-23 14:39:10|1288|1287|1288|1287|1288|1287|1288|1287|4327
1653316760000|2022-05-23 14:39:20|||||||||1525
1653316770000|2022-05-23 14:39:30|1289|1288|1289|1288|1289|1288|1289|1288|12238
1653316780000|2022-05-23 14:39:40|1288|1287|1289|1288|1289|1288|1288|1287|6354
1653316790000|2022-05-23 14:39:50|1288|1287|1287|1286|1288|1287|1287|1286|11963
1653316800000|2022-05-23 14:40:00|1286|1285|1287|1286|1287|1286|1286|1285|21284
1653316810000|2022-05-23 14:40:10|1288|1287|1288|1287|1288|1287|1288|1287|3974
1653316820000|2022-05-23 14:40:20|1289|1288|1290|1289|1290|1289|1289|1288|24166
1653316830000|2022-05-23 14:40:30|1291|1290|1290|1289|1291|1290|1290|1289|22817
1653316840000|2022-05-23 14:40:40|1289|1288|1290|1289|1290|1289|1289|1288|28572
1653316850000|2022-05-23 14:40:50|1289|1288|1289|1288|1289|1288|1288|1287|24314
1653316860000|2022-05-23 14:41:00|1290|1289|1290|1289|1290|1289|1290|1289|4171
1653316870000|2022-05-23 14:41:10|||||||||1203
1653316880000|2022-05-23 14:41:20|1289||1290||1290||1289||27312
1653316890000|2022-05-23 14:41:30|1289|1288|1289|1288|1289|1288|1289|1288|18938
1653316900000|2022-05-23 14:41:40|1288|1287|1286|1285|1288|1287|1286|1285|12498
1653316910000|2022-05-23 14:41:50|1285|1284|1284|1283|1285|1284|1283|1282|58139
1653316920000|2022-05-23 14:42:00|1283|1282|1283|1282|1285|1284|1283|1282|26339
1653316930000|2022-05-23 14:42:10|1282|1281|1283|1282|1283|1282|1281|1280|23061
1653316940000|2022-05-23 14:42:20|1284|1283|1284|1283|1285|1284|1284|1283|9891
1653316950000|2022-05-23 14:42:30|1285|1284|1283|1282|1285|1284|1282|1281|25869
1653316960000|2022-05-23 14:42:40|1284|1283|1284|1283|1284|1283|1284|1283|6509
1653316970000|2022-05-23 14:42:50|1283|1282|1283|1282|1283|1282|1283|1282|11889
1653316980000|2022-05-23 14:43:00|1284|1283|1284|1283|1284|1283|1283|1283|5770
1653316990000|2022-05-23 14:43:10|1283|1282|1283|1282|1283|1282|1283|1282|2700
1653317000000|2022-05-23 14:43:20|||||||||6900
1653317010000|2022-05-23 14:43:30|1282|1281|1282|1281|1283|1282|1281|1280|35162
1653317020000|2022-05-23 14:43:40|||||||||150
1653317030000|2022-05-23 14:43:50|1281|1280|1283|1282|1283|1282|1281|1280|11775
1653317040000|2022-05-23 14:44:00|1284|1283|1285|1284|1285|1284|1284|1283|13837
1653317050000|2022-05-23 14:44:10|1284|1283|1284|1283|1284|1283|1283|1282|26262
1653317060000|2022-05-23 14:44:20|||||||||8281
1653317070000|2022-05-23 14:44:30|1283|1282|1282|1281|1283|1282|1282|1281|8017
1653317080000|2022-05-23 14:44:40|||||||||7600
1653317090000|2022-05-23 14:44:50|1283|1282|1283|1282|1283|1282|1282|1281|20805
1653317100000|2022-05-23 14:45:00|1284|1283|1283|1282|1284|1283|1283|1282|17983
1653317110000|2022-05-23 14:45:10|1282|1281|1283|1282|1283|1282|1282|1281|8423
1653317120000|2022-05-23 14:45:20|1284|1283|1284|1283|1284|1283|1284|1283|22484
1653317130000|2022-05-23 14:45:30|1283|1282|1283|1282|1283|1282|1283|1282|5620
1653317140000|2022-05-23 14:45:40|1284|1283|1284|1283|1284|1283|1284|1283|9823
1653317150000|2022-05-23 14:45:50|||||||||3898
1653317160000|2022-05-23 14:46:00|1285|1284|1285|1284|1285|1284|1285|1284|9691
1653317170000|2022-05-23 14:46:10|1284|1283|1282|1281|1284|1283|1282|1281|20936
1653317180000|2022-05-23 14:46:20|1281|1280|1281|1280|1281|1280|1281|1280|20049
1653317190000|2022-05-23 14:46:30|1280|1279|1279|1278|1280|1279|1279|1278|25881
1653317200000|2022-05-23 14:46:40|1278|1277|1277|1276|1278|1277|1277|1276|15975
1653317210000|2022-05-23 14:46:50|1276|1275|1277|1276|1277|1276|1276|1275|14831
1653317220000|2022-05-23 14:47:00|1276|1275|1274|1273|1276|1275|1274|1273|26258
1653317230000|2022-05-23 14:47:10|1275|1274|1277|1276|1277|1276|1274|1274|29993
1653317240000|2022-05-23 14:47:20|1278|1277|1278|1277|1279|1278|1278|1277|15696
1653317250000|2022-05-23 14:47:30|1279|1278|1279|1278|1279|1278|1279|1278|8062
1653317260000|2022-05-23 14:47:40|1280|1279|1281|1280|1281|1280|1279|1278|19685
1653317270000|2022-05-23 14:47:50|1282|1281|1282|1281|1284|1283|1281|1281|24524
1653317280000|2022-05-23 14:48:00|1283|1282|1285|1284|1285|1284|1283|1282|9910
1653317290000|2022-05-23 14:48:10|1284|1283|1285|1284|1285|1284|1284|1283|7286
1653317300000|2022-05-23 14:48:20|||||||||8600
1653317310000|2022-05-23 14:48:30|1284|1283|1286|1285|1286|1285|1284|1283|18408
1653317320000|2022-05-23 14:48:40|1287|1286|1287|1286|1287|1286|1286|1286|4822
1653317330000|2022-05-23 14:48:50|1288|1287|1287|1286|1288|1287|1287|1286|7843
1653317340000|2022-05-23 14:49:00|1286|1285|1286|1285|1286|1285|1284|1283|46755
1653317350000|2022-05-23 14:49:10|1285|1284|1283|1282|1285|1284|1283|1282|7774
1653317360000|2022-05-23 14:49:20|1282|1281|1282|1281|1283|1282|1282|1281|5224
1653317370000|2022-05-23 14:49:30|1281|1280|1281|1280|1282|1281|1281|1280|8962
1653317380000|2022-05-23 14:49:40|1280|1279|1280|1279|1280|1279|1280|1279|14463
1653317390000|2022-05-23 14:49:50|1279|1278|1279|1278|1279|1278|1279|1278|4946
1653317400000|2022-05-23 14:50:00|1278|1277|1277|1276|1278|1277|1277|1276|33080
1653317410000|2022-05-23 14:50:10|1278|1277|1279|1278|1280|1279|1278|1277|51528
1653317420000|2022-05-23 14:50:20|1278|1277|1278|1277|1278|1277|1277|1276|14896
1653317430000|2022-05-23 14:50:30|1277|1276|1277|1276|1277|1276|1277|1276|11078
1653317440000|2022-05-23 14:50:40|1278|1277|1278|1277|1278|1277|1278|1277|18185
1653317450000|2022-05-23 14:50:50|||||||||1214
1653317460000|2022-05-23 14:51:00|1279|1278|1277|1276|1279|1278|1277|1276|33325
1653317470000|2022-05-23 14:51:10|1276|1275|1275|1274|1276|1275|1275|1274|21406
1653317480000|2022-05-23 14:51:20|1276|1275|1275|1274|1276|1275|1275|1274|33882
1653317490000|2022-05-23 14:51:30|1274|1273|1273|1272|1274|1273|1273|1272|41023
1653317500000|2022-05-23 14:51:40|1274|1273|1274|1273|1274|1273|1273|1272|9923
1653317510000|2022-05-23 14:51:50|1273|1272|1274|1273|1274|1273|1273|1272|22178
1653317520000|2022-05-23 14:52:00|1275|1274|1276|1275|1276|1275|1275|1274|10788
1653317530000|2022-05-23 14:52:10|1275|1274|1274|1273|1275|1274|1274|1273|9900
1653317540000|2022-05-23 14:52:20|1275|1274|1275|1274|1275|1274|1274|1273|27441
1653317550000|2022-05-23 14:52:30|1274|1273|1274|1273|1274|1273|1273|1272|21471
1653317560000|2022-05-23 14:52:40|1273|1272|1273|1272|1273|1272|1273|1272|5201
1653317570000|2022-05-23 14:52:50|1272|1271|1270|1269|1272|1271|1269|1268|34922
1653317580000|2022-05-23 14:53:00|1269|1268|1271|1270|1271|1270|1269|1268|27198
1653317590000|2022-05-23 14:53:10|1272|1271|1273|1272|1273|1272|1272|1271|23740
1653317600000|2022-05-23 14:53:20|1272|1271|1272|1271|1273|1272|1272|1271|3904
1653317610000|2022-05-23 14:53:30|1273|1272|1274|1273|1274|1273|1272|1272|4410
1653317620000|2022-05-23 14:53:40|1273|1272|1275|1274|1275|1274|1273|1272|12730
1653317630000|2022-05-23 14:53:50|1274|1273|1275|1274|1275|1274|1274|1273|7655
1653317640000|2022-05-23 14:54:00|1276|1275|1276|1275|1277|1276|1276|1275|21106
1653317650000|2022-05-23 14:54:10|1275|1274|1275|1274|1275|1274|1275|1274|21499
1653317660000|2022-05-23 14:54:20|||||||||3400
1653317670000|2022-05-23 14:54:30|||||||||803
1653317680000|2022-05-23 14:54:40|1276|1275|1276|1275|1276|1275|1276|1275|11366
1653317690000|2022-05-23 14:54:50|1277|1276|1277|1276|1277|1276|1277|1276|9447
1653317700000|2022-05-23 14:55:00|1276|1275|1275|1274|1276|1275|1275|1274|13579
1653317710000|2022-05-23 14:55:10|1276|1275|1278|1277|1278|1277|1276|1275|20533
1653317720000|2022-05-23 14:55:20|||||||||7400
1653317730000|2022-05-23 14:55:30|1277|1276|1277|1276|1277|1276|1277|1276|9701
1653317740000|2022-05-23 14:55:40|1276|1275|1276|1275|1277|1276|1276|1275|6802
1653317750000|2022-05-23 14:55:50|1277|1276|1277|1276|1277|1276|1276|1275|15590
1653317760000|2022-05-23 14:56:00|||||||||3700
1653317770000|2022-05-23 14:56:10|1276|1275|1277|1276|1277|1276|1276|1275|13794
1653317780000|2022-05-23 14:56:20|1278|1277|1278|1277|1278|1277|1278|1277|8989
1653317790000|2022-05-23 14:56:30|||||||||900
1653317800000|2022-05-23 14:56:40|1279|1278|1278|1277|1279|1278|1278|1277|14200
1653317810000|2022-05-23 14:56:50|1279|1278|1277|1276|1279|1278|1277|1276|9824
1653317820000|2022-05-23 14:57:00|1278|1277|1278|1277|1278|1277|1278|1277|4270
1653317830000|2022-05-23 14:57:10|1279|1278|1278|1277|1279|1278|1278|1277|13843
1653317840000|2022-05-23 14:57:20|1279|1278|1279|1278|1279|1278|1279|1278|3871
1653317850000|2022-05-23 14:57:30|||||||||2210
1653317860000|2022-05-23 14:57:40|1278|1277|1278|1277|1278|1277|1278|1277|18839
1653317870000|2022-05-23 14:57:50|1277|1276|1278|1277|1278|1277|1276|1275|21201
1653317880000|2022-05-23 14:58:00|1277|1276|1278|1277|1278|1277|1277|1276|2980
1653317890000|2022-05-23 14:58:10|1277|1276|1279|1278|1279|1278|1277|1276|17276
1653317900000|2022-05-23 14:58:20|1280|1279|1280|1279|1280|1279|1280|1279|10359
1653317910000|2022-05-23 14:58:30|1281|1280|1280|1279|1282|1281|1280|1279|30210
1653317920000|2022-05-23 14:58:40|1279|1278|1280|1279|1280|1279|1279|1278|29792
1653317930000|2022-05-23 14:58:50|1279|1278|1281|1280|1281|1280|1279|1278|12019
1653317940000|2022-05-23 14:59:00|1282|1281|1282|1281|1283|1282|1281|1280|22073
1653317950000|2022-05-23 14:59:10|1281|1280|1281|1280|1281|1280|1281|1280|17979
1653317960000|2022-05-23 14:59:20|||||||||13405
1653317970000|2022-05-23 14:59:30|1282|1281|1281|1280|1282|1281|1281|1280|34873
1653317980000|2022-05-23 14:59:40|||||||||20348
1653317990000|2022-05-23 14:59:50|1282|1281|1281|1280|1282|1281|1281|1280|7316
1653318000000|2022-05-23 15:00:00|1282|1281|1281|1280|1282|1281|1281|1280|12013
1653318010000|2022-05-23 15:00:10|1280|1279|1280|1279|1280|1279|1280|1279|12986
1653318020000|2022-05-23 15:00:20|||||||||22756
1653318030000|2022-05-23 15:00:30|1281|1280|1280|1279|1281|1280|1280|1279|31694
1653318040000|2022-05-23 15:00:40|||||||||1700
1653318050000|2022-05-23 15:00:50|1279|1278|1279|1278|1279|1278|1279|1278|16105
1653318060000|2022-05-23 15:01:00|1280|1279|1280|1279|1280|1279|1280|1279|12780
1653318070000|2022-05-23 15:01:10|1281|1280|1280|1279|1281|1280|1280|1279|32695
1653318080000|2022-05-23 15:01:20|1281|1280|1281|1280|1282|1281|1281|1280|10661
1653318090000|2022-05-23 15:01:30|1282|1281|1283|1282|1283|1282|1282|1281|29853
1653318100000|2022-05-23 15:01:40|1284|1283|1287|1286|1287|1286|1284|1283|19212
1653318110000|2022-05-23 15:01:50|1286|1285|1286|1285|1287|1286|1286|1285|26938
1653318120000|2022-05-23 15:02:00|1285|1284|1285|1284|1285|1284|1285|1284|11168
1653318130000|2022-05-23 15:02:10|1284|1283|1284|1283|1284|1283|1284|1283|1632
1653318140000|2022-05-23 15:02:20|1285|1284|1284|1283|1285|1284|1284|1283|6615
1653318150000|2022-05-23 15:02:30|1283|1282|1283|1282|1283|1282|1283|1282|6900
1653318160000|2022-05-23 15:02:40|1284|1283|1284|1283|1284|1283|1284|1283|43587
1653318170000|2022-05-23 15:02:50|1285|1284|1286|1285|1286|1285|1285|1284|10969
1653318180000|2022-05-23 15:03:00|1287|1286|1287|1286|1287|1286|1286|1285|5980
1653318190000|2022-05-23 15:03:10|1288|1287|1289|1288|1289|1288|1288|1287|15829
1653318200000|2022-05-23 15:03:20|1290|1289|1290|1289|1290|1289|1290|1289|41339
1653318210000|2022-05-23 15:03:30|1291|1290|1290|1289|1291|1290|1290|1289|33230
1653318220000|2022-05-23 15:03:40|||||||||7750
1653318230000|2022-05-23 15:03:50|1291|1290|1291|1290|1291|1290|1291|1290|10296
1653318240000|2022-05-23 15:04:00|1292|1291|1291|1290|1292|1291|1290|1289|20870
1653318250000|2022-05-23 15:04:10|1290|1289|1291|1290|1291|1290|1290|1289|20152
1653318260000|2022-05-23 15:04:20|||||||||1800
1653318270000|2022-05-23 15:04:30|1292|1291|1291|1290|1292|1291|1291|1290|6446
1653318280000|2022-05-23 15:04:40|1292|1291|1292|1291|1292|1291|1292|1291|14055
1653318290000|2022-05-23 15:04:50|1291|1290|1291|1290|1291|1290|1291|1290|4858
1653318300000|2022-05-23 15:05:00|||||||||17595
1653318310000|2022-05-23 15:05:10|||||||||23070
1653318320000|2022-05-23 15:05:20|1290|1289|1290|1289|1291|1290|1290|1289|34077
1653318330000|2022-05-23 15:05:30|||||||||6994
1653318340000|2022-05-23 15:05:40|||||||||4624
1653318350000|2022-05-23 15:05:50|1291|1290|1291|1290|1291|1290|1290|1290|15366
1653318360000|2022-05-23 15:06:00|1292|1291|1293|1292|1293|1292|1292|1291|39017
1653318370000|2022-05-23 15:06:10|1294|1293|1293|1292|1294|1293|1293|1292|39998
1653318380000|2022-05-23 15:06:20|1294|1293|1293|1292|1294|1293|1293|1292|12128
1653318390000|2022-05-23 15:06:30|1294|1293|1294|1293|1295|1294|1294|1293|23973
1653318400000|2022-05-23 15:06:40|1293|1292|1294|1293|1294|1293|1293|1292|12129
1653318410000|2022-05-23 15:06:50|1293|1292|1292|1291|1293|1292|1292|1291|5587
1653318420000|2022-05-23 15:07:00|1291|1290|1291|1290|1292|1291|1291|1290|8663
1653318430000|2022-05-23 15:07:10|||||||||5700
1653318440000|2022-05-23 15:07:20|1290|1289|1290|1289|1291|1290|1290|1289|12377
1653318450000|2022-05-23 15:07:30|1291|1290|1291|1290|1291|1290|1291|1290|10903
1653318460000|2022-05-23 15:07:40|1290|1289|1289|1288|1290|1289|1289|1288|3131
1653318470000|2022-05-23 15:07:50|1288|1287|1288|1287|1288|1287|1288|1287|6500
1653318480000|2022-05-23 15:08:00|1289|1288|1288|1287|1290|1289|1288|1287|13720
1653318490000|2022-05-23 15:08:10|1289|1288|1289|1288|1289|1288|1288|1288|14523
1653318500000|2022-05-23 15:08:20|||||||||4800
1653318510000|2022-05-23 15:08:30|||||||||3000
1653318520000|2022-05-23 15:08:40|1288|1287|1287|1286|1288|1287|1287|1286|8036
1653318530000|2022-05-23 15:08:50|1286|1285|1286|1285|1286|1286|1286|1285|17107
1653318540000|2022-05-23 15:09:00|1287|1286|1287|1286|1287|1286|1286|1286|14748
1653318550000|2022-05-23 15:09:10|||||||||9000
1653318560000|2022-05-23 15:09:20|1288|1287|1287|1286|1288|1287|1287|1286|17158
1653318570000|2022-05-23 15:09:30|1288|1287|1287|1286|1288|1287|1287|1286|28698
1653318580000|2022-05-23 15:09:40|1286|1285|1286|1285|1286|1285|1286|1285|2900
1653318590000|2022-05-23 15:09:50|||||||||5420
1653318600000|2022-05-23 15:10:00|1287|1286|1286|1285|1287|1286|1286|1285|22106
1653318610000|2022-05-23 15:10:10|1287|1286|1287|1286|1287|1286|1286|1286|22107
1653318620000|2022-05-23 15:10:20|1286|1285|1286|1285|1286|1286|1286|1285|21664
1653318630000|2022-05-23 15:10:30|1287|1286|1287|1286|1287|1286|1287|1286|6450
1653318640000|2022-05-23 15:10:40|1286|1285|1286|1285|1286|1285|1285|1284|20480
1653318650000|2022-05-23 15:10:50|1285|1284|1285|1284|1285|1284|1285|1284|4466
1653318660000|2022-05-23 15:11:00|1284|1283|1283|1282|1284|1283|1282|1281|24316
1653318670000|2022-05-23 15:11:10|||||||||7251
1653318680000|2022-05-23 15:11:20|1282|1281|1283|1282|1283|1282|1282|1281|9628
1653318690000|2022-05-23 15:11:30|||||||||1700
1653318700000|2022-05-23 15:11:40|||||||||5740
1653318710000|2022-05-23 15:11:50|||||||||200
1653318720000|2022-05-23 15:12:00|1284|1283|1284|1283|1285|1284|1283|1282|46689
1653318730000|2022-05-23 15:12:10|1285|1284|1285|1284|1286|1285|1285|1284|28840
1653318740000|2022-05-23 15:12:20|1284|1283|1285|1284|1285|1284|1284|1283|55055
1653318750000|2022-05-23 15:12:30|1286|1285|1286|1285|1286|1285|1286|1285|10029
1653318760000|2022-05-23 15:12:40|1285|1284|1285|1284|1285|1284|1285|1284|8692
1653318770000|2022-05-23 15:12:50|1284|1283|1285|1284|1285|1284|1284|1283|10005
1653318780000|2022-05-23 15:13:00|1286|1285|1285|1284|1286|1285|1285|1284|17026
1653318790000|2022-05-23 15:13:10|||||||||9124
1653318800000|2022-05-23 15:13:20|1286|1285|1286|1285|1286|1285|1285|1285|10188
1653318810000|2022-05-23 15:13:30|||||||||5700
1653318820000|2022-05-23 15:13:40|1285|1284|1285|1284|1285|1284|1285|1284|12000
1653318830000|2022-05-23 15:13:50|1286|1285|1287|1286|1287|1286|1286|1285|18386
1653318840000|2022-05-23 15:14:00|||||||||8310
1653318850000|2022-05-23 15:14:10|1288|1287|1288|1287|1288|1287|1288|1287|4595
1653318860000|2022-05-23 15:14:20|1289|1288|1288|1287|1289|1288|1288|1287|6951
1653318870000|2022-05-23 15:14:30|1289|1288|1289|1288|1289|1288|1289|1288|12053
1653318880000|2022-05-23 15:14:40|1290|1289|1290|1289|1290|1289|1290|1289|5671
1653318890000|2022-05-23 15:14:50|1291|1290|1292|1291|1292|1291|1290|1290|15542
1653318900000|2022-05-23 15:15:00|1293|1292|1292|1291|1293|1292|1292|1291|29316
1653318910000|2022-05-23 15:15:10|1291|1290|1290|1289|1291|1290|1290|1289|20639
1653318920000|2022-05-23 15:15:20|1291|1290|1291|1290|1291|1290|1290|1290|9472
1653318930000|2022-05-23 15:15:30|1290|1289|1290|1289|1290|1289|1290|1289|24845
1653318940000|2022-05-23 15:15:40|1289|1288|1290|1289|1290|1289|1289|1288|14775
1653318950000|2022-05-23 15:15:50|1289|1288|1289|1288|1289|1288|1289|1288|4405
1653318960000|2022-05-23 15:16:00|1290|1289|1290|1289|1290|1289|1289|1288|8429
1653318970000|2022-05-23 15:16:10|1291|1290|1291|1290|1291|1290|1291|1290|16437
1653318980000|2022-05-23 15:16:20|1292|1291|1292|1291|1292|1291|1291|1291|10935
1653318990000|2022-05-23 15:16:30|1291|1290|1291|1290|1291|1290|1291|1290|9834
1653319000000|2022-05-23 15:16:40|1290|1289|1291|1290|1291|1290|1290|1289|17854
1653319010000|2022-05-23 15:16:50|1290|1289|1290|1289|1290|1289|1290|1289|10524
1653319020000|2022-05-23 15:17:00|1291|1290|1290|1289|1291|1290|1290|1289|11488
1653319030000|2022-05-23 15:17:10|1291|1290|1291|1290|1291|1290|1290|1290|6672
1653319040000|2022-05-23 15:17:20|1290|1289|1288|1287|1290|1289|1288|1287|6263
1653319050000|2022-05-23 15:17:30|1289|1288|1289|1288|1289|1288|1289|1288|3165
1653319060000|2022-05-23 15:17:40|1290|1289|1290|1289|1290|1289|1290|1289|17260
1653319070000|2022-05-23 15:17:50|1289|1288|1290|1289|1290|1289|1289|1288|9621
1653319080000|2022-05-23 15:18:00|1289|1288|1290|1289|1290|1289|1289|1288|2455
1653319090000|2022-05-23 15:18:10|1291|1290|1291|1290|1291|1290|1291|1290|4781
1653319100000|2022-05-23 15:18:20|1292|1291|1290|1289|1292|1291|1290|1289|10869
1653319110000|2022-05-23 15:18:30|||||||||100
1653319120000|2022-05-23 15:18:40|||||||||10600
1653319130000|2022-05-23 15:18:50|1289|1288|1289|1288|1289|1288|1289|1288|10948
1653319140000|2022-05-23 15:19:00|1288|1287|1288|1287|1288|1287|1288|1287|6394
1653319150000|2022-05-23 15:19:10|||||||||3800
1653319160000|2022-05-23 15:19:20|||||||||1379
1653319170000|2022-05-23 15:19:30|||||||||17875
1653319180000|2022-05-23 15:19:40|1287|1286|1286|1285|1287|1286|1286|1285|35988
1653319190000|2022-05-23 15:19:50|1287|1286|1286|1285|1287|1286|1286|1285|29032
1653319200000|2022-05-23 15:20:00|1285|1284|1286|1285|1286|1285|1285|1284|20531
1653319210000|2022-05-23 15:20:10|1287|1286|1287|1286|1287|1286|1286|1286|2282
1653319220000|2022-05-23 15:20:20|1288|1287|1288|1287|1289|1288|1288|1287|17382
1653319230000|2022-05-23 15:20:30|1289|1288|1289|1288|1289|1288|1288|1288|2800
1653319240000|2022-05-23 15:20:40|1288|1287|1288|1287|1288|1287|1287|1286|13355
1653319250000|2022-05-23 15:20:50|||||||||8079
1653319260000|2022-05-23 15:21:00|1287|1286|1287|1286|1287|1286|1287|1286|7247
1653319270000|2022-05-23 15:21:10|1286|1285|1288|1287|1288|1287|1286|1285|17812
1653319280000|2022-05-23 15:21:20|1289|1288|1288|1287|1289|1288|1288|1287|7535
1653319290000|2022-05-23 15:21:30|1289|1288|1289|1288|1289|1288|1289|1288|2358
1653319300000|2022-05-23 15:21:40|1290|1289|1290|1289|1290|1289|1290|1289|20654
1653319310000|2022-05-23 15:21:50|||||||||2400
1653319320000|2022-05-23 15:22:00|1291|1290|1291|1290|1292|1291|1290|1290|34907
1653319330000|2022-05-23 15:22:10|1292|1291|1292|1291|1293|1292|1291|1291|86045
1653319340000|2022-05-23 15:22:20|1293|1292|1293|1292|1293|1292|1292|1292|12495
1653319350000|2022-05-23 15:22:30|1292|1291|1292|1291|1292|1291|1292|1291|21563
1653319360000|2022-05-23 15:22:40|1293|1292|1293|1292|1293|1292|1293|1292|11847
1653319370000|2022-05-23 15:22:50|1292|1291|1293|1292|1293|1292|1292|1291|3704
1653319380000|2022-05-23 15:23:00|1292|1291|1291|1290|1292|1291|1291|1290|14429
1653319390000|2022-05-23 15:23:10|1290|1289|1291|1290|1291|1290|1290|1289|23292
1653319400000|2022-05-23 15:23:20|1292|1291|1291|1290|1292|1291|1291|1290|35102
1653319410000|2022-05-23 15:23:30|||||||||2200
1653319420000|2022-05-23 15:23:40|1290|1289|1289|1288|1290|1289|1289|1288|9110
1653319430000|2022-05-23 15:23:50|1290|1289|1290|1289|1290|1289|1290|1289|6002
1653319440000|2022-05-23 15:24:00|||||||||10100
1653319450000|2022-05-23 15:24:10|1291|1290|1291|1290|1291|1290|1290|1290|9396
1653319460000|2022-05-23 15:24:20|||||||||2700
1653319470000|2022-05-23 15:24:30|||||||||4200
1653319480000|2022-05-23 15:24:40|||||||||2400
1653319490000|2022-05-23 15:24:50|||||||||463
1653319500000|2022-05-23 15:25:00|||||||||1875
1653319510000|2022-05-23 15:25:10|1290|1289|1289|1288|1290|1289|1289|1288|37030
1653319520000|2022-05-23 15:25:20|||||||||21821
1653319530000|2022-05-23 15:25:30|1290|1289|1290|1289|1290|1289|1290|1289|21091
1653319540000|2022-05-23 15:25:40|1291|1290|1291|1290|1291|1290|1291|1290|12829
1653319550000|2022-05-23 15:25:50|1292|1291|1292|1291|1292|1291|1292|1291|6029
1653319560000|2022-05-23 15:26:00|1291|1290|1291|1290|1291|1290|1291|1290|10251
1653319570000|2022-05-23 15:26:10|1292|1291|1291|1290|1292|1291|1291|1290|9413
1653319580000|2022-05-23 15:26:20|||||||||11000
1653319590000|2022-05-23 15:26:30|||||||||9229
1653319600000|2022-05-23 15:26:40|1292|1291|1292|1291|1292|1291|1292|1291|20237
1653319610000|2022-05-23 15:26:50|1293|1292|1293|1292|1293|1292|1293|1292|25731
1653319620000|2022-05-23 15:27:00|1294|1293|1294|1293|1295|1294|1294|1293|17565
1653319630000|2022-05-23 15:27:10|1293|1292|1293|1292|1293|1292|1293|1292|13019
1653319640000|2022-05-23 15:27:20|1292|1291|1292|1291|1292|1291|1291|1290|7826
1653319650000|2022-05-23 15:27:30|||||||||2468
1653319660000|2022-05-23 15:27:40|1291|1290|1291|1290|1291|1290|1291|1290|7306
1653319670000|2022-05-23 15:27:50|1292|1291|1291|1290|1292|1291|1291|1290|19965
1653319680000|2022-05-23 15:28:00|||||||||4921
1653319690000|2022-05-23 15:28:10|1292|1291|1292|1291|1292|1291|1292|1291|5784
1653319700000|2022-05-23 15:28:20|1291|1290|1291|1290|1291|1290|1291|1290|10971
1653319710000|2022-05-23 15:28:30|1292|1291|1292|1291|1292|1291|1291|1291|3350
1653319720000|2022-05-23 15:28:40|1293|1292|1293|1292|1293|1292|1292|1291|24777
1653319730000|2022-05-23 15:28:50|||||||||10746
1653319740000|2022-05-23 15:29:00|1294|1293|1294|1293|1294|1293|1294|1293|27285
1653319750000|2022-05-23 15:29:10|||||||||8141
1653319760000|2022-05-23 15:29:20|1295|1294|1296|1295|1296|1295|1295|1294|22809
1653319770000|2022-05-23 15:29:30|||||||||10870
1653319780000|2022-05-23 15:29:40|1297|1296|1297|1296|1298|1297|1296|1296|39995
1653319790000|2022-05-23 15:29:50|1296|1295|1297|1296|1297|1296|1296|1295|11915
1653319800000|2022-05-23 15:30:00|1296|1295|1297|1296|1297|1296|1296|1295|18536
1653319810000|2022-05-23 15:30:10|1296||1296||1296||1296||13724
1653319820000|2022-05-23 15:30:20|1295|1295|1295|1294|1295|1295|1295|1294|15438
1653319830000|2022-05-23 15:30:30|1296|1295|1296|1295|1296|1295|1296|1295|10985
1653319840000|2022-05-23 15:30:40|||||||||4587
1653319850000|2022-05-23 15:30:50|||||||||600
1653319860000|2022-05-23 15:31:00|1297|1296|1298|1297|1298|1297|1296|1296|11474
1653319870000|2022-05-23 15:31:10|1299|1298|1299|1298|1299|1298|1299|1298|44034
1653319880000|2022-05-23 15:31:20|1298|1297|1298|1297|1298|1297|1298|1297|7591
1653319890000|2022-05-23 15:31:30|1299|1298|1298|1297|1299|1298|1298|1297|13997
1653319900000|2022-05-23 15:31:40|||||||||14826
1653319910000|2022-05-23 15:31:50|1297|1296|1297|1296|1297|1296|1297|1296|8118
1653319920000|2022-05-23 15:32:00|1298|1297|1298|1297|1298|1297|1298|1297|8621
1653319930000|2022-05-23 15:32:10|1297|1296|1297|1296|1297|1296|1297|1296|10113
1653319940000|2022-05-23 15:32:20|1296|1295|1296|1295|1296|1295|1296|1295|10034
1653319950000|2022-05-23 15:32:30|||||||||13195
1653319960000|2022-05-23 15:32:40|1297|1296|1297|1296|1297|1296|1297|1296|13851
1653319970000|2022-05-23 15:32:50|1296|1295|1296|1295|1296|1295|1296|1295|6578
1653319980000|2022-05-23 15:33:00|1297|1296|1297|1296|1297|1296|1297|1296|8182
1653319990000|2022-05-23 15:33:10|1298|1297|1299|1298|1299|1298|1298|1297|12715
1653320000000|2022-05-23 15:33:20|||||||||20854
1653320010000|2022-05-23 15:33:30|1298|1297|1298|1297|1298|1298|1298|1297|17553
1653320020000|2022-05-23 15:33:40|1299|1298|1299|1298|1299|1298|1298|1298|3598
1653320030000|2022-05-23 15:33:50|1300|1299|1300|1299|1300|1299|1299|1299|16733
1653320040000|2022-05-23 15:34:00|1301|1300|1301|1300|1301|1300|1301|1300|40109
1653320050000|2022-05-23 15:34:10|1302|1301|1302|1301|1302|1301|1301|1300|68079
1653320060000|2022-05-23 15:34:20|1301|1300|1301|1300|1301|1300|1301|1300|32519
1653320070000|2022-05-23 15:34:30|1302|1301|1302|1301|1302|1301|1301|1300|43917
1653320080000|2022-05-23 15:34:40|1301|1300|1302|1301|1302|1301|1301|1300|13688
1653320090000|2022-05-23 15:34:50|1301|1300|1302|1301|1302|1301|1301|1300|7111
1653320100000|2022-05-23 15:35:00|1303|1302|1302|1301|1303|1302|1302|1301|32637
1653320110000|2022-05-23 15:35:10|1301|1300|1302|1301|1302|1301|1301|1300|16419
1653320120000|2022-05-23 15:35:20|1301|1300|1301|1300|1301|1300|1301|1300|32744
1653320130000|2022-05-23 15:35:30|1302|1301|1301|1300|1302|1301|1301|1300|14018
1653320140000|2022-05-23 15:35:40|1302|1301|1302|1301|1302|1301|1302|1301|24450
1653320150000|2022-05-23 15:35:50|||||||||20038
1653320160000|2022-05-23 15:36:00|||||||||34305
1653320170000|2022-05-23 15:36:10|||||||||25253
1653320180000|2022-05-23 15:36:20|||||||||14000
1653320190000|2022-05-23 15:36:30|1301|1300|1299|1298|1301|1301|1299|1298|88088
1653320200000|2022-05-23 15:36:40|1300|1299|1299|1298|1300|1299|1299|1298|20282
1653320210000|2022-05-23 15:36:50|||||||||7469
1653320220000|2022-05-23 15:37:00|1300|1299|1299|1298|1300|1299|1299|1298|13256
1653320230000|2022-05-23 15:37:10|1298|1297|1299|1298|1300|1299|1298|1297|39200
1653320240000|2022-05-23 15:37:20|1298|1297|1298|1297|1298|1297|1298|1297|4027
1653320250000|2022-05-23 15:37:30|1297|1296|1297|1296|1297|1297|1297|1296|3294
1653320260000|2022-05-23 15:37:40|1298|1297|1297|1296|1298|1297|1297|1296|20585
1653320270000|2022-05-23 15:37:50|1298|1297|1298|1297|1298|1297|1297|1297|8089
1653320280000|2022-05-23 15:38:00|1299|1298|1299|1298|1299|1298|1298|1297|27114
1653320290000|2022-05-23 15:38:10|||||||||2400
1653320300000|2022-05-23 15:38:20|||||||||1400
1653320310000|2022-05-23 15:38:30|||||||||547
1653320320000|2022-05-23 15:38:40|||||||||1819
1653320330000|2022-05-23 15:38:50|||||||||450
1653320340000|2022-05-23 15:39:00|||||||||4500
1653320350000|2022-05-23 15:39:10|1300|1299|1300|1299|1300|1299|1300|1299|20826
1653320360000|2022-05-23 15:39:20|1299|1298|1299|1298|1299|1298|1299|1298|11774
1653320370000|2022-05-23 15:39:30|||||||||7500
1653320380000|2022-05-23 15:39:40|||||||||1887
1653320390000|2022-05-23 15:39:50|1300|1299|1300|1299|1300|1299|1300|1299|9282
1653320400000|2022-05-23 15:40:00|1301|1300|1299|1298|1301|1300|1299|1298|64254
1653320410000|2022-05-23 15:40:10|1300|1299|1300|1299|1300|1299|1300|1299|3130
1653320420000|2022-05-23 15:40:20|1299|1298|1299|1298|1299|1298|1299|1298|11274
1653320430000|2022-05-23 15:40:30|1298|1297|1299|1298|1299|1298|1298|1297|34244
1653320440000|2022-05-23 15:40:40|||||||||5934
1653320450000|2022-05-23 15:40:50|||||||||12749
1653320460000|2022-05-23 15:41:00|1300|1299|1300|1299|1300|1299|1300|1299|12170
1653320470000|2022-05-23 15:41:10|1299|1298|1300|1299|1300|1299|1299|1298|27177
1653320480000|2022-05-23 15:41:20|||||||||950
1653320490000|2022-05-23 15:41:30|||||||||2200
1653320500000|2022-05-23 15:41:40|||||||||7200
1653320510000|2022-05-23 15:41:50|1301|1300|1301|1300|1301|1300|1300|1300|9656
1653320520000|2022-05-23 15:42:00|1302|1301|1303|1302|1303|1302|1301|1300|34551
1653320530000|2022-05-23 15:42:10|||||||||2700
1653320540000|2022-05-23 15:42:20|||||||||18736
1653320550000|2022-05-23 15:42:30|1304|1303|1303|1302|1304|1303|1303|1302|27963
1653320560000|2022-05-23 15:42:40|1304|1303|1304|1303|1304|1303|1304|1303|7396
1653320570000|2022-05-23 15:42:50|||||||||4917
1653320580000|2022-05-23 15:43:00|1305|1304|1305|1304|1305|1304|1305|1304|5868
1653320590000|2022-05-23 15:43:10|1304|1303|1304|1303|1304|1303|1304|1303|10339
1653320600000|2022-05-23 15:43:20|||||||||3400
1653320610000|2022-05-23 15:43:30|1305|1304|1305|1304|1305|1304|1305|1304|9054
1653320620000|2022-05-23 15:43:40|1304|1303|1304|1303|1304|1303|1304|1303|5286
1653320630000|2022-05-23 15:43:50|||||||||7770
1653320640000|2022-05-23 15:44:00|1303|1302|1303|1302|1303|1303|1303|1302|13597
1653320650000|2022-05-23 15:44:10|1304|1303|1305|1304|1305|1304|1303|1303|31484
1653320660000|2022-05-23 15:44:20|1304|1303|1304|1303|1304|1303|1304|1303|15401
1653320670000|2022-05-23 15:44:30|||||||||2579
1653320680000|2022-05-23 15:44:40|||||||||1901
1653320690000|2022-05-23 15:44:50|||||||||4200
1653320700000|2022-05-23 15:45:00|||||||||850
1653320710000|2022-05-23 15:45:10|1305|1304|1305|1304|1305|1304|1305|1304|13330
1653320720000|2022-05-23 15:45:20|1306|1305|1306|1305|1306|1305|1306|1305|6238
1653320730000|2022-05-23 15:45:30|||||||||4400
1653320740000|2022-05-23 15:45:40|1305|1304|1305|1304|1305|1304|1305|1304|23772
1653320750000|2022-05-23 15:45:50|1306|1305|1305|1304|1306|1305|1305|1304|7518
1653320760000|2022-05-23 15:46:00|||||||||5110
1653320770000|2022-05-23 15:46:10|1304|1303|1304|1303|1304|1303|1304|1303|16087
1653320780000|2022-05-23 15:46:20|||||||||5378
1653320790000|2022-05-23 15:46:30|||||||||6500
1653320800000|2022-05-23 15:46:40|||||||||2600
1653320810000|2022-05-23 15:46:50|||||||||1900
1653320820000|2022-05-23 15:47:00|||||||||21527
1653320830000|2022-05-23 15:47:10|||||||||16415
1653320840000|2022-05-23 15:47:20|||||||||1300
1653320850000|2022-05-23 15:47:30|1305|1304|1305|1304|1305|1304|1305|1304|5272
1653320860000|2022-05-23 15:47:40|||||||||3637
1653320870000|2022-05-23 15:47:50|||||||||7285
1653320880000|2022-05-23 15:48:00|1304|1303|1303|1302|1304|1303|1303|1302|20375
1653320890000|2022-05-23 15:48:10|1302|1301|1302|1301|1302|1301|1302|1301|11610
1653320900000|2022-05-23 15:48:20|1301|1300|1299|1298|1301|1300|1299|1298|19399
1653320910000|2022-05-23 15:48:30|1300|1299|1301|1300|1301|1300|1300|1299|15669
1653320920000|2022-05-23 15:48:40|1302|1301|1302|1301|1302|1301|1302|1301|7376
1653320930000|2022-05-23 15:48:50|1301|1300|1301|1300|1301|1300|1301|1300|6504
1653320940000|2022-05-23 15:49:00|1300|1299|1300|1299|1301|1300|1300|1299|40465
1653320950000|2022-05-23 15:49:10|1301|1300|1301|1300|1301|1300|1301|1300|14006
1653320960000|2022-05-23 15:49:20|1300|1299|1299|1298|1300|1299|1299|1298|5385
1653320970000|2022-05-23 15:49:30|1298|1297|1299|1298|1299|1298|1298|1297|6309
1653320980000|2022-05-23 15:49:40|||||||||6000
1653320990000|2022-05-23 15:49:50|||||||||570
1653321000000|2022-05-23 15:50:00|1300|1299|1299|1298|1300|1299|1299|1298|14165
1653321010000|2022-05-23 15:50:10|1300|1299|1300|1299|1300|1299|1300|1299|3451
1653321020000|2022-05-23 15:50:20|1299|1298|1300|1299|1300|1299|1299|1298|20320
1653321030000|2022-05-23 15:50:30|1299|1298|1299|1298|1299|1298|1299|1298|20272
1653321040000|2022-05-23 15:50:40|||||||||5200
1653321050000|2022-05-23 15:50:50|1298|1297|1298|1297|1298|1297|1298|1297|18969
1653321060000|2022-05-23 15:51:00|1297|1296|1298|1297|1298|1297|1297|1296|24150
1653321070000|2022-05-23 15:51:10|||||||||6100
1653321080000|2022-05-23 15:51:20|||||||||7985
1653321090000|2022-05-23 15:51:30|1299|1298|1299|1298|1299|1298|1299|1298|17751
1653321100000|2022-05-23 15:51:40|1300|1299|1300|1299|1300|1299|1299|1299|9542
1653321110000|2022-05-23 15:51:50|1301|1300|1300|1299|1301|1300|1300|1299|9166
1653321120000|2022-05-23 15:52:00|||||||||4169
1653321130000|2022-05-23 15:52:10|||||||||1400
1653321140000|2022-05-23 15:52:20|||||||||5750
1653321150000|2022-05-23 15:52:30|||||||||1600
1653321160000|2022-05-23 15:52:40|||||||||500
1653321170000|2022-05-23 15:52:50|||||||||6906
1653321180000|2022-05-23 15:53:00|1301|1300|1302|1301|1302|1301|1301|1300|46824
1653321190000|2022-05-23 15:53:10|1301|1300|1301|1300|1301|1300|1301|1300|33277
1653321200000|2022-05-23 15:53:20|1302|1301|1301|1300|1302|1301|1301|1300|17683
1653321210000|2022-05-23 15:53:30|1300|1299|1301|1300|1301|1300|1300|1299|18380
1653321220000|2022-05-23 15:53:40|||||||||1100
1653321230000|2022-05-23 15:53:50|||||||||100
1653321240000|2022-05-23 15:54:00|1302|1301|1301|1300|1302|1301|1301|1300|4214
1653321250000|2022-05-23 15:54:10|1300|1299|1300|1299|1300|1299|1300|1299|4455
1653321260000|2022-05-23 15:54:20|1301|1300|1301|1300|1301|1300|1301|1300|4426
1653321270000|2022-05-23 15:54:30|||||||||5844
1653321280000|2022-05-23 15:54:40|||||||||13884
1653321290000|2022-05-23 15:54:50|||||||||600
1653321300000|2022-05-23 15:55:00|||||||||3200
1653321310000|2022-05-23 15:55:10|||||||||1700
1653321320000|2022-05-23 15:55:20|||||||||750
1653321330000|2022-05-23 15:55:30|||||||||400
1653321340000|2022-05-23 15:55:40|||||||||1200
1653321350000|2022-05-23 15:55:50|||||||||2327
1653321360000|2022-05-23 15:56:00|1302|1301|1301|1300|1302|1301|1301|1300|18069
1653321370000|2022-05-23 15:56:10|||||||||400
1653321380000|2022-05-23 15:56:20|||||||||4969
1653321390000|2022-05-23 15:56:30|||||||||244
1653321400000|2022-05-23 15:56:40|1302|1301|1302|1301|1302|1301|1302|1301|16258
1653321410000|2022-05-23 15:56:50|1301|1300|1301|1300|1301|1300|1301|1300|4501
1653321420000|2022-05-23 15:57:00|||||||||750
1653321430000|2022-05-23 15:57:10|1302|1301|1302|1301|1302|1301|1302|1301|6900
1653321440000|2022-05-23 15:57:20|||||||||1500
1653321450000|2022-05-23 15:57:30|||||||||2150
1653321470000|2022-05-23 15:57:50|1303|1302|1303|1302|1303|1302|1303|1302|12275
1653321480000|2022-05-23 15:58:00|1304|1303|1304|1303|1304|1303|1304|1303|11102
1653321490000|2022-05-23 15:58:10|||||||||430
1653321500000|2022-05-23 15:58:20|||||||||980
1653321510000|2022-05-23 15:58:30|||||||||970
1653321520000|2022-05-23 15:58:40|||||||||331
1653321530000|2022-05-23 15:58:50|||||||||2872
1653321540000|2022-05-23 15:59:00|||||||||500
1653321550000|2022-05-23 15:59:10|1303|1302|1302|1301|1303|1302|1302|1301|32965
1653321560000|2022-05-23 15:59:20|||||||||17698
1653321570000|2022-05-23 15:59:30|1301|1300|1301|1300|1301|1300|1301|1300|3783
1653321580000|2022-05-23 15:59:40|||||||||975
1653321590000|2022-05-23 15:59:50|||||||||500
1653321600000|2022-05-23 16:00:00|||||||||2183
1653321610000|2022-05-23 16:00:10|1300|1299|1300|1299|1300|1299|1300|1299|14879
1653321620000|2022-05-23 16:00:20|||||||||2009
1653321630000|2022-05-23 16:00:30|1301|1300|1302|1301|1302|1301|1301|1300|27879
1653321640000|2022-05-23 16:00:40|1301|1300|1301|1300|1301|1300|1301|1300|1654
1653321650000|2022-05-23 16:00:50|1300|1299|1300|1299|1300|1299|1300|1299|6400
1653321660000|2022-05-23 16:01:00|||||||||800
1653321670000|2022-05-23 16:01:10|1301|1300|1301|1300|1301|1300|1301|1300|4523
1653321680000|2022-05-23 16:01:20|1302|1301|1302|1301|1302|1301|1302|1301|24385
1653321690000|2022-05-23 16:01:30|1301|1300|1301|1300|1301|1300|1301|1300|5083
1653321700000|2022-05-23 16:01:40|||||||||11695
1653321710000|2022-05-23 16:01:50|1302|1301|1302|1301|1302|1301|1302|1301|6250
1653321720000|2022-05-23 16:02:00|||||||||592
1653321730000|2022-05-23 16:02:10|1303|1302|1303|1302|1303|1302|1303|1302|11237
1653321740000|2022-05-23 16:02:20|||||||||6355
1653321750000|2022-05-23 16:02:30|1304|1303|1304|1303|1304|1303|1304|1303|21936
1653321760000|2022-05-23 16:02:40|1305|1304|1305|1304|1305|1304|1305|1304|3359
1653321770000|2022-05-23 16:02:50|||||||||3779
1653321780000|2022-05-23 16:03:00|1304|1303|1304|1303|1304|1303|1304|1303|13612
1653321790000|2022-05-23 16:03:10|1305|1304|1305|1304|1305|1304|1305|1304|4336
1653321800000|2022-05-23 16:03:20|1306|1305|1306|1305|1306|1305|1305|1305|18435
1653321810000|2022-05-23 16:03:30|1305|1304|1305|1304|1305|1304|1305|1304|10241
1653321820000|2022-05-23 16:03:40|||||||||200
1653321830000|2022-05-23 16:03:50|||||||||13640
1653321840000|2022-05-23 16:04:00|1304|1303|1304|1303|1304|1303|1304|1303|18768
1653321850000|2022-05-23 16:04:10|||||||||2150
1653321860000|2022-05-23 16:04:20|||||||||5630
1653321870000|2022-05-23 16:04:30|||||||||385
1653321880000|2022-05-23 16:04:40|1305|1304|1305|1304|1305|1304|1305|1304|13113
1653321890000|2022-05-23 16:04:50|||||||||5061
1653321900000|2022-05-23 16:05:00|||||||||3331
1653321910000|2022-05-23 16:05:10|1306|1305|1306|1305|1306|1305|1305|1305|6237
1653321920000|2022-05-23 16:05:20|1305|1304|1305|1304|1305|1304|1305|1304|4078
1653321930000|2022-05-23 16:05:30|||||||||1222
1653321940000|2022-05-23 16:05:40|||||||||2260
1653321950000|2022-05-23 16:05:50|1306|1305|1306|1305|1306|1305|1306|1305|3488
1653321960000|2022-05-23 16:06:00|1305|1304|1305|1304|1305|1304|1305|1304|28273
1653321970000|2022-05-23 16:06:10|||||||||150
1653321980000|2022-05-23 16:06:20|||||||||450
1653321990000|2022-05-23 16:06:30|||||||||2051
1653322000000|2022-05-23 16:06:40|1306|1305|1307|1306|1307|1306|1306|1305|39586
1653322010000|2022-05-23 16:06:50|1308|1307|1308|1307|1308|1307|1308|1307|5591
1653322020000|2022-05-23 16:07:00|1309|1308|1309|1308|1309|1308|1308|1307|67684
1653322030000|2022-05-23 16:07:10|1308||1309||1309||1308||17278
1653322040000|2022-05-23 16:07:20|||||||||2749
1653322050000|2022-05-23 16:07:30|1310|1309|1310|1309|1310|1309|1309|1309|11479
1653322060000|2022-05-23 16:07:40|1311|1310|1311|1310|1311|1310|1311|1310|22202
1653322070000|2022-05-23 16:07:50|||||||||949
1653322080000|2022-05-23 16:08:00|1312|1311|1312|1311|1312|1311|1311|1311|12341
1653322090000|2022-05-23 16:08:10|||||||||220
1653322100000|2022-05-23 16:08:20|||||||||18872
1653322110000|2022-05-23 16:08:30|1311|1310|1311|1310|1311|1310|1311|1310|8641
1653322120000|2022-05-23 16:08:40|1312|1311|1312|1311|1312|1311|1311|1311|10547
1653322130000|2022-05-23 16:08:50|1313|1312|1313|1312|1313|1312|1312|1312|16752
1653322140000|2022-05-23 16:09:00|1312|1311|1312|1311|1312|1311|1312|1311|15257
1653322150000|2022-05-23 16:09:10|||||||||3284
1653322160000|2022-05-23 16:09:20|||||||||10440
1653322170000|2022-05-23 16:09:30|||||||||100
1653322180000|2022-05-23 16:09:40|||||||||1605
1653322190000|2022-05-23 16:09:50|||||||||4297
1653322200000|2022-05-23 16:10:00|||||||||8287
1653322210000|2022-05-23 16:10:10|||||||||5575
1653322220000|2022-05-23 16:10:20|||||||||7190
1653322230000|2022-05-23 16:10:30|||||||||4087
1653322240000|2022-05-23 16:10:40|1311|1310|1311|1310|1311|1310|1311|1310|39181
1653322250000|2022-05-23 16:10:50|1310|1309|1310|1309|1310|1309|1309|1308|42618
1653322260000|2022-05-23 16:11:00|1309|1308|1309|1308|1309|1308|1309|1308|14300
1653322270000|2022-05-23 16:11:10|1310|1309|1309|1308|1310|1309|1309|1308|25883
1653322280000|2022-05-23 16:11:20|||||||||500
1653322290000|2022-05-23 16:11:30|1308|1307|1308|1307|1308|1307|1308|1307|15540
1653322300000|2022-05-23 16:11:40|1307|1306|1308|1307|1308|1307|1307|1306|16098
1653322310000|2022-05-23 16:11:50|1307|1306|1307|1306|1307|1306|1307|1306|4946
1653322320000|2022-05-23 16:12:00|||||||||3995
1653322330000|2022-05-23 16:12:10|||||||||13100
1653322340000|2022-05-23 16:12:20|||||||||952
1653322350000|2022-05-23 16:12:30|||||||||2300
1653322360000|2022-05-23 16:12:40|1306|1305|1306|1305|1306|1305|1306|1305|7237
1653322370000|2022-05-23 16:12:50|1305|1304|1305|1304|1305|1304|1305|1304|11449
1653322380000|2022-05-23 16:13:00|||||||||4800
1653322390000|2022-05-23 16:13:10|||||||||1718
1653322400000|2022-05-23 16:13:20|1304|1303|1304|1303|1304|1303|1304|1303|17852
1653322410000|2022-05-23 16:13:30|||||||||8600
1653322420000|2022-05-23 16:13:40|1303|1302|1304|1303|1304|1303|1303|1302|15246
1653322430000|2022-05-23 16:13:50|1303|1302|1304|1303|1304|1303|1303|1302|5428
1653322440000|2022-05-23 16:14:00|||||||||3210
1653322450000|2022-05-23 16:14:10|||||||||8700
1653322460000|2022-05-23 16:14:20|||||||||6000
1653322470000|2022-05-23 16:14:30|1305|1304|1305|1304|1305|1304|1305|1304|18574
1653322480000|2022-05-23 16:14:40|||||||||4138
1653322490000|2022-05-23 16:14:50|1306|1305|1306|1305|1306|1305|1306|1305|24763
1653322500000|2022-05-23 16:15:00|1307|1306|1306|1305|1307|1306|1306|1305|27857
1653322510000|2022-05-23 16:15:10|||||||||1000
1653322520000|2022-05-23 16:15:20|1307|1306|1307|1306|1307|1306|1307|1306|24426
1653322530000|2022-05-23 16:15:30|||||||||4251
1653322540000|2022-05-23 16:15:40|||||||||3435
1653322550000|2022-05-23 16:15:50|||||||||4925
1653322560000|2022-05-23 16:16:00|1306|1305|1305|1304|1306|1305|1305|1304|13492
1653322570000|2022-05-23 16:16:10|1304|1303|1305|1304|1305|1304|1304|1303|17513
1653322580000|2022-05-23 16:16:20|||||||||687
1653322590000|2022-05-23 16:16:30|1304|1303|1303|1302|1304|1303|1303|1302|26805
1653322600000|2022-05-23 16:16:40|1304|1303|1304|1303|1304|1303|1304|1303|9652
1653322610000|2022-05-23 16:16:50|||||||||600
1653322620000|2022-05-23 16:17:00|1303|1302|1303|1302|1303|1302|1303|1302|15116
1653322630000|2022-05-23 16:17:10|||||||||2230
1653322640000|2022-05-23 16:17:20|1302|1301|1302|1301|1302|1301|1302|1301|9165
1653322650000|2022-05-23 16:17:30|||||||||11686
1653322660000|2022-05-23 16:17:40|1303|1302|1303|1302|1303|1302|1303|1302|16306
1653322670000|2022-05-23 16:17:50|||||||||600
1653322680000|2022-05-23 16:18:00|||||||||16051
1653322690000|2022-05-23 16:18:10|1302|1301|1302|1301|1302|1301|1302|1301|1604
1653322700000|2022-05-23 16:18:20|||||||||2572
1653322710000|2022-05-23 16:18:30|||||||||1650
1653322720000|2022-05-23 16:18:40|||||||||460
1653322730000|2022-05-23 16:18:50|||||||||400
1653322740000|2022-05-23 16:19:00|||||||||5227
1653322750000|2022-05-23 16:19:10|||||||||17522
1653322760000|2022-05-23 16:19:20|1303|1302|1303|1302|1303|1302|1302|1302|14997
1653322770000|2022-05-23 16:19:30|||||||||2247
1653322780000|2022-05-23 16:19:40|||||||||300
1653322790000|2022-05-23 16:19:50|||||||||4643
1653322800000|2022-05-23 16:20:00|1304|1303|1305|1304|1305|1304|1304|1303|34057
1653322810000|2022-05-23 16:20:10|||||||||1683
1653322820000|2022-05-23 16:20:20|1306|1305|1305|1304|1306|1305|1305|1304|28974
1653322830000|2022-05-23 16:20:30|1306|1305|1306|1305|1306|1305|1306|1305|2992
1653322840000|2022-05-23 16:20:40|1307|1306|1307|1306|1307|1306|1306|1305|45155
1653322850000|2022-05-23 16:20:50|||||||||14396
1653322860000|2022-05-23 16:21:00|1308|1307|1309|1308|1309|1308|1308|1307|42425
1653322870000|2022-05-23 16:21:10|||||||||5420
1653322880000|2022-05-23 16:21:20|1308|1307|1308|1307|1308|1307|1308|1307|24678
1653322890000|2022-05-23 16:21:30|1309|1308|1309|1308|1309|1308|1309|1308|11944
1653322900000|2022-05-23 16:21:40|||||||||3390
1653322910000|2022-05-23 16:21:50|1310|1309|1310|1309|1310|1309|1310|1309|4233
1653322920000|2022-05-23 16:22:00|1309|1308|1309|1308|1309|1308|1309|1308|19250
1653322930000|2022-05-23 16:22:10|||||||||10180
1653322940000|2022-05-23 16:22:20|||||||||13001
1653322950000|2022-05-23 16:22:30|1310|1309|1310|1309|1310|1309|1310|1309|3229
1653322960000|2022-05-23 16:22:40|1309|1308|1309|1308|1309|1308|1309|1308|11554
1653322970000|2022-05-23 16:22:50|||||||||14392
1653322980000|2022-05-23 16:23:00|||||||||6865
1653322990000|2022-05-23 16:23:10|1310|1309|1310|1309|1310|1309|1310|1309|5978
1653323000000|2022-05-23 16:23:20|||||||||873
1653323010000|2022-05-23 16:23:30|1311|1310|1311|1310|1311|1310|1311|1310|10369
1653323020000|2022-05-23 16:23:40|||||||||3800
1653323030000|2022-05-23 16:23:50|1310|1309|1311|1310|1311|1310|1310|1309|6715
1653323040000|2022-05-23 16:24:00|1312|1311|1312|1311|1312|1311|1312|1311|4940
1653323050000|2022-05-23 16:24:10|1313|1312|1313|1312|1313|1312|1313|1312|3900
1653323060000|2022-05-23 16:24:20|||||||||893
1653323070000|2022-05-23 16:24:30|||||||||2200
1653323080000|2022-05-23 16:24:40|||||||||2100
1653323090000|2022-05-23 16:24:50|||||||||5400
1653323100000|2022-05-23 16:25:00|1312|1311|1312|1311|1312|1311|1312|1311|7039
1653323110000|2022-05-23 16:25:10|||||||||3800
1653323120000|2022-05-23 16:25:20|||||||||1449
1653323130000|2022-05-23 16:25:30|||||||||500
1653323140000|2022-05-23 16:25:40|1311|1310|1311|1310|1311|1310|1311|1310|9996
1653323150000|2022-05-23 16:25:50|1310|1309|1310|1309|1310|1309|1310|1309|29089
1653323160000|2022-05-23 16:26:00|||||||||1210
1653323170000|2022-05-23 16:26:10|1311|1310|1311|1310|1311|1310|1311|1310|7233
1653323180000|2022-05-23 16:26:20|1310|1309|1310|1309|1310|1309|1310|1309|6882
1653323190000|2022-05-23 16:26:30|1311|1310|1311|1310|1311|1310|1311|1310|5097
1653323200000|2022-05-23 16:26:40|||||||||225
1653323210000|2022-05-23 16:26:50|||||||||1800
1653323220000|2022-05-23 16:27:00|||||||||7091
1653323230000|2022-05-23 16:27:10|1310|1309|1310|1309|1310|1309|1310|1309|1269
1653323240000|2022-05-23 16:27:20|1309|1308|1309|1308|1309|1308|1309|1308|2853
1653323250000|2022-05-23 16:27:30|1310|1309|1310|1309|1310|1309|1309|1309|5816
1653323260000|2022-05-23 16:27:40|1309|1308|1309|1308|1309|1308|1309|1308|6181
1653323270000|2022-05-23 16:27:50|1308|1307|1308|1307|1308|1307|1308|1307|3200
1653323280000|2022-05-23 16:28:00|||||||||1074
1653323290000|2022-05-23 16:28:10|||||||||400
1653323300000|2022-05-23 16:28:20|1309|1308|1309|1308|1309|1308|1309|1308|10715
1653323310000|2022-05-23 16:28:30|1308|1307|1308|1307|1308|1307|1308|1307|5216
1653323320000|2022-05-23 16:28:40|1307|1306|1307|1306|1308|1307|1307|1306|20046
1653323330000|2022-05-23 16:28:50|1308|1307|1308|1307|1308|1307|1308|1307|13466
1653323340000|2022-05-23 16:29:00|1307|1306|1308|1307|1308|1307|1307|1306|28864
1653323350000|2022-05-23 16:29:10|||||||||5854
1653323360000|2022-05-23 16:29:20|||||||||10300
1653323370000|2022-05-23 16:29:30|1309|1308|1308|1307|1309|1308|1308|1307|23877
1653323380000|2022-05-23 16:29:40|1307|1306|1307|1306|1307|1306|1307|1306|6955
1653323390000|2022-05-23 16:29:50|||||||||2563
1653323400000|2022-05-23 16:30:00|1308|1307|1308|1307|1308|1307|1308|1307|3106
1653323410000|2022-05-23 16:30:10|1307|1306|1306|1305|1307|1306|1306|1305|5960
1653323420000|2022-05-23 16:30:20|1307|1306|1306|1305|1307|1306|1306|1305|6822
1653323430000|2022-05-23 16:30:30|||||||||14322
1653323440000|2022-05-23 16:30:40|1305|1304|1305|1304|1305|1304|1305|1304|3342
1653323450000|2022-05-23 16:30:50|||||||||568
1653323460000|2022-05-23 16:31:00|1304|1303|1304|1303|1304|1303|1304|1303|4090
1653323470000|2022-05-23 16:31:10|||||||||1950
1653323480000|2022-05-23 16:31:20|1303|1302|1304|1303|1304|1303|1303|1302|16408
1653323490000|2022-05-23 16:31:30|||||||||500
1653323500000|2022-05-23 16:31:40|||||||||3990
1653323510000|2022-05-23 16:31:50|1303|1302|1303|1302|1303|1302|1303|1302|1680
1653323520000|2022-05-23 16:32:00|||||||||1625
1653323530000|2022-05-23 16:32:10|||||||||6879
1653323540000|2022-05-23 16:32:20|||||||||2693
1653323550000|2022-05-23 16:32:30|1304|1303|1305|1304|1305|1304|1304|1303|34893
1653323560000|2022-05-23 16:32:40|1306|1305|1305|1304|1306|1305|1305|1304|46639
1653323570000|2022-05-23 16:32:50|||||||||17185
1653323580000|2022-05-23 16:33:00|1306|1305|1306|1305|1306|1305|1306|1305|9114
1653323590000|2022-05-23 16:33:10|||||||||8746
1653323600000|2022-05-23 16:33:20|1305|1304|1304|1303|1305|1304|1304|1303|43526
1653323610000|2022-05-23 16:33:30|1305|1304|1304|1303|1305|1304|1304|1303|9374
1653323620000|2022-05-23 16:33:40|1303|1302|1303|1302|1303|1302|1303|1302|500
1653323630000|2022-05-23 16:33:50|||||||||200
1653323640000|2022-05-23 16:34:00|||||||||5600
1653323650000|2022-05-23 16:34:10|||||||||3700
1653323660000|2022-05-23 16:34:20|1304|1303|1304|1303|1304|1303|1304|1303|22131
1653323670000|2022-05-23 16:34:30|||||||||8172
1653323680000|2022-05-23 16:34:40|||||||||1200
1653323690000|2022-05-23 16:34:50|1303|1302|1303|1302|1303|1302|1303|1302|9469
1653323700000|2022-05-23 16:35:00|||||||||555
1653323710000|2022-05-23 16:35:10|||||||||5671
1653323720000|2022-05-23 16:35:20|||||||||1500
1653323730000|2022-05-23 16:35:30|||||||||2713
1653323740000|2022-05-23 16:35:40|||||||||3310
1653323750000|2022-05-23 16:35:50|||||||||465
1653323760000|2022-05-23 16:36:00|1304|1303|1304|1303|1304|1303|1303|1303|16306
1653323770000|2022-05-23 16:36:10|1305|1304|1305|1304|1305|1304|1305|1304|21677
1653323780000|2022-05-23 16:36:20|1304|1303|1304|1303|1304|1303|1304|1303|16151
1653323790000|2022-05-23 16:36:30|||||||||300
1653323800000|2022-05-23 16:36:40|||||||||5800
1653323810000|2022-05-23 16:36:50|||||||||1300
1653323820000|2022-05-23 16:37:00|||||||||2466
1653323840000|2022-05-23 16:37:20|||||||||2900
1653323850000|2022-05-23 16:37:30|||||||||4050
1653323860000|2022-05-23 16:37:40|||||||||1134
1653323880000|2022-05-23 16:38:00|1305|1304|1305|1304|1305|1304|1305|1304|31965
1653323890000|2022-05-23 16:38:10|||||||||500
1653323900000|2022-05-23 16:38:20|1306|1305|1305|1304|1306|1305|1305|1304|7300
1653323910000|2022-05-23 16:38:30|||||||||8172
1653323920000|2022-05-23 16:38:40|||||||||1400
1653323930000|2022-05-23 16:38:50|||||||||600
1653323940000|2022-05-23 16:39:00|1304|1303|1304|1303|1304|1303|1304|1303|8048
1653323960000|2022-05-23 16:39:20|||||||||4050
1653323970000|2022-05-23 16:39:30|||||||||430
1653323980000|2022-05-23 16:39:40|1305|1304|1305|1304|1305|1304|1305|1304|8447
1653323990000|2022-05-23 16:39:50|1306|1305|1306|1305|1306|1305|1306|1305|18499
1653324000000|2022-05-23 16:40:00|||||||||950
1653324010000|2022-05-23 16:40:10|1307|1306|1307|1306|1307|1306|1307|1306|26461
1653324020000|2022-05-23 16:40:20|1306|1305|1305|1304|1306|1305|1305|1304|37413
1653324030000|2022-05-23 16:40:30|||||||||12898
1653324040000|2022-05-23 16:40:40|1304|1303|1304|1303|1304|1303|1304|1303|1218
1653324050000|2022-05-23 16:40:50|||||||||994
1653324060000|2022-05-23 16:41:00|1303|1302|1303|1302|1303|1302|1303|1302|9101
1653324070000|2022-05-23 16:41:10|1304|1303|1304|1303|1304|1303|1304|1303|9918
1653324080000|2022-05-23 16:41:20|||||||||300
1653324090000|2022-05-23 16:41:30|1303|1302|1303|1302|1303|1302|1303|1302|17159
1653324100000|2022-05-23 16:41:40|1304|1303|1304|1303|1304|1303|1304|1303|6709
1653324110000|2022-05-23 16:41:50|||||||||560
1653324120000|2022-05-23 16:42:00|1305|1304|1305|1304|1305|1304|1305|1304|21938
1653324130000|2022-05-23 16:42:10|||||||||700
1653324140000|2022-05-23 16:42:20|||||||||1500
1653324150000|2022-05-23 16:42:30|||||||||666
1653324160000|2022-05-23 16:42:40|||||||||40700
1653324170000|2022-05-23 16:42:50|||||||||788
1653324180000|2022-05-23 16:43:00|1306|1305|1305|1304|1306|1305|1305|1304|11527
1653324190000|2022-05-23 16:43:10|1306|1305|1306|1305|1306|1305|1306|1305|3256
1653324200000|2022-05-23 16:43:20|||||||||3294
1653324210000|2022-05-23 16:43:30|||||||||3200
1653324220000|2022-05-23 16:43:40|||||||||400
1653324230000|2022-05-23 16:43:50|1307|1306|1307|1306|1307|1306|1307|1306|5609
1653324240000|2022-05-23 16:44:00|1308|1307|1308|1307|1308|1307|1308|1307|19721
1653324250000|2022-05-23 16:44:10|1307|1306|1307|1306|1307|1307|1307|1306|22698
1653324260000|2022-05-23 16:44:20|||||||||1200
1653324270000|2022-05-23 16:44:30|||||||||600
1653324280000|2022-05-23 16:44:40|||||||||1777
1653324290000|2022-05-23 16:44:50|1308|1307|1308|1307|1308|1307|1308|1307|3597
1653324300000|2022-05-23 16:45:00|1309|1308|1309|1308|1309|1308|1309|1308|1803
1653324310000|2022-05-23 16:45:10|||||||||1114
1653324320000|2022-05-23 16:45:20|1308|1307|1309|1308|1309|1308|1308|1307|17985
1653324330000|2022-05-23 16:45:30|||||||||8350
1653324340000|2022-05-23 16:45:40|1308|1307|1308|1307|1308|1307|1308|1307|4248
1653324350000|2022-05-23 16:45:50|||||||||17377
1653324360000|2022-05-23 16:46:00|1307|1306|1307|1306|1307|1306|1307|1306|8551
1653324370000|2022-05-23 16:46:10|1306|1305|1306|1305|1306|1305|1306|1305|7029
1653324380000|2022-05-23 16:46:20|||||||||10508
1653324390000|2022-05-23 16:46:30|||||||||31496
1653324400000|2022-05-23 16:46:40|||||||||6200
1653324410000|2022-05-23 16:46:50|||||||||17800
1653324420000|2022-05-23 16:47:00|1307|1306|1307|1306|1307|1306|1307|1306|11249
1653324430000|2022-05-23 16:47:10|||||||||1069
1653324440000|2022-05-23 16:47:20|1306|1305|1306|1305|1306|1305|1306|1305|7396
1653324450000|2022-05-23 16:47:30|||||||||600
1653324460000|2022-05-23 16:47:40|||||||||1341
1653324470000|2022-05-23 16:47:50|||||||||3150
1653324480000|2022-05-23 16:48:00|1305|1304|1306|1305|1306|1305|1305|1304|24369
1653324490000|2022-05-23 16:48:10|1305|1304|1305|1304|1305|1304|1305|1304|3596
1653324500000|2022-05-23 16:48:20|1304|1303|1304|1303|1304|1303|1304|1303|27138
1653324510000|2022-05-23 16:48:30|1305|1304|1305|1304|1305|1304|1305|1304|11064
1653324520000|2022-05-23 16:48:40|1304|1303|1304|1303|1304|1303|1304|1303|6741
1653324530000|2022-05-23 16:48:50|1305|1304|1305|1304|1305|1304|1305|1304|24559
1653324540000|2022-05-23 16:49:00|1304|1303|1304|1303|1304|1304|1304|1303|6073
1653324550000|2022-05-23 16:49:10|||||||||2376
1653324560000|2022-05-23 16:49:20|1303|1302|1303|1302|1303|1302|1303|1302|5318
1653324570000|2022-05-23 16:49:30|||||||||2000
1653324590000|2022-05-23 16:49:50|||||||||3100
1653324600000|2022-05-23 16:50:00|1304|1303|1305|1304|1305|1304|1304|1303|36151
1653324610000|2022-05-23 16:50:10|1306|1305|1306|1305|1306|1305|1306|1305|14370
1653324620000|2022-05-23 16:50:20|||||||||1800
1653324630000|2022-05-23 16:50:30|1305|1304|1304|1303|1305|1304|1304|1303|18014
1653324640000|2022-05-23 16:50:40|1305|1304|1305|1304|1305|1304|1305|1304|10300
1653324650000|2022-05-23 16:50:50|||||||||1621
1653324660000|2022-05-23 16:51:00|||||||||1600
1653324670000|2022-05-23 16:51:10|||||||||600
1653324680000|2022-05-23 16:51:20|||||||||1193
1653324690000|2022-05-23 16:51:30|1304|1303|1304|1303|1304|1303|1303|1302|52475
1653324700000|2022-05-23 16:51:40|||||||||438
1653324710000|2022-05-23 16:51:50|1303|1302|1303|1302|1303|1303|1303|1302|21348
1653324720000|2022-05-23 16:52:00|1304|1303|1303|1302|1304|1303|1303|1302|7802
1653324730000|2022-05-23 16:52:10|1304|1303|1304|1303|1304|1303|1304|1303|6738
1653324740000|2022-05-23 16:52:20|1303|1302|1303|1302|1303|1302|1303|1302|1947
1653324750000|2022-05-23 16:52:30|||||||||21891
1653324760000|2022-05-23 16:52:40|1302|1301|1302|1301|1302|1302|1302|1301|18634
1653324770000|2022-05-23 16:52:50|1303|1302|1303|1302|1303|1302|1303|1302|11675
1653324780000|2022-05-23 16:53:00|||||||||8590
1653324790000|2022-05-23 16:53:10|||||||||500
1653324800000|2022-05-23 16:53:20|1304|1303|1304|1303|1304|1303|1304|1303|10551
1653324810000|2022-05-23 16:53:30|1305|1304|1305|1304|1305|1304|1305|1304|13006
1653324820000|2022-05-23 16:53:40|||||||||400
1653324830000|2022-05-23 16:53:50|||||||||3900
1653324840000|2022-05-23 16:54:00|||||||||2419
1653324860000|2022-05-23 16:54:20|||||||||1901
1653324870000|2022-05-23 16:54:30|||||||||100
1653324880000|2022-05-23 16:54:40|1306|1305|1306|1305|1306|1305|1306|1305|8773
1653324890000|2022-05-23 16:54:50|||||||||2400
1653324900000|2022-05-23 16:55:00|||||||||1600
1653324910000|2022-05-23 16:55:10|||||||||8602
1653324920000|2022-05-23 16:55:20|||||||||2400
1653324930000|2022-05-23 16:55:30|||||||||1320
1653324940000|2022-05-23 16:55:40|1305|1304|1305|1304|1305|1304|1305|1304|9282
1653324950000|2022-05-23 16:55:50|||||||||708
1653324960000|2022-05-23 16:56:00|1304|1303|1304|1303|1304|1304|1304|1303|14552
1653324970000|2022-05-23 16:56:10|||||||||100
1653324980000|2022-05-23 16:56:20|1305|1304|1305|1304|1305|1304|1305|1304|3659
1653324990000|2022-05-23 16:56:30|1306|1305|1306|1305|1306|1305|1306|1305|4265
1653325000000|2022-05-23 16:56:40|1307|1306|1307|1306|1307|1306|1307|1306|32701
1653325010000|2022-05-23 16:56:50|1306|1305|1307|1306|1307|1306|1306|1305|55351
1653325020000|2022-05-23 16:57:00|||||||||1977
1653325030000|2022-05-23 16:57:10|1306|1305|1307|1306|1307|1306|1306|1305|12926
1653325040000|2022-05-23 16:57:20|||||||||627
1653325050000|2022-05-23 16:57:30|||||||||500
1653325060000|2022-05-23 16:57:40|1308|1307|1308|1307|1308|1307|1308|1307|6759
1653325070000|2022-05-23 16:57:50|1307|1306|1307|1306|1307|1306|1307|1306|14282
1653325080000|2022-05-23 16:58:00|||||||||3100
1653325090000|2022-05-23 16:58:10|||||||||4400
1653325100000|2022-05-23 16:58:20|||||||||1600
1653325110000|2022-05-23 16:58:30|1308|1307|1308|1307|1308|1307|1308|1307|8431
1653325120000|2022-05-23 16:58:40|||||||||13334
1653325130000|2022-05-23 16:58:50|||||||||7303
1653325140000|2022-05-23 16:59:00|1309|1308|1309|1308|1309|1308|1309|1308|35042
1653325150000|2022-05-23 16:59:10|||||||||6534
1653325160000|2022-05-23 16:59:20|1310|1309|1310|1309|1310|1309|1310|1309|16756
1653325170000|2022-05-23 16:59:30|||||||||2933
1653325180000|2022-05-23 16:59:40|||||||||12800
1653325190000|2022-05-23 16:59:50|||||||||1200
1653325200000|2022-05-23 17:00:00|1309|1308|1309|1308|1309|1309|1309|1308|10446
1653325210000|2022-05-23 17:00:10|||||||||200
1653325220000|2022-05-23 17:00:20|1310|1309|1310|1309|1310|1309|1309|1309|10842
1653325230000|2022-05-23 17:00:30|||||||||57189
1653325240000|2022-05-23 17:00:40|||||||||2000
1653325250000|2022-05-23 17:00:50|||||||||4980
1653325260000|2022-05-23 17:01:00|||||||||1397
1653325270000|2022-05-23 17:01:10|||||||||1300
1653325280000|2022-05-23 17:01:20|1309|1308|1310|1309|1310|1309|1309|1308|6481
1653325290000|2022-05-23 17:01:30|1309|1308|1309|1308|1309|1308|1309|1308|31756
1653325300000|2022-05-23 17:01:40|1308|1307|1307|1307|1308|1307|1307|1306|27454
1653325310000|2022-05-23 17:01:50||1306||1306||1306||1306|500
1653325320000|2022-05-23 17:02:00|||||||||1250
1653325330000|2022-05-23 17:02:10|||||||||9900
1653325340000|2022-05-23 17:02:20|||||||||6400
1653325350000|2022-05-23 17:02:30|1308|1307|1309|1308|1309|1308|1308|1307|23675
1653325360000|2022-05-23 17:02:40|||||||||11600
1653325370000|2022-05-23 17:02:50|||||||||1100
1653325380000|2022-05-23 17:03:00|1310|1309|1310|1309|1310|1309|1310|1309|16399
1653325390000|2022-05-23 17:03:10|||||||||11200
1653325400000|2022-05-23 17:03:20|||||||||1012
1653325410000|2022-05-23 17:03:30|1309|1308|1309|1308|1309|1309|1309|1308|3809
1653325420000|2022-05-23 17:03:40|||||||||1700
1653325430000|2022-05-23 17:03:50|1308|1307|1308|1307|1308|1307|1308|1307|10134
1653325440000|2022-05-23 17:04:00|1307|1306|1307|1306|1307|1307|1307|1306|21102
1653325450000|2022-05-23 17:04:10|1306|1305|1306|1305|1306|1305|1306|1305|5927
1653325460000|2022-05-23 17:04:20|||||||||550
1653325480000|2022-05-23 17:04:40|1305|1304|1305|1304|1305|1304|1305|1304|19199
1653325490000|2022-05-23 17:04:50|1304|1303|1304|1303|1304|1303|1304|1303|18752
1653325500000|2022-05-23 17:05:00|1303|1302|1303|1302|1303|1302|1303|1302|16989
1653325510000|2022-05-23 17:05:10|1304|1303|1305|1304|1305|1304|1303|1303|26000
1653325520000|2022-05-23 17:05:20|||||||||3250
1653325530000|2022-05-23 17:05:30|1304|1303|1304|1303|1304|1303|1304|1303|12278
1653325540000|2022-05-23 17:05:40|||||||||8700
1653325550000|2022-05-23 17:05:50|||||||||6505
1653325560000|2022-05-23 17:06:00|||||||||7820
1653325570000|2022-05-23 17:06:10|1305|1304|1304|1303|1305|1304|1304|1303|17535
1653325580000|2022-05-23 17:06:20|1305|1304|1305|1304|1305|1304|1305|1304|11084
1653325590000|2022-05-23 17:06:30|||||||||3027
1653325600000|2022-05-23 17:06:40|||||||||900
1653325610000|2022-05-23 17:06:50|||||||||7700
1653325620000|2022-05-23 17:07:00|||||||||2222
1653325630000|2022-05-23 17:07:10|||||||||1000
1653325640000|2022-05-23 17:07:20|||||||||1200
1653325650000|2022-05-23 17:07:30|1304|1303|1304|1303|1304|1304|1304|1303|4524
1653325660000|2022-05-23 17:07:40|1303|1302|1303|1302|1303|1302|1303|1302|2759
1653325670000|2022-05-23 17:07:50|||||||||31575
1653325680000|2022-05-23 17:08:00|||||||||7400
1653325690000|2022-05-23 17:08:10|||||||||23100
1653325700000|2022-05-23 17:08:20|||||||||5800
1653325710000|2022-05-23 17:08:30|||||||||1098
1653325720000|2022-05-23 17:08:40|1304|1303|1304|1303|1304|1303|1303|1303|13012
1653325730000|2022-05-23 17:08:50|||||||||1400
1653325740000|2022-05-23 17:09:00|1305|1304|1305|1304|1305|1304|1305|1304|14505
1653325750000|2022-05-23 17:09:10|1306|1305|1306|1305|1306|1305|1306|1305|1333
1653325760000|2022-05-23 17:09:20|||||||||830
1653325770000|2022-05-23 17:09:30|||||||||100
1653325780000|2022-05-23 17:09:40|||||||||200
1653325790000|2022-05-23 17:09:50|||||||||5881
1653325800000|2022-05-23 17:10:00|||||||||1100
1653325810000|2022-05-23 17:10:10|1307|1306|1307|1306|1307|1306|1307|1306|17922
1653325820000|2022-05-23 17:10:20|1306|1305|1307|1306|1307|1306|1306|1305|18723
1653325830000|2022-05-23 17:10:30|||||||||4124
1653325840000|2022-05-23 17:10:40|1306|1305|1306|1305|1306|1305|1306|1305|4953
1653325850000|2022-05-23 17:10:50|1305|1304|1305|1305|1305|1305|1305|1304|30505
1653325860000|2022-05-23 17:11:00|1306|1304|1305|1304|1306|1304|1305|1304|4400
1653325870000|2022-05-23 17:11:10|||||||||4100
1653325880000|2022-05-23 17:11:20|||||||||4450
1653325890000|2022-05-23 17:11:30|1306|1305|1306|1305|1306|1305|1306|1305|15814
1653325900000|2022-05-23 17:11:40|||||||||248
1653325910000|2022-05-23 17:11:50|||||||||38870
1653325920000|2022-05-23 17:12:00|||||||||2750
1653325930000|2022-05-23 17:12:10|1307|1306|1307|1306|1307|1306|1307|1306|44533
1653325940000|2022-05-23 17:12:20|||||||||2500
1653325950000|2022-05-23 17:12:30|||||||||400
1653325960000|2022-05-23 17:12:40|||||||||1300
1653325970000|2022-05-23 17:12:50|||||||||21885
1653325980000|2022-05-23 17:13:00|1308|1307|1308|1307|1308|1307|1308|1307|31601
1653325990000|2022-05-23 17:13:10|||||||||619
1653326000000|2022-05-23 17:13:20|||||||||3926
1653326010000|2022-05-23 17:13:30|1309|1308|1309|1308|1309|1308|1309|1308|6196
1653326020000|2022-05-23 17:13:40|1310|1309|1310|1309|1310|1309|1310|1309|4035
1653326030000|2022-05-23 17:13:50|1311|1310|1311|1310|1311|1310|1311|1310|9649
1653326040000|2022-05-23 17:14:00|1310|1309|1310|1309|1310|1309|1310|1309|43568
1653326050000|2022-05-23 17:14:10|1311|1310|1311|1310|1311|1310|1311|1310|60601
1653326060000|2022-05-23 17:14:20|||||||||11589
1653326070000|2022-05-23 17:14:30|1310|1309|1311|1310|1311|1310|1310|1309|13506
1653326080000|2022-05-23 17:14:40|||||||||500
1653326090000|2022-05-23 17:14:50|||||||||100
1653326100000|2022-05-23 17:15:00|1310|1309|1310|1309|1310|1309|1310|1309|20100
1653326110000|2022-05-23 17:15:10|||||||||1900
1653326120000|2022-05-23 17:15:20|1309|1308|1309|1308|1309|1308|1309|1308|6275
1653326130000|2022-05-23 17:15:30|||||||||2300
1653326140000|2022-05-23 17:15:40|1308|1307|1308|1307|1308|1307|1308|1307|5223
1653326150000|2022-05-23 17:15:50|1307|1306|1307|1306|1307|1306|1306|1305|42856
1653326160000|2022-05-23 17:16:00|1306|1305|1306|1305|1306|1305|1306|1305|5898
1653326170000|2022-05-23 17:16:10|1305|1304|1306|1305|1306|1305|1305|1304|27389
1653326180000|2022-05-23 17:16:20|1305|1304|1305|1304|1305|1304|1305|1304|9786
1653326190000|2022-05-23 17:16:30|1306|1305|1306|1305|1306|1305|1306|1305|10603
1653326200000|2022-05-23 17:16:40|||||||||5000
1653326210000|2022-05-23 17:16:50|||||||||340
1653326220000|2022-05-23 17:17:00|1305|1304|1305|1304|1305|1304|1305|1304|12954
1653326230000|2022-05-23 17:17:10|1304|1303|1305|1304|1305|1304|1304|1303|45583
1653326240000|2022-05-23 17:17:20|1306|1305|1305|1304|1306|1305|1305|1304|13446
1653326250000|2022-05-23 17:17:30|||||||||8630
1653326260000|2022-05-23 17:17:40|||||||||559
1653326270000|2022-05-23 17:17:50|||||||||2437
1653326280000|2022-05-23 17:18:00|1304|1303|1305|1304|1305|1304|1304|1303|50104
1653326290000|2022-05-23 17:18:10|1304|1303|1304|1303|1304|1303|1304|1303|21452
1653326300000|2022-05-23 17:18:20|||||||||14223
1653326310000|2022-05-23 17:18:30|||||||||9810
1653326320000|2022-05-23 17:18:40|||||||||16272
1653326330000|2022-05-23 17:18:50|||||||||250
1653326340000|2022-05-23 17:19:00|1303|1302|1303|1302|1303|1303|1303|1302|10046
1653326350000|2022-05-23 17:19:10|1304|1303|1304|1303|1304|1303|1304|1303|10102
1653326360000|2022-05-23 17:19:20|||||||||300
1653326370000|2022-05-23 17:19:30|||||||||1890
1653326380000|2022-05-23 17:19:40|1305|1304|1305|1304|1305|1304|1305|1304|7308
1653326390000|2022-05-23 17:19:50|||||||||100
1653326400000|2022-05-23 17:20:00|||||||||4800
1653326410000|2022-05-23 17:20:10|||||||||8479
1653326420000|2022-05-23 17:20:20|1304|1303|1304|1303|1304|1303|1304|1303|24064
1653326430000|2022-05-23 17:20:30|1303|1302|1303|1302|1303|1302|1303|1302|28319
1653326440000|2022-05-23 17:20:40|||||||||1700
1653326450000|2022-05-23 17:20:50|1302|1301|1302|1301|1302|1302|1302|1301|30747
1653326460000|2022-05-23 17:21:00|||||||||7312
1653326470000|2022-05-23 17:21:10|1301|1300|1300|1299|1301|1300|1300|1299|33321
1653326480000|2022-05-23 17:21:20|1301|1300|1301|1300|1301|1300|1301|1300|12370
1653326490000|2022-05-23 17:21:30|1302|1301|1302|1301|1302|1301|1302|1301|25822
1653326500000|2022-05-23 17:21:40|||||||||2027
1653326510000|2022-05-23 17:21:50|1303|1302|1303|1302|1303|1302|1303|1302|5171
1653326520000|2022-05-23 17:22:00|||||||||339
1653326530000|2022-05-23 17:22:10|1302|1301|1302|1301|1302|1301|1302|1301|2499
1653326540000|2022-05-23 17:22:20|||||||||3013
1653326550000|2022-05-23 17:22:30|1303|1302|1303|1302|1303|1302|1303|1302|6001
1653326560000|2022-05-23 17:22:40|1304|1303|1305|1304|1306|1305|1304|1303|62172
1653326570000|2022-05-23 17:22:50|1304|1303|1304|1303|1304|1303|1304|1303|5063
1653326580000|2022-05-23 17:23:00|1303|1302|1303|1302|1303|1302|1303|1302|1551
1653326590000|2022-05-23 17:23:10|1304|1303|1303|1302|1304|1303|1303|1302|25027
1653326600000|2022-05-23 17:23:20|1302|1301|1302|1301|1302|1301|1302|1301|1238
1653326610000|2022-05-23 17:23:30|||||||||1192
1653326620000|2022-05-23 17:23:40|||||||||1200
1653326630000|2022-05-23 17:23:50|1303|1302|1303|1302|1303|1302|1303|1302|12796
1653326640000|2022-05-23 17:24:00|||||||||545
1653326650000|2022-05-23 17:24:10|||||||||600
1653326660000|2022-05-23 17:24:20|1304|1303|1304|1303|1304|1303|1304|1303|2830
1653326670000|2022-05-23 17:24:30||1304||1304||1304||1304|4954
1653326680000|2022-05-23 17:24:40|1305||1305||1305||1305||200
1653326690000|2022-05-23 17:24:50|||||||||2302
1653326700000|2022-05-23 17:25:00|||||||||2500
1653326710000|2022-05-23 17:25:10|||||||||20278
1653326720000|2022-05-23 17:25:20|||||||||400
1653326730000|2022-05-23 17:25:30|1306|1305|1306|1305|1306|1305|1305|1305|11196
1653326740000|2022-05-23 17:25:40|||||||||30632
1653326750000|2022-05-23 17:25:50|1307|1306|1305|1304|1307|1306|1305|1304|49553
1653326760000|2022-05-23 17:26:00|||||||||10300
1653326770000|2022-05-23 17:26:10|1304|1303|1304|1303|1304|1303|1304|1303|1273
1653326780000|2022-05-23 17:26:20|1305|1304|1305|1304|1305|1304|1305|1304|3019
1653326790000|2022-05-23 17:26:30|||||||||807
1653326800000|2022-05-23 17:26:40|||||||||500
1653326810000|2022-05-23 17:26:50|1306|1305|1306|1305|1306|1305|1306|1305|12811
1653326820000|2022-05-23 17:27:00|1305|1304|1305|1304|1305|1304|1305|1304|13382
1653326830000|2022-05-23 17:27:10|||||||||35063
1653326840000|2022-05-23 17:27:20|||||||||1500
1653326850000|2022-05-23 17:27:30|||||||||300
1653326870000|2022-05-23 17:27:50|||||||||7500
1653326880000|2022-05-23 17:28:00|||||||||300
1653326890000|2022-05-23 17:28:10|||||||||500
1653326900000|2022-05-23 17:28:20|1306|1305|1306|1305|1306|1305|1306|1305|12994
1653326910000|2022-05-23 17:28:30|||||||||934
1653326920000|2022-05-23 17:28:40|||||||||400
1653326930000|2022-05-23 17:28:50|||||||||1700
1653326940000|2022-05-23 17:29:00|1307|1306|1307|1306|1307|1306|1307|1306|15872
1653326950000|2022-05-23 17:29:10|||||||||30600
1653326960000|2022-05-23 17:29:20|||||||||325
1653326970000|2022-05-23 17:29:30|||||||||2469
1653326980000|2022-05-23 17:29:40|||||||||2370
1653326990000|2022-05-23 17:29:50|1306|1305|1306|1305|1306|1305|1306|1305|23666
1653327000000|2022-05-23 17:30:00|1307|1306|1306|1305|1307|1306|1306|1305|14536
1653327010000|2022-05-23 17:30:10|||||||||300
1653327020000|2022-05-23 17:30:20|1305|1304|1305|1304|1305|1304|1305|1304|11500
1653327030000|2022-05-23 17:30:30|||||||||850
1653327040000|2022-05-23 17:30:40|||||||||400
1653327050000|2022-05-23 17:30:50|1304|1303|1304|1303|1304|1303|1304|1303|4911
1653327060000|2022-05-23 17:31:00|1303|1302|1303|1302|1303|1302|1303|1302|2238
1653327070000|2022-05-23 17:31:10|||||||||500
1653327080000|2022-05-23 17:31:20|1304|1303|1305|1304|1305|1304|1303|1303|8152
1653327090000|2022-05-23 17:31:30|1306|1305|1307|1306|1307|1306|1306|1305|5495
1653327100000|2022-05-23 17:31:40|||||||||2134
1653327110000|2022-05-23 17:31:50|1306|1305|1306|1305|1306|1305|1306|1305|8562
1653327120000|2022-05-23 17:32:00|||||||||2300
1653327130000|2022-05-23 17:32:10|1307|1306|1307|1306|1307|1306|1307|1306|5661
1653327140000|2022-05-23 17:32:20|1306|1305|1306|1305|1306|1305|1306|1305|3971
1653327150000|2022-05-23 17:32:30|1307|1306|1307|1306|1307|1306|1307|1306|9298
1653327160000|2022-05-23 17:32:40|||||||||3200
1653327170000|2022-05-23 17:32:50|1308|1307|1308|1307|1308|1307|1308|1307|3900
1653327180000|2022-05-23 17:33:00|||||||||10236
1653327190000|2022-05-23 17:33:10|1309|1308|1309|1308|1310|1309|1308|1308|64115
1653327200000|2022-05-23 17:33:20|1310|1309|1310|1309|1310|1309|1310|1309|3723
1653327210000|2022-05-23 17:33:30|1309|1308|1309|1308|1309|1308|1309|1308|7950
1653327220000|2022-05-23 17:33:40|1310|1309|1310|1309|1310|1309|1309|1308|17404
1653327230000|2022-05-23 17:33:50|||||||||600
1653327240000|2022-05-23 17:34:00|||||||||2800
1653327250000|2022-05-23 17:34:10|||||||||1298
1653327260000|2022-05-23 17:34:20|||||||||2557
1653327270000|2022-05-23 17:34:30|||||||||727
1653327280000|2022-05-23 17:34:40|1311|1310|1310|1309|1311|1310|1310|1309|68000
1653327290000|2022-05-23 17:34:50|||||||||200
1653327300000|2022-05-23 17:35:00|1309|1308|1309|1308|1309|1308|1309|1308|6769
1653327310000|2022-05-23 17:35:10|||||||||400
1653327320000|2022-05-23 17:35:20|||||||||200
1653327330000|2022-05-23 17:35:30|1310|1309|1310|1309|1310|1309|1310|1309|6511
1653327340000|2022-05-23 17:35:40|||||||||600
1653327350000|2022-05-23 17:35:50|||||||||400
1653327360000|2022-05-23 17:36:00|||||||||2975
1653327370000|2022-05-23 17:36:10|1311|1310|1311|1310|1311|1310|1311|1310|8705
1653327380000|2022-05-23 17:36:20|||||||||3500
1653327390000|2022-05-23 17:36:30|1310|1309|1310|1309|1310|1309|1310|1309|6787
1653327400000|2022-05-23 17:36:40|1311|1310|1311|1310|1311|1310|1311|1310|3769
1653327410000|2022-05-23 17:36:50|1310|1309|1310|1309|1310|1309|1310|1309|14189
1653327420000|2022-05-23 17:37:00|||||||||1511
1653327430000|2022-05-23 17:37:10|1311|1310|1311|1310|1311|1310|1310|1310|12707
1653327440000|2022-05-23 17:37:20|||||||||1500
1653327450000|2022-05-23 17:37:30|||||||||100
1653327460000|2022-05-23 17:37:40|||||||||1208
1653327470000|2022-05-23 17:37:50|||||||||3058
1653327480000|2022-05-23 17:38:00|||||||||12170
1653327490000|2022-05-23 17:38:10|1310|1309|1310|1309|1310|1310|1310|1309|14152
1653327500000|2022-05-23 17:38:20|1311|1310|1311|1310|1311|1310|1311|1310|7653
1653327510000|2022-05-23 17:38:30|||||||||1500
1653327520000|2022-05-23 17:38:40|1312|1311|1312|1311|1312|1311|1312|1311|13054
1653327530000|2022-05-23 17:38:50|||||||||10200
1653327540000|2022-05-23 17:39:00|||||||||5589
1653327550000|2022-05-23 17:39:10|1311|1310|1311|1310|1311|1310|1311|1310|22567
1653327560000|2022-05-23 17:39:20|||||||||2612
1653327570000|2022-05-23 17:39:30|1310|1309|1310|1309|1310|1309|1310|1309|7614
1653327580000|2022-05-23 17:39:40|||||||||4400
1653327590000|2022-05-23 17:39:50|||||||||2494
1653327600000|2022-05-23 17:40:00|1309|1308|1309|1308|1309|1309|1309|1308|15423
1653327610000|2022-05-23 17:40:10|||||||||2700
1653327620000|2022-05-23 17:40:20|1310|1309|1311|1310|1311|1310|1310|1309|34777
1653327630000|2022-05-23 17:40:30|||||||||20190
1653327640000|2022-05-23 17:40:40|1310|1309|1310|1309|1310|1310|1310|1309|10422
1653327650000|2022-05-23 17:40:50|1309|1308|1310|1309|1310|1309|1309|1308|7786
1653327660000|2022-05-23 17:41:00|||||||||3986
1653327670000|2022-05-23 17:41:10|||||||||3000
1653327680000|2022-05-23 17:41:20|||||||||301
1653327690000|2022-05-23 17:41:30|||||||||3890
1653327700000|2022-05-23 17:41:40|||||||||300
1653327710000|2022-05-23 17:41:50|||||||||2500
1653327720000|2022-05-23 17:42:00|||||||||1600
1653327730000|2022-05-23 17:42:10|1311|1310|1311|1310|1312|1311|1311|1310|61476
1653327740000|2022-05-23 17:42:20|||||||||557
1653327760000|2022-05-23 17:42:40|||||||||217
1653327770000|2022-05-23 17:42:50|||||||||11786
1653327780000|2022-05-23 17:43:00|1310|1309|1309|1308|1310|1309|1309|1308|25518
1653327790000|2022-05-23 17:43:10|||||||||22116
1653327800000|2022-05-23 17:43:20|||||||||5269
1653327810000|2022-05-23 17:43:30|1310|1309|1310|1309|1310|1309|1310|1309|900
1653327820000|2022-05-23 17:43:40|||||||||210
1653327830000|2022-05-23 17:43:50|||||||||1800
1653327840000|2022-05-23 17:44:00|1311|1310|1311|1310|1311|1310|1311|1310|9220
1653327850000|2022-05-23 17:44:10|||||||||6207
1653327860000|2022-05-23 17:44:20|1310|1309|1310|1309|1310|1309|1310|1309|7863
1653327870000|2022-05-23 17:44:30|1311|1310|1310|1309|1311|1310|1310|1309|13755
1653327880000|2022-05-23 17:44:40|||||||||252
1653327890000|2022-05-23 17:44:50|1309|1308|1310|1309|1310|1309|1309|1308|4924
1653327900000|2022-05-23 17:45:00|1309|1308|1309|1308|1309|1308|1309|1308|2200
1653327910000|2022-05-23 17:45:10|||||||||1907
1653327920000|2022-05-23 17:45:20|||||||||550
1653327930000|2022-05-23 17:45:30|||||||||2900
1653327940000|2022-05-23 17:45:40|1308|1307|1309|1308|1309|1308|1308|1307|20610
1653327950000|2022-05-23 17:45:50|||||||||4314
1653327960000|2022-05-23 17:46:00|||||||||605
1653327970000|2022-05-23 17:46:10|||||||||33584
1653327980000|2022-05-23 17:46:20|1310|1309|1310|1309|1310|1309|1309|1309|17531
1653327990000|2022-05-23 17:46:30|1309|1308|1309|1308|1309|1308|1309|1308|23632
1653328000000|2022-05-23 17:46:40|1310|1309|1309|1308|1310|1309|1309|1308|22520
1653328010000|2022-05-23 17:46:50|1310|1309|1309|1308|1310|1309|1309|1308|4491
1653328020000|2022-05-23 17:47:00|1310|1309|1310|1309|1310|1309|1310|1309|2126
1653328030000|2022-05-23 17:47:10|||||||||1154
1653328040000|2022-05-23 17:47:20|||||||||200
1653328050000|2022-05-23 17:47:30|||||||||900
1653328060000|2022-05-23 17:47:40|1311|1310|1311|1310|1312|1311|1311|1310|40836
1653328070000|2022-05-23 17:47:50|1312|1311|1312|1311|1312|1311|1311|1311|17613
1653328080000|2022-05-23 17:48:00|||||||||8100
1653328090000|2022-05-23 17:48:10|||||||||1200
1653328100000|2022-05-23 17:48:20|1313|1312|1313|1312|1313|1312|1313|1312|16373
1653328110000|2022-05-23 17:48:30|||||||||1300
1653328120000|2022-05-23 17:48:40|||||||||1526
1653328130000|2022-05-23 17:48:50|1314|1313|1314|1313|1314|1313|1313|1313|42859
1653328140000|2022-05-23 17:49:00|||||||||8500
1653328150000|2022-05-23 17:49:10|1313|1312|1313|1312|1313|1312|1313|1312|26106
1653328160000|2022-05-23 17:49:20|||||||||2882
1653328170000|2022-05-23 17:49:30|||||||||143
1653328180000|2022-05-23 17:49:40|||||||||3262
1653328190000|2022-05-23 17:49:50|||||||||524
1653328200000|2022-05-23 17:50:00|1312|1311|1312|1311|1312|1311|1312|1311|8913
1653328210000|2022-05-23 17:50:10|||||||||200
1653328220000|2022-05-23 17:50:20|1311|1310|1311|1310|1311|1310|1311|1310|4203
1653328230000|2022-05-23 17:50:30|1310|1309|1311|1310|1311|1310|1310|1309|14511
1653328240000|2022-05-23 17:50:40|||||||||100
1653328250000|2022-05-23 17:50:50|1312|1311|1311|1310|1312|1311|1311|1310|16608
1653328260000|2022-05-23 17:51:00|||||||||1200
1653328270000|2022-05-23 17:51:10|||||||||500
1653328280000|2022-05-23 17:51:20|||||||||8070
1653328290000|2022-05-23 17:51:30|||||||||1414
1653328300000|2022-05-23 17:51:40|||||||||900
1653328310000|2022-05-23 17:51:50|||||||||2950
1653328320000|2022-05-23 17:52:00|1310|1309|1310|1309|1310|1309|1310|1309|2302
1653328330000|2022-05-23 17:52:10|1311|1310|1311|1310|1311|1310|1311|1310|20043
1653328340000|2022-05-23 17:52:20|||||||||3000
1653328350000|2022-05-23 17:52:30|||||||||2236
1653328360000|2022-05-23 17:52:40|1312|1311|1312|1311|1312|1311|1312|1311|10894
1653328370000|2022-05-23 17:52:50|||||||||10200
1653328380000|2022-05-23 17:53:00|1311|1310|1311|1310|1311|1311|1311|1310|6902
1653328390000|2022-05-23 17:53:10|||||||||1000
1653328400000|2022-05-23 17:53:20|||||||||200
1653328410000|2022-05-23 17:53:30|||||||||393
1653328420000|2022-05-23 17:53:40|||||||||400
1653328430000|2022-05-23 17:53:50|||||||||1891
1653328440000|2022-05-23 17:54:00|1310|1309|1310|1309|1310|1309|1310|1309|22706
1653328450000|2022-05-23 17:54:10|||||||||11756
1653328460000|2022-05-23 17:54:20|||||||||3500
1653328470000|2022-05-23 17:54:30|||||||||800
1653328480000|2022-05-23 17:54:40|||||||||1140
1653328490000|2022-05-23 17:54:50|||||||||600
1653328500000|2022-05-23 17:55:00|||||||||1129
1653328510000|2022-05-23 17:55:10|||||||||2400
1653328520000|2022-05-23 17:55:20|||||||||600
1653328530000|2022-05-23 17:55:30|||||||||4600
1653328540000|2022-05-23 17:55:40|1311|1310|1311|1310|1311|1310|1311|1310|19501
1653328550000|2022-05-23 17:55:50|1310|1309|1310|1309|1310|1309|1310|1309|5551
1653328560000|2022-05-23 17:56:00|1311|1310|1311|1310|1311|1310|1311|1310|8945
1653328570000|2022-05-23 17:56:10|||||||||500
1653328580000|2022-05-23 17:56:20|1310|1309|1310|1309|1310|1309|1310|1309|4569
1653328590000|2022-05-23 17:56:30|1311|1310|1310|1309|1311|1310|1310|1309|22735
1653328600000|2022-05-23 17:56:40|1309|1308|1309|1308|1309|1308|1309|1308|8279
1653328610000|2022-05-23 17:56:50|1310|1309|1310|1309|1310|1309|1310|1309|16690
1653328620000|2022-05-23 17:57:00|||||||||600
1653328630000|2022-05-23 17:57:10|||||||||1434
1653328640000|2022-05-23 17:57:20|1311|1310|1311|1310|1311|1310|1311|1310|6002
1653328650000|2022-05-23 17:57:30|||||||||100
1653328660000|2022-05-23 17:57:40|||||||||9482
1653328670000|2022-05-23 17:57:50|1312|1311|1312|1311|1312|1311|1312|1311|4128
1653328680000|2022-05-23 17:58:00|||||||||13395
1653328690000|2022-05-23 17:58:10|||||||||720
1653328700000|2022-05-23 17:58:20|||||||||100
1653328710000|2022-05-23 17:58:30|1313|1312|1313|1312|1313|1312|1313|1312|8096
1653328720000|2022-05-23 17:58:40|||||||||10700
1653328730000|2022-05-23 17:58:50|||||||||300
1653328740000|2022-05-23 17:59:00|||||||||3194
1653328750000|2022-05-23 17:59:10|||||||||750
1653328760000|2022-05-23 17:59:20|||||||||1273
1653328770000|2022-05-23 17:59:30|||||||||7398
1653328780000|2022-05-23 17:59:40|||||||||1400
1653328790000|2022-05-23 17:59:50|1314|1313|1314|1313|1314|1313|1314|1313|44850
1653328800000|2022-05-23 18:00:00|1315|1314|1315|1314|1315|1314|1315|1314|14323
1653328810000|2022-05-23 18:00:10|||||||||1447
1653328820000|2022-05-23 18:00:20|1314|1313|1314|1313|1314|1313|1314|1313|5636
1653328830000|2022-05-23 18:00:30|1313|1312|1312|1311|1313|1312|1311|1310|20249
1653328840000|2022-05-23 18:00:40|1311|1310|1311|1310|1311|1310|1310|1309|42171
1653328850000|2022-05-23 18:00:50|||||||||3245
1653328860000|2022-05-23 18:01:00|||||||||1000
1653328870000|2022-05-23 18:01:10|1312|1311|1312|1311|1312|1311|1311|1311|3128
1653328880000|2022-05-23 18:01:20|||||||||1700
1653328890000|2022-05-23 18:01:30|||||||||9976
1653328900000|2022-05-23 18:01:40|||||||||1600
1653328910000|2022-05-23 18:01:50|1311|1310|1311|1310|1311|1310|1311|1310|5650
1653328920000|2022-05-23 18:02:00|1310|1309|1310|1309|1310|1309|1310|1309|3848
1653328930000|2022-05-23 18:02:10|1311|1310|1311|1310|1311|1310|1311|1310|1293
1653328940000|2022-05-23 18:02:20|1310|1309|1310|1309|1310|1309|1310|1309|25015
1653328950000|2022-05-23 18:02:30|||||||||10600
1653328960000|2022-05-23 18:02:40|||||||||12800
1653328970000|2022-05-23 18:02:50|1311|1310|1311|1310|1311|1310|1311|1310|3181
1653328980000|2022-05-23 18:03:00|||||||||3000
1653328990000|2022-05-23 18:03:10|||||||||310
1653329000000|2022-05-23 18:03:20|||||||||100
1653329010000|2022-05-23 18:03:30|1310|1309|1310|1309|1310|1309|1310|1309|10024
1653329020000|2022-05-23 18:03:40|||||||||1718
1653329030000|2022-05-23 18:03:50|||||||||900
1653329040000|2022-05-23 18:04:00|||||||||315
1653329050000|2022-05-23 18:04:10|||||||||1150
1653329060000|2022-05-23 18:04:20|||||||||6858
1653329070000|2022-05-23 18:04:30|1311|1310|1311|1310|1311|1310|1311|1310|5355
1653329080000|2022-05-23 18:04:40|||||||||1139
1653329090000|2022-05-23 18:04:50|1312|1311|1311|1310|1312|1311|1311|1310|44873
1653329100000|2022-05-23 18:05:00|1312|1311|1312|1311|1312|1311|1312|1311|18169
1653329110000|2022-05-23 18:05:10|1311|1310|1311|1310|1311|1310|1311|1310|8881
1653329120000|2022-05-23 18:05:20|1310|1309|1310|1309|1310|1309|1310|1309|13288
1653329130000|2022-05-23 18:05:30|1311|1310|1311|1310|1311|1310|1311|1310|5409
1653329140000|2022-05-23 18:05:40|||||||||1899
1653329150000|2022-05-23 18:05:50|||||||||23475
1653329160000|2022-05-23 18:06:00|1310|1309|1310|1309|1310|1309|1310|1309|6717
1653329170000|2022-05-23 18:06:10|1311|1310|1311|1310|1311|1310|1311|1310|10404
1653329180000|2022-05-23 18:06:20|||||||||1195
1653329190000|2022-05-23 18:06:30|||||||||1907
1653329200000|2022-05-23 18:06:40|1312|1311|1312|1311|1312|1311|1312|1311|4158
1653329210000|2022-05-23 18:06:50|||||||||5907
1653329220000|2022-05-23 18:07:00|||||||||636
1653329230000|2022-05-23 18:07:10|||||||||300
1653329240000|2022-05-23 18:07:20|||||||||355
1653329250000|2022-05-23 18:07:30|1311|1310|1311|1310|1311|1310|1311|1310|7249
1653329260000|2022-05-23 18:07:40|||||||||1815
1653329270000|2022-05-23 18:07:50|||||||||1665
1653329280000|2022-05-23 18:08:00|||||||||560
1653329290000|2022-05-23 18:08:10|1312|1311|1312|1311|1312|1311|1311|1311|8794
1653329300000|2022-05-23 18:08:20|||||||||14644
1653329310000|2022-05-23 18:08:30|1311|1310|1311|1310|1311|1310|1311|1310|7736
1653329320000|2022-05-23 18:08:40|||||||||100
1653329330000|2022-05-23 18:08:50|||||||||49959
1653329340000|2022-05-23 18:09:00|1312|1311|1312|1311|1312|1311|1312|1311|8233
1653329350000|2022-05-23 18:09:10|||||||||700
1653329360000|2022-05-23 18:09:20|||||||||12867
1653329370000|2022-05-23 18:09:30|||||||||3200
1653329380000|2022-05-23 18:09:40|||||||||3218
1653329390000|2022-05-23 18:09:50|1313|1312|1313|1312|1313|1312|1313|1312|16891
1653329400000|2022-05-23 18:10:00|||||||||1303
1653329410000|2022-05-23 18:10:10|||||||||200
1653329420000|2022-05-23 18:10:20|1314|1313|1314|1313|1314|1313|1314|1313|2890
1653329430000|2022-05-23 18:10:30|||||||||25854
1653329440000|2022-05-23 18:10:40|1315|1314|1315|1314|1315|1314|1314|1313|31596
1653329450000|2022-05-23 18:10:50|||||||||20197
1653329460000|2022-05-23 18:11:00|||||||||2100
1653329470000|2022-05-23 18:11:10|||||||||10701
1653329480000|2022-05-23 18:11:20|1314|1313|1314|1313|1314|1314|1314|1313|12206
1653329490000|2022-05-23 18:11:30|||||||||7105
1653329500000|2022-05-23 18:11:40|||||||||1806
1653329510000|2022-05-23 18:11:50|||||||||6059
1653329520000|2022-05-23 18:12:00|||||||||100
1653329530000|2022-05-23 18:12:10|||||||||10300
1653329540000|2022-05-23 18:12:20|||||||||669
1653329550000|2022-05-23 18:12:30|||||||||1995
1653329560000|2022-05-23 18:12:40|||||||||648
1653329570000|2022-05-23 18:12:50|||||||||9197
1653329580000|2022-05-23 18:13:00|1313|1312|1314|1313|1314|1313|1313|1312|19776
1653329590000|2022-05-23 18:13:10|||||||||100
1653329600000|2022-05-23 18:13:20|||||||||1000
1653329610000|2022-05-23 18:13:30|1315|1314|1315|1314|1315|1314|1315|1314|15293
1653329620000|2022-05-23 18:13:40|1316|1315|1316|1315|1316|1315|1315|1315|11710
1653329630000|2022-05-23 18:13:50|1315|1314|1315|1314|1315|1314|1315|1314|12536
1653329640000|2022-05-23 18:14:00|1314|1313|1315|1314|1315|1314|1314|1313|31421
1653329650000|2022-05-23 18:14:10|||||||||653
1653329660000|2022-05-23 18:14:20|1316|1315|1316|1315|1316|1315|1316|1315|20005
1653329670000|2022-05-23 18:14:30|||||||||1900
1653329680000|2022-05-23 18:14:40|||||||||1150
1653329690000|2022-05-23 18:14:50|||||||||6100
1653329700000|2022-05-23 18:15:00|||||||||2600
1653329710000|2022-05-23 18:15:10|||||||||1400
1653329720000|2022-05-23 18:15:20|1315|1314|1315|1314|1315|1314|1315|1314|6999
1653329730000|2022-05-23 18:15:30|||||||||521
1653329740000|2022-05-23 18:15:40|||||||||5622
1653329750000|2022-05-23 18:15:50|1314|1313|1315|1314|1315|1314|1314|1313|38823
1653329760000|2022-05-23 18:16:00|||||||||665
1653329770000|2022-05-23 18:16:10|||||||||269
1653329780000|2022-05-23 18:16:20|||||||||9866
1653329790000|2022-05-23 18:16:30|||||||||600
1653329800000|2022-05-23 18:16:40|||||||||7010
1653329810000|2022-05-23 18:16:50|||||||||847
1653329820000|2022-05-23 18:17:00|||||||||5589
1653329830000|2022-05-23 18:17:10|||||||||500
1653329840000|2022-05-23 18:17:20|||||||||6060
1653329850000|2022-05-23 18:17:30|||||||||1350
1653329860000|2022-05-23 18:17:40|||||||||1500
1653329870000|2022-05-23 18:17:50|||||||||2111
1653329880000|2022-05-23 18:18:00|1316|1315|1316|1315|1317|1316|1316|1315|77916
1653329890000|2022-05-23 18:18:10|||||||||3550
1653329900000|2022-05-23 18:18:20|1317|1316|1317|1316|1317|1316|1317|1316|14642
1653329910000|2022-05-23 18:18:30|||||||||800
1653329920000|2022-05-23 18:18:40|||||||||2100
1653329930000|2022-05-23 18:18:50|||||||||3045
1653329940000|2022-05-23 18:19:00|||||||||2200
1653329950000|2022-05-23 18:19:10|||||||||3490
1653329960000|2022-05-23 18:19:20|||||||||598
1653329970000|2022-05-23 18:19:30|||||||||620
1653329980000|2022-05-23 18:19:40|||||||||200
1653329990000|2022-05-23 18:19:50|||||||||1302
1653330000000|2022-05-23 18:20:00|||||||||6556
1653330010000|2022-05-23 18:20:10|||||||||10579
1653330020000|2022-05-23 18:20:20|1318|1317|1318|1317|1318|1317|1317|1317|12563
1653330030000|2022-05-23 18:20:30|||||||||2800
1653330040000|2022-05-23 18:20:40|1319|1318|1319|1318|1319|1318|1319|1318|20975
1653330050000|2022-05-23 18:20:50|1318|1317|1318|1317|1318|1318|1318|1317|63074
1653330060000|2022-05-23 18:21:00|1319|1318|1319|1318|1319|1318|1319|1318|7741
1653330070000|2022-05-23 18:21:10|1318|1317|1318|1317|1318|1317|1318|1317|7655
1653330080000|2022-05-23 18:21:20|||||||||200
1653330090000|2022-05-23 18:21:30|1319|1318|1319|1318|1319|1318|1319|1318|17544
1653330100000|2022-05-23 18:21:40|1318|1317|1318|1317|1318|1317|1318|1317|22656
1653330110000|2022-05-23 18:21:50|||||||||500
1653330120000|2022-05-23 18:22:00|1317|1316|1317|1316|1317|1316|1317|1316|14316
1653330130000|2022-05-23 18:22:10|||||||||733
1653330140000|2022-05-23 18:22:20|||||||||6740
1653330150000|2022-05-23 18:22:30|||||||||2400
1653330160000|2022-05-23 18:22:40|||||||||100
1653330170000|2022-05-23 18:22:50|||||||||5050
1653330180000|2022-05-23 18:23:00|1316|1315|1316|1315|1316|1315|1316|1315|8466
1653330190000|2022-05-23 18:23:10|||||||||1400
1653330200000|2022-05-23 18:23:20|||||||||800
1653330210000|2022-05-23 18:23:30|||||||||2200
1653330220000|2022-05-23 18:23:40|||||||||835
1653330230000|2022-05-23 18:23:50|||||||||900
1653330240000|2022-05-23 18:24:00|1317|1316|1316|1315|1317|1316|1316|1315|12936
1653330250000|2022-05-23 18:24:10|||||||||500
1653330260000|2022-05-23 18:24:20|||||||||300
1653330270000|2022-05-23 18:24:30|||||||||300
1653330280000|2022-05-23 18:24:40|||||||||500
1653330290000|2022-05-23 18:24:50|||||||||3200
1653330300000|2022-05-23 18:25:00|||||||||1500
1653330310000|2022-05-23 18:25:10|1317|1316|1317|1316|1317|1316|1317|1316|11400
1653330320000|2022-05-23 18:25:20|1316|1315|1316|1315|1316|1315|1316|1315|8872
1653330330000|2022-05-23 18:25:30|||||||||1100
1653330340000|2022-05-23 18:25:40|||||||||3500
1653330350000|2022-05-23 18:25:50|1317|1316|1316|1315|1317|1316|1316|1315|15793
1653330360000|2022-05-23 18:26:00|1317|1316|1316|1315|1317|1316|1316|1315|8589
1653330370000|2022-05-23 18:26:10|||||||||335
1653330380000|2022-05-23 18:26:20|1315|1314|1315|1314|1315|1314|1315|1314|23424
1653330390000|2022-05-23 18:26:30|||||||||1259
1653330400000|2022-05-23 18:26:40|||||||||200
1653330410000|2022-05-23 18:26:50|||||||||3524
1653330420000|2022-05-23 18:27:00|1314|1313|1314|1313|1314|1313|1314|1313|10781
1653330430000|2022-05-23 18:27:10|1315|1314|1314|1313|1315|1314|1314|1313|52715
1653330440000|2022-05-23 18:27:20|1315|1314|1315|1314|1315|1314|1315|1314|10506
1653330450000|2022-05-23 18:27:30|||||||||700
1653330460000|2022-05-23 18:27:40|||||||||716
1653330470000|2022-05-23 18:27:50|1316|1315|1316|1315|1316|1315|1316|1315|23598
1653330480000|2022-05-23 18:28:00|||||||||5686
1653330490000|2022-05-23 18:28:10|||||||||200
1653330500000|2022-05-23 18:28:20|||||||||500
1653330510000|2022-05-23 18:28:30|||||||||5262
1653330530000|2022-05-23 18:28:50|||||||||1913
1653330540000|2022-05-23 18:29:00|1315|1314|1315|1314|1315|1315|1315|1314|12502
1653330550000|2022-05-23 18:29:10|||||||||199
1653330560000|2022-05-23 18:29:20|1314|1313|1316|1315|1316|1315|1314|1313|37802
1653330570000|2022-05-23 18:29:30|||||||||920
1653330580000|2022-05-23 18:29:40|1315|1314|1315|1314|1315|1314|1315|1314|9910
1653330590000|2022-05-23 18:29:50|1316|1315|1316|1315|1316|1315|1315|1315|2578
1653330600000|2022-05-23 18:30:00|1315|1314|1315|1314|1315|1314|1315|1314|20954
1653330610000|2022-05-23 18:30:10|||||||||8797
1653330620000|2022-05-23 18:30:20|1316|1315|1316|1315|1316|1315|1316|1315|4297
1653330630000|2022-05-23 18:30:30|||||||||600
1653330640000|2022-05-23 18:30:40|||||||||750
1653330650000|2022-05-23 18:30:50|||||||||2100
1653330660000|2022-05-23 18:31:00|1315|1314|1315|1314|1315|1315|1315|1314|12803
1653330670000|2022-05-23 18:31:10|1316|1315|1316|1315|1316|1315|1315|1315|5722
1653330680000|2022-05-23 18:31:20|||||||||3961
1653330690000|2022-05-23 18:31:30|||||||||860
1653330700000|2022-05-23 18:31:40|||||||||200
1653330720000|2022-05-23 18:32:00|||||||||10240
1653330730000|2022-05-23 18:32:10|||||||||2400
1653330740000|2022-05-23 18:32:20|||||||||300
1653330750000|2022-05-23 18:32:30|||||||||600
1653330760000|2022-05-23 18:32:40|1317|1316|1317|1316|1317|1316|1317|1316|18450
1653330770000|2022-05-23 18:32:50|||||||||6988
1653330780000|2022-05-23 18:33:00|1316|1315|1316|1315|1316|1315|1316|1315|11055
1653330800000|2022-05-23 18:33:20|||||||||3453
1653330810000|2022-05-23 18:33:30|||||||||2551
1653330820000|2022-05-23 18:33:40|||||||||350
1653330830000|2022-05-23 18:33:50|||||||||100
1653330840000|2022-05-23 18:34:00|1315|1314|1315|1314|1315|1314|1315|1314|10362
1653330850000|2022-05-23 18:34:10|||||||||2628
1653330860000|2022-05-23 18:34:20|||||||||11977
1653330870000|2022-05-23 18:34:30|||||||||1300
1653330880000|2022-05-23 18:34:40|||||||||1100
1653330890000|2022-05-23 18:34:50|||||||||2800
1653330900000|2022-05-23 18:35:00|1314|1313|1313|1312|1314|1314|1313|1312|11506
1653330910000|2022-05-23 18:35:10|1314|1313|1314|1313|1314|1313|1314|1313|5833
1653330920000|2022-05-23 18:35:20|||||||||700
1653330930000|2022-05-23 18:35:30|||||||||300
1653330940000|2022-05-23 18:35:40|||||||||1477
1653330950000|2022-05-23 18:35:50|||||||||4700
1653330960000|2022-05-23 18:36:00|||||||||2308
1653330970000|2022-05-23 18:36:10|||||||||6857
1653330980000|2022-05-23 18:36:20|||||||||400
1653330990000|2022-05-23 18:36:30|||||||||1615
1653331000000|2022-05-23 18:36:40|||||||||6153
1653331010000|2022-05-23 18:36:50|1315|1314|1315|1314|1315|1314|1314|1314|16557
1653331020000|2022-05-23 18:37:00|1314|1313|1315|1314|1315|1314|1314|1313|6295
1653331030000|2022-05-23 18:37:10|||||||||2289
1653331040000|2022-05-23 18:37:20|||||||||3100
1653331050000|2022-05-23 18:37:30|1316|1315|1316|1315|1316|1315|1316|1315|3334
1653331060000|2022-05-23 18:37:40|||||||||100
1653331070000|2022-05-23 18:37:50|||||||||1600
1653331080000|2022-05-23 18:38:00|||||||||11996
1653331090000|2022-05-23 18:38:10|1315|1314|1316|1315|1316|1315|1315|1314|9046
1653331100000|2022-05-23 18:38:20|||||||||200
1653331110000|2022-05-23 18:38:30|||||||||200
1653331130000|2022-05-23 18:38:50|||||||||3170
1653331140000|2022-05-23 18:39:00|1317|1316|1316|1315|1317|1316|1316|1315|16037
1653331150000|2022-05-23 18:39:10|||||||||1210
1653331160000|2022-05-23 18:39:20|||||||||900
1653331170000|2022-05-23 18:39:30|||||||||1013
1653331180000|2022-05-23 18:39:40|||||||||300
1653331190000|2022-05-23 18:39:50|||||||||300
1653331200000|2022-05-23 18:40:00|1315|1314|1315|1314|1315|1315|1315|1314|9506
1653331210000|2022-05-23 18:40:10|||||||||100
1653331220000|2022-05-23 18:40:20|||||||||1200
1653331230000|2022-05-23 18:40:30|||||||||2314
1653331240000|2022-05-23 18:40:40|||||||||12690
1653331250000|2022-05-23 18:40:50|||||||||1659
1653331260000|2022-05-23 18:41:00|||||||||600
1653331280000|2022-05-23 18:41:20|1314|1313|1314|1313|1314|1313|1314|1313|3499
1653331290000|2022-05-23 18:41:30|1313|1312|1313|1312|1313|1312|1313|1312|11021
1653331300000|2022-05-23 18:41:40|1314|1313|1314|1313|1314|1313|1314|1313|5965
1653331310000|2022-05-23 18:41:50|1313|1312|1313|1312|1313|1313|1313|1312|6610
1653331320000|2022-05-23 18:42:00|||||||||2171
1653331330000|2022-05-23 18:42:10|||||||||1000
1653331340000|2022-05-23 18:42:20|1314|1313|1314|1313|1314|1313|1314|1313|5691
1653331350000|2022-05-23 18:42:30|||||||||1900
1653331360000|2022-05-23 18:42:40|||||||||3245
1653331370000|2022-05-23 18:42:50|||||||||1664
1653331380000|2022-05-23 18:43:00|1315|1314|1314|1313|1315|1314|1314|1313|41180
1653331390000|2022-05-23 18:43:10|||||||||1600
1653331400000|2022-05-23 18:43:20|||||||||4000
1653331410000|2022-05-23 18:43:30|||||||||500
1653331420000|2022-05-23 18:43:40|||||||||6577
1653331430000|2022-05-23 18:43:50|||||||||1100
1653331440000|2022-05-23 18:44:00|||||||||8115
1653331450000|2022-05-23 18:44:10|||||||||2999
1653331460000|2022-05-23 18:44:20|1315|1314|1315|1314|1315|1314|1314|1314|29566
1653331470000|2022-05-23 18:44:30|1316|1315|1316|1315|1316|1315|1316|1315|24344
1653331480000|2022-05-23 18:44:40|||||||||2118
1653331490000|2022-05-23 18:44:50|1317|1316|1317|1316|1317|1316|1317|1316|23203
1653331500000|2022-05-23 18:45:00|1318|1317|1317|1316|1318|1317|1317|1316|18575
1653331510000|2022-05-23 18:45:10|1318|1317|1318|1317|1318|1317|1317|1317|8115
1653331520000|2022-05-23 18:45:20|||||||||600
1653331530000|2022-05-23 18:45:30|||||||||2600
1653331540000|2022-05-23 18:45:40|1317|1316|1318|1317|1318|1317|1317|1316|35884
1653331550000|2022-05-23 18:45:50|||||||||200
1653331560000|2022-05-23 18:46:00|1317|1316|1317|1316|1317|1316|1317|1316|3644
1653331570000|2022-05-23 18:46:10|||||||||570
1653331580000|2022-05-23 18:46:20|||||||||550
1653331590000|2022-05-23 18:46:30|1318|1317|1318|1317|1318|1317|1318|1317|11375
1653331600000|2022-05-23 18:46:40|||||||||300
1653331610000|2022-05-23 18:46:50|||||||||1154
1653331620000|2022-05-23 18:47:00|1317|1316|1318|1317|1318|1317|1317|1316|10496
1653331630000|2022-05-23 18:47:10|||||||||600
1653331640000|2022-05-23 18:47:20|||||||||2453
1653331650000|2022-05-23 18:47:30|||||||||200
1653331660000|2022-05-23 18:47:40|||||||||200
1653331670000|2022-05-23 18:47:50|||||||||100
1653331680000|2022-05-23 18:48:00|||||||||4700
1653331690000|2022-05-23 18:48:10|||||||||600
1653331700000|2022-05-23 18:48:20|||||||||500
1653331710000|2022-05-23 18:48:30|1317|1316|1316|1315|1317|1317|1316|1315|33285
1653331720000|2022-05-23 18:48:40|1315|1314|1315|1314|1315|1314|1315|1314|1448
1653331730000|2022-05-23 18:48:50|1314|1313|1314|1313|1314|1313|1314|1313|3701
1653331740000|2022-05-23 18:49:00|1313|1312|1313|1312|1313|1312|1313|1312|5760
1653331750000|2022-05-23 18:49:10|1314|1313|1313|1312|1314|1313|1313|1312|32681
1653331760000|2022-05-23 18:49:20|1314|1313|1314|1313|1314|1313|1314|1313|20860
1653331770000|2022-05-23 18:49:30|1313|1312|1313|1312|1313|1313|1313|1312|8200
1653331780000|2022-05-23 18:49:40|1314|1313|1314|1313|1314|1313|1314|1313|4300
1653331790000|2022-05-23 18:49:50|1313|1312|1314|1313|1314|1313|1313|1312|13842
1653331800000|2022-05-23 18:50:00|1313|1312|1313|1312|1313|1313|1313|1312|15109
1653331810000|2022-05-23 18:50:10|1314|1313|1314|1313|1314|1313|1314|1313|9201
1653331820000|2022-05-23 18:50:20|||||||||300
1653331830000|2022-05-23 18:50:30|1313|1312|1314|1313|1314|1313|1313|1312|6650
1653331840000|2022-05-23 18:50:40|||||||||300
1653331850000|2022-05-23 18:50:50|1313|1312|1314|1313|1314|1313|1313|1312|11326
1653331860000|2022-05-23 18:51:00|||||||||3388
1653331870000|2022-05-23 18:51:10|1313|1312|1314|1313|1314|1313|1313|1312|4210
1653331880000|2022-05-23 18:51:20|||||||||450
1653331890000|2022-05-23 18:51:30|||||||||900
1653331900000|2022-05-23 18:51:40|1313|1312|1313|1312|1313|1312|1313|1312|6544
1653331910000|2022-05-23 18:51:50|1312|1311|1312|1311|1312|1311|1312|1311|5948
1653331920000|2022-05-23 18:52:00|1311|1310|1311|1310|1311|1310|1311|1310|13779
1653331930000|2022-05-23 18:52:10|||||||||7258
1653331940000|2022-05-23 18:52:20|1312|1311|1311|1310|1312|1311|1311|1310|13167
1653331950000|2022-05-23 18:52:30|1312|1311|1312|1311|1312|1311|1311|1310|7882
1653331960000|2022-05-23 18:52:40|||||||||5700
1653331970000|2022-05-23 18:52:50|1311|1310|1311|1310|1311|1310|1311|1310|4880
1653331980000|2022-05-23 18:53:00|1310|1309|1310|1309|1310|1309|1310|1309|6752
1653331990000|2022-05-23 18:53:10|1311|1310|1311|1310|1311|1310|1311|1310|25000
1653332000000|2022-05-23 18:53:20|||||||||1800
1653332010000|2022-05-23 18:53:30|||||||||8599
1653332020000|2022-05-23 18:53:40|||||||||9887
1653332030000|2022-05-23 18:53:50|||||||||7200
1653332040000|2022-05-23 18:54:00|1312|1311|1312|1311|1312|1311|1312|1311|5941
1653332050000|2022-05-23 18:54:10|||||||||922
1653332060000|2022-05-23 18:54:20|1311|1310|1311|1310|1311|1310|1311|1310|3050
1653332070000|2022-05-23 18:54:30|||||||||460
1653332080000|2022-05-23 18:54:40|||||||||430
1653332090000|2022-05-23 18:54:50|||||||||100
1653332100000|2022-05-23 18:55:00|||||||||943
1653332110000|2022-05-23 18:55:10|||||||||200
1653332120000|2022-05-23 18:55:20|||||||||100
1653332130000|2022-05-23 18:55:30|||||||||1500
1653332140000|2022-05-23 18:55:40|||||||||1563
1653332150000|2022-05-23 18:55:50|1310|1309|1310|1309|1310|1309|1310|1309|3010
1653332160000|2022-05-23 18:56:00|||||||||1384
1653332170000|2022-05-23 18:56:10|||||||||4000
1653332180000|2022-05-23 18:56:20|1311|1310|1311|1310|1311|1310|1311|1310|7780
1653332190000|2022-05-23 18:56:30|1310|1309|1310|1309|1310|1309|1310|1309|8220
1653332200000|2022-05-23 18:56:40|1311|1310|1311|1310|1311|1310|1311|1310|8239
1653332210000|2022-05-23 18:56:50|1310|1309|1310|1309|1310|1309|1310|1309|9798
1653332220000|2022-05-23 18:57:00|1309|1308|1310|1309|1310|1309|1309|1308|11177
1653332230000|2022-05-23 18:57:10|1311|1310|1311|1310|1311|1310|1310|1310|6928
1653332240000|2022-05-23 18:57:20|1310|1309|1310|1309|1310|1309|1310|1309|7114
1653332250000|2022-05-23 18:57:30|||||||||2875
1653332260000|2022-05-23 18:57:40|||||||||5466
1653332270000|2022-05-23 18:57:50|||||||||2910
1653332280000|2022-05-23 18:58:00|||||||||597
1653332290000|2022-05-23 18:58:10|1309|1308|1309|1308|1309|1308|1309|1308|10759
1653332300000|2022-05-23 18:58:20|||||||||33810
1653332310000|2022-05-23 18:58:30|1308|1307|1308|1307|1308|1307|1308|1307|25953
1653332320000|2022-05-23 18:58:40|||||||||9600
1653332330000|2022-05-23 18:58:50|1309|1308|1310|1309|1310|1309|1308|1308|104374
1653332340000|2022-05-23 18:59:00|1309|1308|1310|1309|1310|1309|1309|1308|32829
1653332350000|2022-05-23 18:59:10|||||||||2587
1653332360000|2022-05-23 18:59:20|||||||||600
1653332370000|2022-05-23 18:59:30|1311|1310|1311|1310|1311|1310|1311|1310|10766
1653332380000|2022-05-23 18:59:40|1310|1309|1310|1309|1310|1309|1310|1309|22782
1653332390000|2022-05-23 18:59:50|||||||||7227
1653332400000|2022-05-23 19:00:00|1309|1308|1309|1308|1309|1308|1309|1308|1994
1653332410000|2022-05-23 19:00:10|1310|1309|1310|1309|1310|1309|1310|1309|8067
1653332420000|2022-05-23 19:00:20|||||||||228
1653332430000|2022-05-23 19:00:30|||||||||2442
1653332440000|2022-05-23 19:00:40|1311|1310|1311|1310|1311|1310|1311|1310|10312
1653332450000|2022-05-23 19:00:50|1310|1309|1310|1309|1310|1310|1310|1309|5944
1653332460000|2022-05-23 19:01:00|||||||||900
1653332470000|2022-05-23 19:01:10|1311|1310|1311|1310|1311|1310|1311|1310|8886
1653332480000|2022-05-23 19:01:20|||||||||600
1653332490000|2022-05-23 19:01:30|||||||||2700
1653332500000|2022-05-23 19:01:40|1312|1311|1311|1310|1312|1311|1311|1310|8365
1653332510000|2022-05-23 19:01:50|1312|1311|1312|1311|1312|1311|1312|1311|1900
1653332520000|2022-05-23 19:02:00|||||||||1015
1653332530000|2022-05-23 19:02:10|||||||||600
1653332540000|2022-05-23 19:02:20|1311|1310|1311|1310|1311|1310|1311|1310|7573
1653332550000|2022-05-23 19:02:30|1312|1311|1312|1311|1312|1311|1312|1311|5159
1653332560000|2022-05-23 19:02:40|||||||||8800
1653332570000|2022-05-23 19:02:50|||||||||600
1653332580000|2022-05-23 19:03:00|1313|1312|1312|1311|1313|1312|1312|1311|48113
1653332590000|2022-05-23 19:03:10|||||||||4838
1653332600000|2022-05-23 19:03:20|1313|1312|1313|1312|1313|1312|1313|1312|8317
1653332610000|2022-05-23 19:03:30|||||||||3200
1653332620000|2022-05-23 19:03:40|1312|1311|1312|1311|1312|1311|1312|1311|7988
1653332630000|2022-05-23 19:03:50|||||||||821
1653332640000|2022-05-23 19:04:00|||||||||1227
1653332650000|2022-05-23 19:04:10|1313|1312|1312|1311|1313|1312|1312|1311|12506
1653332660000|2022-05-23 19:04:20|||||||||1782
1653332670000|2022-05-23 19:04:30|||||||||500
1653332680000|2022-05-23 19:04:40|1313|1312|1313|1312|1313|1312|1313|1312|9711
1653332690000|2022-05-23 19:04:50|||||||||3909
1653332700000|2022-05-23 19:05:00|1314|1313|1313|1312|1314|1313|1313|1312|16636
1653332710000|2022-05-23 19:05:10|||||||||2300
1653332720000|2022-05-23 19:05:20|||||||||3825
1653332730000|2022-05-23 19:05:30|1312|1311|1312|1311|1312|1311|1312|1311|9224
1653332740000|2022-05-23 19:05:40|||||||||1600
1653332750000|2022-05-23 19:05:50|||||||||1600
1653332760000|2022-05-23 19:06:00|||||||||1200
1653332770000|2022-05-23 19:06:10|||||||||800
1653332780000|2022-05-23 19:06:20|||||||||2000
1653332790000|2022-05-23 19:06:30|||||||||2590
1653332800000|2022-05-23 19:06:40|||||||||200
1653332810000|2022-05-23 19:06:50|1313|1312|1313|1312|1313|1312|1312|1312|9062
1653332820000|2022-05-23 19:07:00|||||||||4385
1653332830000|2022-05-23 19:07:10|||||||||1750
1653332840000|2022-05-23 19:07:20|||||||||3600
1653332850000|2022-05-23 19:07:30|||||||||910
1653332860000|2022-05-23 19:07:40|1312|1311|1312|1311|1312|1311|1312|1311|11327
1653332870000|2022-05-23 19:07:50|||||||||12399
1653332880000|2022-05-23 19:08:00|1313|1312|1313|1312|1313|1312|1313|1312|12299
1653332890000|2022-05-23 19:08:10|||||||||4048
1653332900000|2022-05-23 19:08:20|||||||||3950
1653332910000|2022-05-23 19:08:30|1314|1313|1314|1313|1314|1313|1314|1313|5945
1653332920000|2022-05-23 19:08:40|1315|1314|1315|1314|1315|1314|1315|1314|7356
1653332930000|2022-05-23 19:08:50|||||||||3101
1653332940000|2022-05-23 19:09:00|1314|1313|1314|1313|1314|1314|1314|1313|15115
1653332950000|2022-05-23 19:09:10|||||||||2630
1653332960000|2022-05-23 19:09:20|||||||||12790
1653332970000|2022-05-23 19:09:30|||||||||900
1653332980000|2022-05-23 19:09:40|||||||||2420
1653332990000|2022-05-23 19:09:50|||||||||6800
1653333000000|2022-05-23 19:10:00|||||||||1052
1653333010000|2022-05-23 19:10:10|1313|1312|1314|1313|1314|1313|1313|1312|17849
1653333020000|2022-05-23 19:10:20|||||||||200
1653333030000|2022-05-23 19:10:30|1313|1312|1313|1312|1313|1312|1313|1312|3340
1653333040000|2022-05-23 19:10:40|||||||||1925
1653333050000|2022-05-23 19:10:50|||||||||1300
1653333060000|2022-05-23 19:11:00|||||||||581
1653333070000|2022-05-23 19:11:10|1312|1311|1313|1312|1313|1312|1312|1311|49853
1653333080000|2022-05-23 19:11:20|||||||||1900
1653333090000|2022-05-23 19:11:30|||||||||2436
1653333100000|2022-05-23 19:11:40|1312|1311|1312|1311|1312|1312|1312|1311|20441
1653333110000|2022-05-23 19:11:50|1311|1310|1311|1310|1311|1310|1311|1310|15711
1653333120000|2022-05-23 19:12:00|1310|1309|1311|1310|1311|1310|1310|1309|25053
1653333130000|2022-05-23 19:12:10|1310|1309|1310|1309|1310|1309|1310|1309|3953
1653333140000|2022-05-23 19:12:20|||||||||472
1653333150000|2022-05-23 19:12:30|1309|1308|1308|1307|1309|1308|1308|1307|11760
1653333160000|2022-05-23 19:12:40|||||||||5003
1653333170000|2022-05-23 19:12:50|1309|1308|1309|1308|1309|1308|1308|1308|19720
1653333180000|2022-05-23 19:13:00|1308|1307|1309|1308|1309|1308|1308|1307|6736
1653333190000|2022-05-23 19:13:10|1308|1307|1308|1307|1308|1307|1308|1307|10402
1653333200000|2022-05-23 19:13:20|1309|1308|1308|1307|1309|1308|1308|1307|12271
1653333210000|2022-05-23 19:13:30|||||||||1367
1653333220000|2022-05-23 19:13:40|||||||||18553
1653333230000|2022-05-23 19:13:50|||||||||300
1653333240000|2022-05-23 19:14:00|||||||||5711
1653333250000|2022-05-23 19:14:10|||||||||12080
1653333260000|2022-05-23 19:14:20|1309|1308|1309|1308|1309|1308|1309|1308|6401
1653333270000|2022-05-23 19:14:30|||||||||2678
1653333280000|2022-05-23 19:14:40|1310|1309|1310|1309|1310|1309|1309|1309|18369
1653333290000|2022-05-23 19:14:50|||||||||3167
1653333300000|2022-05-23 19:15:00|||||||||2572
1653333310000|2022-05-23 19:15:10|||||||||44875
1653333320000|2022-05-23 19:15:20|1309|1308|1310|1309|1310|1309|1309|1308|17122
1653333330000|2022-05-23 19:15:30|||||||||1470
1653333340000|2022-05-23 19:15:40|||||||||2120
1653333350000|2022-05-23 19:15:50|||||||||1600
1653333360000|2022-05-23 19:16:00|1311|1310|1311|1310|1311|1310|1311|1310|13650
1653333370000|2022-05-23 19:16:10|1310|1309|1310|1309|1310|1310|1310|1309|10408
1653333380000|2022-05-23 19:16:20|1309|1308|1309|1308|1309|1308|1309|1308|7054
1653333390000|2022-05-23 19:16:30|||||||||17199
1653333400000|2022-05-23 19:16:40|||||||||6100
1653333410000|2022-05-23 19:16:50|1308|1307|1308|1307|1308|1307|1308|1307|3842
1653333420000|2022-05-23 19:17:00|1309|1308|1309|1308|1309|1308|1309|1308|10812
1653333440000|2022-05-23 19:17:20|||||||||923
1653333450000|2022-05-23 19:17:30|1308|1307|1308|1307|1308|1307|1308|1307|3972
1653333460000|2022-05-23 19:17:40|||||||||1600
1653333470000|2022-05-23 19:17:50|||||||||6246
1653333480000|2022-05-23 19:18:00|||||||||3322
1653333490000|2022-05-23 19:18:10|1307|1306|1307|1306|1307|1306|1307|1306|23888
1653333500000|2022-05-23 19:18:20|||||||||3100
1653333510000|2022-05-23 19:18:30|1308|1307|1307|1306|1308|1307|1306|1305|110799
1653333520000|2022-05-23 19:18:40|||||||||14640
1653333530000|2022-05-23 19:18:50|||||||||6307
1653333540000|2022-05-23 19:19:00|||||||||4393
1653333550000|2022-05-23 19:19:10|1306|1305|1306|1305|1306|1306|1306|1305|8491
1653333560000|2022-05-23 19:19:20|||||||||26437
1653333570000|2022-05-23 19:19:30|||||||||7950
1653333580000|2022-05-23 19:19:40|||||||||1887
1653333590000|2022-05-23 19:19:50|1307|1306|1307|1306|1307|1306|1307|1306|15686
1653333600000|2022-05-23 19:20:00|1308|1307|1308|1307|1308|1307|1308|1307|7055
1653333610000|2022-05-23 19:20:10|||||||||4737
1653333620000|2022-05-23 19:20:20|||||||||1300
1653333630000|2022-05-23 19:20:30|1307|1306|1307|1306|1307|1307|1307|1306|13249
1653333640000|2022-05-23 19:20:40|||||||||799
1653333650000|2022-05-23 19:20:50|1306|1305|1306|1305|1306|1305|1306|1305|10106
1653333660000|2022-05-23 19:21:00|||||||||7343
1653333670000|2022-05-23 19:21:10|1305|1304|1305|1304|1305|1304|1305|1304|36650
1653333680000|2022-05-23 19:21:20|1306|1305|1306|1305|1306|1305|1305|1305|25765
1653333690000|2022-05-23 19:21:30|||||||||4265
1653333700000|2022-05-23 19:21:40|||||||||2821
1653333710000|2022-05-23 19:21:50|||||||||5206
1653333720000|2022-05-23 19:22:00|||||||||2697
1653333730000|2022-05-23 19:22:10|||||||||1300
1653333740000|2022-05-23 19:22:20|1305|1304|1305|1304|1305|1304|1305|1304|5685
1653333750000|2022-05-23 19:22:30|1304|1303|1304|1303|1304|1303|1304|1303|3122
1653333760000|2022-05-23 19:22:40|1305|1304|1305|1304|1305|1304|1305|1304|19001
1653333770000|2022-05-23 19:22:50|||||||||1480
1653333780000|2022-05-23 19:23:00|1304|1303|1305|1304|1305|1304|1304|1303|28194
1653333790000|2022-05-23 19:23:10|||||||||5700
1653333800000|2022-05-23 19:23:20|||||||||2600
1653333810000|2022-05-23 19:23:30|1304|1303|1304|1303|1304|1303|1304|1303|17989
1653333820000|2022-05-23 19:23:40|||||||||7956
1653333830000|2022-05-23 19:23:50|||||||||4698
1653333840000|2022-05-23 19:24:00|1303|1302|1304|1303|1304|1303|1303|1302|53536
1653333850000|2022-05-23 19:24:10|1303|1302|1303|1302|1303|1302|1303|1302|8350
1653333860000|2022-05-23 19:24:20|1304|1303|1304|1303|1304|1303|1304|1303|13588
1653333870000|2022-05-23 19:24:30|1305|1304|1305|1304|1305|1304|1305|1304|12885
1653333880000|2022-05-23 19:24:40|||||||||370
1653333890000|2022-05-23 19:24:50|||||||||2725
1653333900000|2022-05-23 19:25:00|||||||||6598
1653333910000|2022-05-23 19:25:10|1306|1305|1306|1305|1306|1305|1306|1305|21210
1653333920000|2022-05-23 19:25:20|||||||||6692
1653333930000|2022-05-23 19:25:30|||||||||6300
1653333940000|2022-05-23 19:25:40|||||||||1100
1653333950000|2022-05-23 19:25:50|||||||||4000
1653333960000|2022-05-23 19:26:00|||||||||1085
1653333970000|2022-05-23 19:26:10|||||||||2600
1653333980000|2022-05-23 19:26:20|||||||||1300
1653333990000|2022-05-23 19:26:30|||||||||4100
1653334000000|2022-05-23 19:26:40|1305|1304|1305|1304|1305|1304|1305|1304|18898
1653334010000|2022-05-23 19:26:50|1306|1305|1306|1305|1306|1305|1305|1305|15990
1653334020000|2022-05-23 19:27:00|||||||||3700
1653334030000|2022-05-23 19:27:10|||||||||400
1653334040000|2022-05-23 19:27:20|||||||||2633
1653334050000|2022-05-23 19:27:30|1307|1306|1307|1306|1307|1306|1307|1306|15101
1653334060000|2022-05-23 19:27:40|||||||||1000
1653334070000|2022-05-23 19:27:50|1308|1307|1308|1307|1308|1307|1308|1307|8667
1653334080000|2022-05-23 19:28:00|||||||||836
1653334090000|2022-05-23 19:28:10|||||||||100
1653334100000|2022-05-23 19:28:20|1309|1308|1309|1308|1309|1308|1309|1308|4800
1653334110000|2022-05-23 19:28:30|||||||||800
1653334120000|2022-05-23 19:28:40|||||||||1838
1653334130000|2022-05-23 19:28:50|1308|1307|1308|1307|1308|1307|1308|1307|23520
1653334140000|2022-05-23 19:29:00|1309|1308|1309|1308|1309|1308|1309|1308|24908
1653334150000|2022-05-23 19:29:10|||||||||7248
1653334160000|2022-05-23 19:29:20|1308|1307|1308|1307|1308|1307|1308|1307|21214
1653334170000|2022-05-23 19:29:30|||||||||400
1653334180000|2022-05-23 19:29:40|1307|1306|1307|1306|1307|1306|1307|1306|26046
1653334190000|2022-05-23 19:29:50|1308|1307|1308|1307|1308|1307|1307|1307|19788
1653334200000|2022-05-23 19:30:00|1307|1306|1308|1307|1308|1307|1307|1306|22772
1653334210000|2022-05-23 19:30:10|||||||||4700
1653334220000|2022-05-23 19:30:20|1307|1306|1307|1306|1307|1306|1307|1306|22869
1653334230000|2022-05-23 19:30:30|1306|1305|1306|1305|1306|1305|1306|1305|1890
1653334240000|2022-05-23 19:30:40|1307|1306|1307|1306|1307|1306|1307|1306|15672
1653334250000|2022-05-23 19:30:50|||||||||14441
1653334260000|2022-05-23 19:31:00|||||||||500
1653334270000|2022-05-23 19:31:10|||||||||800
1653334280000|2022-05-23 19:31:20|||||||||21521
1653334290000|2022-05-23 19:31:30|||||||||2100
1653334300000|2022-05-23 19:31:40|||||||||6321
1653334310000|2022-05-23 19:31:50|1308|1307|1308|1307|1308|1307|1308|1307|9558
1653334320000|2022-05-23 19:32:00|1307|1306|1307|1306|1307|1307|1307|1306|24819
1653334330000|2022-05-23 19:32:10|||||||||1365
1653334340000|2022-05-23 19:32:20|1306|1305|1306|1305|1306|1305|1306|1305|7070
1653334350000|2022-05-23 19:32:30|||||||||600
1653334360000|2022-05-23 19:32:40|1305|1304|1305|1304|1305|1304|1305|1304|16402
1653334370000|2022-05-23 19:32:50|1306|1305|1306|1305|1306|1305|1306|1305|23932
1653334380000|2022-05-23 19:33:00|||||||||4209
1653334390000|2022-05-23 19:33:10|||||||||1300
1653334400000|2022-05-23 19:33:20|1307|1306|1307|1306|1307|1306|1306|1306|17807
1653334410000|2022-05-23 19:33:30|1308|1307|1308|1307|1308|1307|1308|1307|5308
1653334420000|2022-05-23 19:33:40|1307|1306|1307|1306|1307|1306|1307|1306|19042
1653334430000|2022-05-23 19:33:50|1308|1307|1308|1307|1308|1307|1308|1307|30100
1653334440000|2022-05-23 19:34:00|||||||||1528
1653334450000|2022-05-23 19:34:10|1307|1306|1307|1306|1307|1306|1307|1306|9134
1653334460000|2022-05-23 19:34:20|||||||||2700
1653334470000|2022-05-23 19:34:30|1308|1307|1308|1307|1308|1307|1308|1307|9407
1653334480000|2022-05-23 19:34:40|||||||||2600
1653334490000|2022-05-23 19:34:50|1307|1306|1307|1306|1307|1306|1307|1306|24575
1653334500000|2022-05-23 19:35:00|1308|1307|1308|1307|1308|1307|1307|1307|11801
1653334510000|2022-05-23 19:35:10|1309|1308|1308|1307|1309|1308|1308|1307|24948
1653334520000|2022-05-23 19:35:20|1309|1308|1309|1308|1309|1308|1309|1308|18834
1653334530000|2022-05-23 19:35:30|||||||||1206
1653334540000|2022-05-23 19:35:40|1310|1309|1310|1309|1310|1309|1310|1309|8696
1653334550000|2022-05-23 19:35:50|1309|1308|1309|1308|1309|1309|1309|1308|17914
1653334560000|2022-05-23 19:36:00|||||||||21915
1653334570000|2022-05-23 19:36:10|||||||||3636
1653334580000|2022-05-23 19:36:20|1308|1307|1308|1307|1308|1307|1308|1307|8297
1653334590000|2022-05-23 19:36:30|1309|1308|1309|1308|1309|1308|1309|1308|28243
1653334600000|2022-05-23 19:36:40|||||||||1260
1653334610000|2022-05-23 19:36:50|1308|1307|1308|1307|1308|1307|1308|1307|15118
1653334620000|2022-05-23 19:37:00|1307|1306|1307|1306|1307|1306|1307|1306|11474
1653334630000|2022-05-23 19:37:10|||||||||800
1653334640000|2022-05-23 19:37:20|1306|1305|1306|1305|1306|1305|1306|1305|26426
1653334650000|2022-05-23 19:37:30|1307|1306|1307|1306|1307|1306|1307|1306|18153
1653334660000|2022-05-23 19:37:40|||||||||2155
1653334670000|2022-05-23 19:37:50|||||||||6519
1653334680000|2022-05-23 19:38:00|||||||||4282
1653334690000|2022-05-23 19:38:10|1306|1305|1307|1306|1307|1306|1306|1305|41955
1653334700000|2022-05-23 19:38:20|1306|1305|1306|1305|1306|1305|1306|1305|17045
1653334710000|2022-05-23 19:38:30|1307|1306|1307|1306|1307|1306|1307|1306|12606
1653334720000|2022-05-23 19:38:40|||||||||1679
1653334730000|2022-05-23 19:38:50|||||||||882
1653334740000|2022-05-23 19:39:00|1306|1305|1306|1305|1306|1305|1306|1305|13414
1653334750000|2022-05-23 19:39:10|||||||||12151
1653334760000|2022-05-23 19:39:20|||||||||5590
1653334770000|2022-05-23 19:39:30|1305|1304|1305|1304|1305|1304|1305|1304|13390
1653334780000|2022-05-23 19:39:40|||||||||600
1653334790000|2022-05-23 19:39:50|||||||||25000
1653334800000|2022-05-23 19:40:00|1304|1303|1304|1303|1304|1303|1304|1303|11818
1653334810000|2022-05-23 19:40:10|1305|1304|1305|1304|1305|1304|1304|1304|76784
1653334820000|2022-05-23 19:40:20|1304|1303|1304|1303|1304|1304|1304|1303|31128
1653334830000|2022-05-23 19:40:30|1305|1304|1305|1304|1305|1304|1304|1304|2978
1653334840000|2022-05-23 19:40:40|1304|1303|1305|1304|1305|1304|1304|1303|17727
1653334850000|2022-05-23 19:40:50|||||||||3012
1653334860000|2022-05-23 19:41:00|||||||||13595
1653334870000|2022-05-23 19:41:10|1306|1305|1306|1305|1306|1305|1306|1305|6991
1653334880000|2022-05-23 19:41:20|1305|1304|1305|1304|1305|1304|1305|1304|15587
1653334890000|2022-05-23 19:41:30|1306|1305|1306|1305|1306|1305|1306|1305|11878
1653334900000|2022-05-23 19:41:40|||||||||7200
1653334910000|2022-05-23 19:41:50|||||||||3552
1653334920000|2022-05-23 19:42:00|||||||||10421
1653334930000|2022-05-23 19:42:10|||||||||5771
1653334940000|2022-05-23 19:42:20|||||||||4104
1653334950000|2022-05-23 19:42:30|||||||||28566
1653334960000|2022-05-23 19:42:40|1305|1304|1305|1304|1305|1304|1305|1304|24881
1653334970000|2022-05-23 19:42:50|||||||||9100
1653334980000|2022-05-23 19:43:00|||||||||2000
1653334990000|2022-05-23 19:43:10|||||||||9825
1653335000000|2022-05-23 19:43:20|||||||||4503
1653335010000|2022-05-23 19:43:30|||||||||2182
1653335020000|2022-05-23 19:43:40|1304|1303|1304|1303|1304|1303|1304|1303|20904
1653335030000|2022-05-23 19:43:50|||||||||15384
1653335040000|2022-05-23 19:44:00|1303|1302|1304|1303|1304|1303|1303|1302|30247
1653335050000|2022-05-23 19:44:10|||||||||600
1653335060000|2022-05-23 19:44:20|||||||||1906
1653335070000|2022-05-23 19:44:30|||||||||3800
1653335080000|2022-05-23 19:44:40|||||||||9071
1653335090000|2022-05-23 19:44:50|1305|1304|1305|1304|1305|1304|1305|1304|23451
1653335100000|2022-05-23 19:45:00|1304|1303|1304|1303|1304|1303|1304|1303|37632
1653335110000|2022-05-23 19:45:10|1305|1304|1305|1304|1305|1304|1305|1304|27406
1653335120000|2022-05-23 19:45:20|||||||||8054
1653335130000|2022-05-23 19:45:30|||||||||9959
1653335140000|2022-05-23 19:45:40|||||||||8716
1653335150000|2022-05-23 19:45:50|||||||||7400
1653335160000|2022-05-23 19:46:00|1304|1303|1304|1303|1304|1303|1304|1303|27057
1653335170000|2022-05-23 19:46:10|||||||||17823
1653335180000|2022-05-23 19:46:20|1303|1302|1303|1302|1303|1302|1303|1302|12845
1653335190000|2022-05-23 19:46:30|||||||||3100
1653335200000|2022-05-23 19:46:40||1303||1303||1303||1303|24402
1653335210000|2022-05-23 19:46:50||1302||1302||1303||1302|13360
1653335220000|2022-05-23 19:47:00|1302|1301|1302|1301|1302|1302|1302|1301|13429
1653335230000|2022-05-23 19:47:10|||||||||2395
1653335240000|2022-05-23 19:47:20|||||||||6712
1653335250000|2022-05-23 19:47:30|1303|1302|1302|1301|1303|1302|1302|1301|47438
1653335260000|2022-05-23 19:47:40|||||||||941
1653335270000|2022-05-23 19:47:50|1303|1302|1303|1302|1303|1302|1302|1302|18805
1653335280000|2022-05-23 19:48:00|||||||||3216
1653335290000|2022-05-23 19:48:10|||||||||307
1653335300000|2022-05-23 19:48:20|1304|1303|1304|1303|1304|1303|1304|1303|26426
1653335310000|2022-05-23 19:48:30|1305|1304|1305|1304|1305|1304|1305|1304|23176
1653335320000|2022-05-23 19:48:40|||||||||4657
1653335330000|2022-05-23 19:48:50|1304|1303|1304|1303|1304|1303|1304|1303|22309
1653335340000|2022-05-23 19:49:00|||||||||8126
1653335350000|2022-05-23 19:49:10|1303|1302|1304|1303|1304|1303|1303|1302|39084
1653335360000|2022-05-23 19:49:20|||||||||2270
1653335370000|2022-05-23 19:49:30|1303|1302|1304|1303|1304|1303|1303|1302|25505
1653335380000|2022-05-23 19:49:40|1303|1302|1303|1302|1303|1302|1303|1302|22205
1653335390000|2022-05-23 19:49:50|||||||||1404
1653335400000|2022-05-23 19:50:00|1304|1303|1307|1306|1308|1307|1304|1303|124878
1653335410000|2022-05-23 19:50:10|1306|1305|1305|1304|1306|1306|1305|1304|51838
1653335420000|2022-05-23 19:50:20|1306|1305|1307|1306|1307|1306|1306|1305|37654
1653335430000|2022-05-23 19:50:30|||||||||21002
1653335440000|2022-05-23 19:50:40|||||||||8254
1653335450000|2022-05-23 19:50:50|||||||||8121
1653335460000|2022-05-23 19:51:00|1308|1307|1308|1307|1308|1307|1308|1307|29887
1653335470000|2022-05-23 19:51:10|1309|1308|1309|1308|1309|1308|1309|1308|15476
1653335480000|2022-05-23 19:51:20|||||||||4241
1653335490000|2022-05-23 19:51:30|||||||||7517
1653335500000|2022-05-23 19:51:40|1308|1307|1307|1306|1308|1308|1307|1306|85205
1653335510000|2022-05-23 19:51:50|1306|1305|1307|1306|1307|1306|1306|1305|36059
1653335520000|2022-05-23 19:52:00|||||||||5084
1653335530000|2022-05-23 19:52:10|||||||||15531
1653335540000|2022-05-23 19:52:20|1308|1307|1308|1307|1308|1307|1308|1307|24283
1653335550000|2022-05-23 19:52:30|||||||||10328
1653335560000|2022-05-23 19:52:40|1307|1306|1308|1307|1308|1307|1307|1306|52647
1653335570000|2022-05-23 19:52:50|||||||||6079
1653335580000|2022-05-23 19:53:00|||||||||22305
1653335590000|2022-05-23 19:53:10|1309|1308|1309|1308|1309|1308|1309|1308|6101
1653335600000|2022-05-23 19:53:20|||||||||10891
1653335610000|2022-05-23 19:53:30|||||||||4228
1653335620000|2022-05-23 19:53:40|||||||||9033
1653335630000|2022-05-23 19:53:50|1308|1307|1307|1306|1308|1307|1307|1306|82095
1653335640000|2022-05-23 19:54:00|1306|1305|1306|1305|1306|1305|1306|1305|44536
1653335650000|2022-05-23 19:54:10|1307|1306|1306|1305|1307|1306|1306|1305|52779
1653335660000|2022-05-23 19:54:20|||||||||12577
1653335670000|2022-05-23 19:54:30|1307|1306|1307|1306|1307|1306|1306|1306|34938
1653335680000|2022-05-23 19:54:40|||||||||10932
1653335690000|2022-05-23 19:54:50|1306|1305|1307|1306|1307|1306|1306|1305|109827
1653335700000|2022-05-23 19:55:00|1308|1307|1308|1307|1308|1307|1308|1307|202512
1653335710000|2022-05-23 19:55:10|1309|1308|1309|1308|1309|1308|1308|1308|35427
1653335720000|2022-05-23 19:55:20|||||||||11463
1653335730000|2022-05-23 19:55:30|||||||||22270
1653335740000|2022-05-23 19:55:40|1310|1309|1310|1309|1310|1309|1309|1309|107471
1653335750000|2022-05-23 19:55:50|||||||||134508
1653335760000|2022-05-23 19:56:00|||||||||30950
1653335770000|2022-05-23 19:56:10|||||||||15197
1653335780000|2022-05-23 19:56:20|||||||||29520
1653335790000|2022-05-23 19:56:30|||||||||9455
1653335800000|2022-05-23 19:56:40|||||||||14843
1653335810000|2022-05-23 19:56:50|||||||||9038
1653335820000|2022-05-23 19:57:00|||||||||21408
1653335830000|2022-05-23 19:57:10|||||||||27586
1653335840000|2022-05-23 19:57:20|||||||||19308
1653335850000|2022-05-23 19:57:30|1311|1310|1311|1310|1311|1310|1310|1310|138655
1653335860000|2022-05-23 19:57:40|||||||||24099
1653335870000|2022-05-23 19:57:50|1310|1309|1310|1309|1310|1309|1310|1309|42147
1653335880000|2022-05-23 19:58:00|||||||||29892
1653335890000|2022-05-23 19:58:10|||||||||60346
1653335900000|2022-05-23 19:58:20|||||||||24363
1653335910000|2022-05-23 19:58:30|1311|1310|1311|1310|1311|1310|1311|1310|94579
1653335920000|2022-05-23 19:58:40|||||||||21152
1653335930000|2022-05-23 19:58:50|||||||||45986
1653335940000|2022-05-23 19:59:00|||||||||61922
1653335950000|2022-05-23 19:59:10|||||||||81874
1653335960000|2022-05-23 19:59:20|1312|1311|1311|1310|1312|1311|1311|1310|101752
1653335970000|2022-05-23 19:59:30|1312|1311|1312|1311|1312|1311|1312|1311|136921
1653335980000|2022-05-23 19:59:40|1311|1310|1311|1310|1311|1310|1311|1310|98305
1653335990000|2022-05-23 19:59:50|1310|1309|1311|1310|1311|1310|1310|1309|122414
1653399000000|2022-05-24 13:30:00|1287|1284|1281|1280|1287|1285|1279|1278|448790
1653399010000|2022-05-24 13:30:10|1282|1281|1282|1281|1284|1283|1280|1280|31695
1653399020000|2022-05-24 13:30:20|1283|1282|1283|1282|1284|1283|1282|1281|25638
1653399030000|2022-05-24 13:30:30|1284|1283|1285|1284|1288|1287|1283|1282|25691
1653399040000|2022-05-24 13:30:40|1286|1285|1284|1283|1287|1286|1284|1283|35141
1653399050000|2022-05-24 13:30:50|1283|1282|1283|1282|1284|1283|1282|1281|7555
1653399060000|2022-05-24 13:31:00|1284|1283|1280|1279|1284|1283|1280|1279|36845
1653399070000|2022-05-24 13:31:10|1279|1278|1280|1279|1281|1280|1279|1278|28191
1653399080000|2022-05-24 13:31:20|1279|1278|1279|1278|1281|1280|1279|1278|29133
1653399090000|2022-05-24 13:31:30|1280|1279|1280|1279|1280|1279|1279|1278|23725
1653399100000|2022-05-24 13:31:40|1279|1278|1278|1277|1280|1279|1277|1276|17354
1653399110000|2022-05-24 13:31:50|1279|1278|1278|1277|1279|1278|1277|1276|18620
1653399120000|2022-05-24 13:32:00|1279|1278|1282|1281|1284|1283|1278|1277|34015
1653399130000|2022-05-24 13:32:10|1283|1282|1284|1283|1285|1284|1283|1282|15172
1653399140000|2022-05-24 13:32:20|1283|1282|1280|1279|1284|1283|1279|1278|42983
1653399150000|2022-05-24 13:32:30|1279|1278|1278|1277|1280|1279|1278|1277|30283
1653399160000|2022-05-24 13:32:40|1279|1278|1281|1280|1282|1281|1279|1278|35985
1653399170000|2022-05-24 13:32:50|1280|1279|1279|1278|1281|1280|1279|1278|16600
1653399180000|2022-05-24 13:33:00|1278|1277|1278|1277|1278|1277|1277|1276|50560
1653399190000|2022-05-24 13:33:10|1277|1276|1274|1273|1279|1278|1274|1273|49959
1653399200000|2022-05-24 13:33:20|1275|1274|1273|1272|1275|1274|1272|1272|38274
1653399210000|2022-05-24 13:33:30|1272|1271|1269|1268|1273|1271|1269|1268|94575
1653399220000|2022-05-24 13:33:40|1270|1269|1269|1268|1270|1269|1269|1268|16156
1653399230000|2022-05-24 13:33:50|1270|1269|1272|1271|1272|1271|1269|1269|38674
1653399240000|2022-05-24 13:34:00|1271|1270|1274|1273|1274|1273|1271|1270|29707
1653399250000|2022-05-24 13:34:10|1273|1272|1270|1269|1273|1272|1270|1269|15164
1653399260000|2022-05-24 13:34:20|1269|1268|1269|1268|1269|1269|1269|1268|10784
1653399270000|2022-05-24 13:34:30|1268|1267|1266|1265|1268|1267|1266|1265|59499
1653399280000|2022-05-24 13:34:40|1265|1264|1265|1264|1265|1264|1264|1263|48839
1653399290000|2022-05-24 13:34:50|1266|1265|1266|1265|1267|1266|1265|1264|17102
1653399300000|2022-05-24 13:35:00|1265|1264|1264|1263|1265|1264|1263|1262|17096
1653399310000|2022-05-24 13:35:10|1265|1264|1264|1263|1265|1264|1264|1263|16234
1653399320000|2022-05-24 13:35:20|1265|1264|1267|1266|1268|1267|1265|1264|13414
1653399330000|2022-05-24 13:35:30|1268|1267|1269|1268|1272|1271|1268|1267|37360
1653399340000|2022-05-24 13:35:40|1270|1269|1266|1265|1271|1270|1266|1265|28454
1653399350000|2022-05-24 13:35:50|1265|1264|1267|1266|1267|1266|1265|1264|103966
1653399360000|2022-05-24 13:36:00|1266|1265|1268|1267|1268|1267|1266|1265|11750
1653399370000|2022-05-24 13:36:10|1267|1266|1266|1265|1267|1266|1264|1263|45793
1653399380000|2022-05-24 13:36:20|1265|1264|1267|1266|1268|1267|1265|1264|11502
1653399390000|2022-05-24 13:36:30|1268|1267|1267|1266|1268|1267|1266|1265|28358
1653399400000|2022-05-24 13:36:40|1266|1265|1266|1265|1267|1266|1265|1264|21888
1653399410000|2022-05-24 13:36:50|1265|1264|1263|1262|1265|1264|1263|1262|32054
1653399420000|2022-05-24 13:37:00|1262|1261|1262|1261|1263|1262|1261|1260|58537
1653399430000|2022-05-24 13:37:10|1261|1260|1262|1261|1265|1264|1261|1260|43478
1653399440000|2022-05-24 13:37:20|1261|1260|1260|1259|1262|1261|1260|1259|82173
1653399450000|2022-05-24 13:37:30|1261|1260|1260|1259|1261|1260|1260|1259|31063
1653399460000|2022-05-24 13:37:40|1261|1260|1259|1258|1262|1261|1259|1258|23962
1653399470000|2022-05-24 13:37:50|1258|1257|1259|1258|1259|1258|1258|1257|21569
1653399480000|2022-05-24 13:38:00|1260|1259|1259|1258|1260|1259|1258|1257|27579
1653399490000|2022-05-24 13:38:10|1260|1259|1260|1259|1261|1260|1259|1258|19675
1653399500000|2022-05-24 13:38:20|1259|1258|1260|1259|1260|1259|1259|1258|25422
1653399510000|2022-05-24 13:38:30|1261|1260|1259|1258|1261|1260|1259|1258|7570
1653399520000|2022-05-24 13:38:40|1260|1259|1259|1258|1261|1260|1259|1258|22702
1653399530000|2022-05-24 13:38:50|1258|1257|1258|1257|1260|1259|1258|1257|81417
1653399540000|2022-05-24 13:39:00|1259|1258|1258|1257|1259|1258|1258|1257|13412
1653399550000|2022-05-24 13:39:10|1259|1258|1257|1256|1259|1258|1257|1256|33273
1653399560000|2022-05-24 13:39:20|1258|1257|1258|1257|1258|1257|1256|1255|29864
1653399570000|2022-05-24 13:39:30|1257|1256|1258|1257|1258|1257|1257|1256|27493
1653399580000|2022-05-24 13:39:40|||||||||7237
1653399590000|2022-05-24 13:39:50|1259|1258|1260|1259|1261|1260|1259|1258|14298
1653399600000|2022-05-24 13:40:00|1259|1258|1259|1258|1260|1259|1259|1258|10213
1653399610000|2022-05-24 13:40:10|1260|1259|1259|1258|1260|1259|1258|1257|21760
1653399620000|2022-05-24 13:40:20|1260|1259|1259|1258|1260|1259|1259|1258|8570
1653399630000|2022-05-24 13:40:30|1258|1257|1260|1259|1260|1259|1257|1256|21677
1653399640000|2022-05-24 13:40:40|1261|1260|1260|1259|1262|1261|1260|1259|18763
1653399650000|2022-05-24 13:40:50|1259|1258|1259|1258|1259|1258|1258|1257|12456
1653399660000|2022-05-24 13:41:00|1258|1257|1256|1255|1259|1258|1256|1255|18153
1653399670000|2022-05-24 13:41:10||1256||1255||1256||1255|47395
1653399680000|2022-05-24 13:41:20|1257|1256|1259|1258|1260|1259|1256|1255|25978
1653399690000|2022-05-24 13:41:30|1258|1257|1258|1257|1259|1258|1258|1257|30101
1653399700000|2022-05-24 13:41:40|1259|1258|1261|1260|1261|1260|1259|1258|24765
1653399710000|2022-05-24 13:41:50|1260|1259|1261|1260|1262|1261|1260|1259|7300
1653399720000|2022-05-24 13:42:00|1262|1261|1263|1262|1263|1262|1261|1260|4741
1653399730000|2022-05-24 13:42:10|1264|1263|1264|1263|1266|1265|1263|1262|25878
1653399740000|2022-05-24 13:42:20|1265|1264|1266|1265|1266|1265|1265|1264|6686
1653399750000|2022-05-24 13:42:30|1265|1264|1263|1262|1265|1264|1263|1262|18709
1653399760000|2022-05-24 13:42:40|1262|1261|1262|1261|1262|1262|1261|1260|17935
1653399770000|2022-05-24 13:42:50|1261|1260|1264|1263|1264|1263|1261|1260|7629
1653399780000|2022-05-24 13:43:00|1263|1262|1265|1264|1265|1264|1263|1262|33838
1653399790000|2022-05-24 13:43:10|1264|1263|1264|1263|1265|1264|1264|1263|16975
1653399800000|2022-05-24 13:43:20|1265|1264|1264|1263|1265|1264|1264|1263|16944
1653399810000|2022-05-24 13:43:30|1263|1262|1260|1259|1263|1262|1260|1259|56657
1653399820000|2022-05-24 13:43:40|1259|1258|1259|1259|1260|1259|1259|1258|23891
1653399830000|2022-05-24 13:43:50|1258|1258|1258|1257|1258|1258|1258|1257|17274
1653399840000|2022-05-24 13:44:00|1259|1258|1259|1258|1259|1258|1258|1258|6296
1653399850000|2022-05-24 13:44:10|1260|1259|1259|1258|1261|1260|1259|1258|11772
1653399860000|2022-05-24 13:44:20|1258|1257|1258|1257|1259|1258|1258|1257|25582
1653399870000|2022-05-24 13:44:30|||||||||3000
1653399880000|2022-05-24 13:44:40|1259|1258|1258|1257|1259|1258|1258|1257|44357
1653399890000|2022-05-24 13:44:50|1257|1256|1257|1256|1257|1256|1257|1256|17139
1653399900000|2022-05-24 13:45:00|1256|1255|1262|1261|1262|1261|1256|1255|40974
1653399910000|2022-05-24 13:45:10|1263|1262|1264|1263|1266|1265|1262|1262|48998
1653399920000|2022-05-24 13:45:20|1263|1262|1262|1261|1264|1263|1262|1261|7363
1653399930000|2022-05-24 13:45:30|1261|1260|1260|1259|1261|1261|1259|1258|14275
1653399940000|2022-05-24 13:45:40|||||||||10230
1653399950000|2022-05-24 13:45:50|1261|1260|1260|1259|1261|1260|1259|1258|25095
1653399960000|2022-05-24 13:46:00|1259|1258|1261|1260|1261|1260|1259|1258|6819
1653399970000|2022-05-24 13:46:10|1260|1259|1262|1261|1263|1262|1260|1259|33316
1653399980000|2022-05-24 13:46:20|1263|1262|1262|1261|1264|1263|1262|1261|21538
1653399990000|2022-05-24 13:46:30|1261|1260|1260|1259|1261|1260|1260|1259|6849
1653400000000|2022-05-24 13:46:40|1259|1258|1259|1258|1259|1258|1259|1258|5128
1653400010000|2022-05-24 13:46:50|1258|1257|1258|1257|1258|1257|1258|1257|64137
1653400020000|2022-05-24 13:47:00|1257|1256|1257|1256|1258|1257|1257|1256|47614
1653400030000|2022-05-24 13:47:10|1258|1257|1257|1256|1259|1258|1257|1256|52146
1653400040000|2022-05-24 13:47:20|1256|1255|1255|1254|1256|1255|1255|1254|54882
1653400050000|2022-05-24 13:47:30||1255||1254||1255||1254|12640
1653400060000|2022-05-24 13:47:40|1254|1253|1254|1253|1254|1253|1254|1253|25636
1653400070000|2022-05-24 13:47:50|1253|1252|1253|1252|1253|1252|1252|1251|61315
1653400080000|2022-05-24 13:48:00|1252|1251|1252|1251|1254|1253|1252|1251|37557
1653400090000|2022-05-24 13:48:10|1253|1252|1253|1252|1254|1253|1253|1252|21045
1653400100000|2022-05-24 13:48:20|1252|1251|1254|1253|1254|1253|1252|1251|30321
1653400110000|2022-05-24 13:48:30|1253|1252|1253|1252|1253|1252|1252|1251|8626
1653400120000|2022-05-24 13:48:40|1252|1251|1253|1252|1253|1252|1252|1251|11599
1653400130000|2022-05-24 13:48:50|1252|1251|1252|1251|1252|1252|1252|1251|36949
1653400140000|2022-05-24 13:49:00|1253|1252|1254|1253|1254|1253|1252|1251|25365
1653400150000|2022-05-24 13:49:10|1253|1252|1253|1252|1253|1252|1252|1251|26441
1653400160000|2022-05-24 13:49:20|1254|1253|1255|1254|1256|1255|1254|1253|17934
1653400170000|2022-05-24 13:49:30|1254|1253|1253|1252|1254|1253|1253|1252|21235
1653400180000|2022-05-24 13:49:40|1252|1251|1252|1251|1253|1252|1252|1251|45788
1653400190000|2022-05-24 13:49:50|1253|1252|1252|1251|1253|1252|1251|1250|62198
1653400200000|2022-05-24 13:50:00|1251|1250|1248|1247|1252|1251|1248|1247|584042
1653400210000|2022-05-24 13:50:10|1249|1248|1247|1246|1249|1248|1247|1246|41320
1653400220000|2022-05-24 13:50:20|1248|1247|1250|1249|1252|1251|1248|1247|62958
1653400230000|2022-05-24 13:50:30|1251|1250|1251|1250|1252|1251|1251|1250|26499
1653400240000|2022-05-24 13:50:40|1250|1249|1249|1248|1250|1249|1249|1248|22749
1653400250000|2022-05-24 13:50:50|1250|1249|1249|1248|1250|1249|1249|1248|41029
1653400260000|2022-05-24 13:51:00|1250|1249|1249|1248|1250|1249|1249|1248|68790
1653400270000|2022-05-24 13:51:10|1250|1249|1253|1252|1253|1252|1250|1249|64341
1653400280000|2022-05-24 13:51:20|1252|1251|1253|1252|1253|1252|1252|1251|69234
1653400290000|2022-05-24 13:51:30|1252|1251|1252|1251|1252|1251|1252|1251|20004
1653400300000|2022-05-24 13:51:40|1253|1252|1253|1252|1254|1253|1253|1252|11134
1653400310000|2022-05-24 13:51:50|1252|1251|1253|1252|1254|1253|1252|1251|42131
1653400320000|2022-05-24 13:52:00|1254|1253|1254|1253|1254|1253|1253|1252|22987
1653400330000|2022-05-24 13:52:10|1255|1254|1254|1253|1255|1254|1254|1253|11366
1653400340000|2022-05-24 13:52:20|1255|1254|1254|1253|1256|1255|1254|1253|42754
1653400350000|2022-05-24 13:52:30|1255|1254|1255|1254|1255|1254|1253|1252|36058
1653400360000|2022-05-24 13:52:40|1254|1253|1253|1252|1254|1253|1253|1252|19869
1653400370000|2022-05-24 13:52:50|1252|1251|1252|1251|1253|1252|1252|1251|23820
1653400380000|2022-05-24 13:53:00|1251|1250|1250|1249|1251|1250|1249|1248|48823
1653400390000|2022-05-24 13:53:10|1251|1250|1250|1249|1251|1250|1250|1249|13249
1653400400000|2022-05-24 13:53:20|1249|1248|1249|1248|1249|1248|1249|1248|31535
1653400410000|2022-05-24 13:53:30|1250|1249|1249|1248|1250|1249|1249|1248|20997
1653400420000|2022-05-24 13:53:40|1248|1247|1246|1245|1249|1248|1246|1245|53454
1653400430000|2022-05-24 13:53:50|||||||||12764
1653400440000|2022-05-24 13:54:00|1245|1244|1245|1244|1246|1245|1245|1244|50655
1653400450000|2022-05-24 13:54:10||1245||1244||1245||1244|45696
1653400460000|2022-05-24 13:54:20|1246|1245|1246|1245|1246|1245|1245|1245|21285
1653400470000|2022-05-24 13:54:30|||||||||6988
1653400480000|2022-05-24 13:54:40|1245|1244|1245|1244|1245|1244|1245|1244|3090
1653400490000|2022-05-24 13:54:50|1244|1243|1244|1243|1244|1243|1244|1243|26758
1653400500000|2022-05-24 13:55:00|1245|1244|1243|1242|1245|1244|1243|1242|32295
1653400510000|2022-05-24 13:55:10|1244|1243|1245|1244|1245|1244|1244|1243|19115
1653400520000|2022-05-24 13:55:20|1246|1245|1246|1245|1246|1245|1246|1245|10159
1653400530000|2022-05-24 13:55:30|1247|1246|1244|1243|1247|1246|1244|1243|34609
1653400540000|2022-05-24 13:55:40|1243|1242|1243|1243|1243|1243|1243|1242|38457
1653400550000|2022-05-24 13:55:50|1244|1242|1243|1242|1244|1243|1243|1242|52245
1653400560000|2022-05-24 13:56:00|1242|1241|1244|1243|1245|1244|1242|1241|46830
1653400570000|2022-05-24 13:56:10|1243|1242|1243|1242|1243|1243|1243|1242|31190
1653400580000|2022-05-24 13:56:20|||||||||16182
1653400590000|2022-05-24 13:56:30|||||||||18858
1653400600000|2022-05-24 13:56:40|1244|1243|1245|1244|1246|1245|1244|1243|41852
1653400610000|2022-05-24 13:56:50|1246|1245|1247|1246|1247|1246|1245|1245|37866
1653400620000|2022-05-24 13:57:00|1248|1247|1247|1246|1248|1247|1247|1246|26411
1653400630000|2022-05-24 13:57:10|1248|1247|1248|1247|1249|1248|1248|1247|9056
1653400640000|2022-05-24 13:57:20|1247|1246|1247|1246|1247|1246|1246|1245|17991
1653400650000|2022-05-24 13:57:30|||||||||750
1653400660000|2022-05-24 13:57:40|1246|1245|1246|1245|1246|1245|1246|1245|16501
1653400670000|2022-05-24 13:57:50|||||||||50412
1653400680000|2022-05-24 13:58:00|1245|1244|1244|1243|1245|1244|1244|1243|28132
1653400690000|2022-05-24 13:58:10|1245|1244|1245|1244|1245|1244|1245|1244|11757
1653400700000|2022-05-24 13:58:20|1244|1243|1243|1242|1244|1243|1242|1241|46651
1653400710000|2022-05-24 13:58:30|1242|1241|1242|1241|1242|1241|1242|1241|10366
1653400720000|2022-05-24 13:58:40|1243|1242|1243|1242|1243|1242|1242|1242|10462
1653400730000|2022-05-24 13:58:50|1242|1241|1242|1241|1242|1241|1242|1241|6025
1653400740000|2022-05-24 13:59:00|1241|1240|1241|1240|1241|1240|1241|1240|27692
1653400750000|2022-05-24 13:59:10|1240|1239|1241|1240|1241|1240|1240|1239|141989
1653400760000|2022-05-24 13:59:20|1240|1239|1239|1238|1240|1240|1239|1238|81327
1653400770000|2022-05-24 13:59:30|1238|1237|1238|1237|1239|1238|1238|1237|54813
1653400780000|2022-05-24 13:59:40|1237|1236|1237|1236|1237|1236|1237|1236|24971
1653400790000|2022-05-24 13:59:50|||||||||52406
1653400800000|2022-05-24 14:00:00|1238|1237|1236|1235|1238|1237|1236|1235|52195
1653400810000|2022-05-24 14:00:10|1235|1234|1233|1232|1235|1234|1233|1232|91981
1653400820000|2022-05-24 14:00:20|1232|1231|1235|1234|1235|1234|1232|1231|51214
1653400830000|2022-05-24 14:00:30|1234|1233|1235|1234|1235|1234|1233|1232|35578
1653400840000|2022-05-24 14:00:40|1234|1233|1235|1234|1235|1234|1234|1233|51978
1653400850000|2022-05-24 14:00:50|1236|1235|1234|1233|1236|1235|1234|1233|27237
1653400860000|2022-05-24 14:01:00|1233|1232|1234|1233|1235|1234|1233|1232|24629
1653400870000|2022-05-24 14:01:10|1233|1232|1233|1232|1233|1232|1233|1232|26686
1653400880000|2022-05-24 14:01:20|1232|1231|1232|1231|1232|1231|1232|1231|38797
1653400890000|2022-05-24 14:01:30|1231|1230|1231|1230|1231|1230|1231|1230|66270
1653400900000|2022-05-24 14:01:40|1230|1229|1230|1229|1230|1229|1230|1229|66564
1653400910000|2022-05-24 14:01:50|||||||||13684
1653400920000|2022-05-24 14:02:00|1229|1228|1229|1228|1229|1228|1229|1228|59465
1653400930000|2022-05-24 14:02:10|||||||||18405
1653400940000|2022-05-24 14:02:20|1228|1227|1227|1226|1228|1227|1227|1226|17006
1653400950000|2022-05-24 14:02:30|1228|1227|1228|1227|1228|1227|1227|1227|32463
1653400960000|2022-05-24 14:02:40|1229|1228|1230|1229|1230|1229|1229|1228|29604
1653400970000|2022-05-24 14:02:50|1229|1228|1230|1229|1230|1229|1229|1228|27407
1653400980000|2022-05-24 14:03:00|1229|1228|1228|1227|1229|1228|1228|1227|8076
1653400990000|2022-05-24 14:03:10|1227|1226|1229|1228|1229|1228|1227|1226|10664
1653401000000|2022-05-24 14:03:20|1228|1227|1229|1228|1229|1228|1228|1227|17967
1653401010000|2022-05-24 14:03:30|1228|1227|1229|1228|1229|1228|1228|1227|15593
1653401020000|2022-05-24 14:03:40|1230|1229|1228|1227|1230|1229|1228|1227|28369
1653401030000|2022-05-24 14:03:50|||||||||20183
1653401040000|2022-05-24 14:04:00|||||||||19107
1653401050000|2022-05-24 14:04:10|1227|1226|1228|1227|1228|1227|1227|1226|21852
1653401060000|2022-05-24 14:04:20|1229|1228|1228|1227|1229|1228|1227|1226|137084
1653401070000|2022-05-24 14:04:30|1227|1226|1228|1227|1228|1227|1227|1226|13333
1653401080000|2022-05-24 14:04:40|||||||||25532
1653401090000|2022-05-24 14:04:50|1229|1228|1229|1228|1230|1229|1229|1228|11532
1653401100000|2022-05-24 14:05:00|1228|1227|1229|1228|1230|1229|1228|1227|26465
1653401110000|2022-05-24 14:05:10|1228|1227|1228|1227|1228|1227|1228|1227|17678
1653401120000|2022-05-24 14:05:20|||||||||26965
1653401130000|2022-05-24 14:05:30|1227|1226|1228|1227|1228|1227|1227|1226|81156
1653401140000|2022-05-24 14:05:40|1229|1228|1227|1226|1229|1228|1227|1226|67010
1653401150000|2022-05-24 14:05:50|||||||||10170
1653401160000|2022-05-24 14:06:00|1226|1225|1228|1227|1228|1227|1226|1225|52634
1653401170000|2022-05-24 14:06:10|1227|1226|1227|1226|1227|1226|1226|1225|28465
1653401180000|2022-05-24 14:06:20|1226|1225|1226|1225|1226|1225|1226|1225|13292
1653401190000|2022-05-24 14:06:30|1227|1226|1226|1225|1227|1226|1226|1225|47719
1653401200000|2022-05-24 14:06:40|||||||||10629
1653401210000|2022-05-24 14:06:50|1227|1226|1226|1225|1227|1226|1226|1225|47206
1653401220000|2022-05-24 14:07:00|1227|1226|1226|1225|1227|1226|1226|1225|26580
1653401230000|2022-05-24 14:07:10|1225|1224|1225|1224|1225|1224|1225|1224|51590
1653401240000|2022-05-24 14:07:20|1226|1225|1227|1226|1228|1227|1225|1225|39797
1653401250000|2022-05-24 14:07:30|1226|1225|1226|1225|1226|1226|1226|1225|34631
1653401260000|2022-05-24 14:07:40|1225|1224|1225|1224|1225|1224|1225|1224|50634
1653401270000|2022-05-24 14:07:50|1224|1223|1223|1222|1224|1223|1223|1222|23713
1653401280000|2022-05-24 14:08:00|1222|1221|1222|1221|1222|1222|1222|1221|30242
1653401290000|2022-05-24 14:08:10|1221|1220|1221|1220|1221|1220|1221|1220|51892
1653401300000|2022-05-24 14:08:20|||||||||4532
1653401310000|2022-05-24 14:08:30|1220|1219|1220|1219|1220|1219|1220|1219|30735
1653401320000|2022-05-24 14:08:40|1219|1218|1218|1217|1219|1218|1218|1217|26390
1653401330000|2022-05-24 14:08:50|||||||||6510
1653401340000|2022-05-24 14:09:00|1219|1218|1221|1220|1222|1221|1219|1218|83103
1653401350000|2022-05-24 14:09:10|1222|1221|1223|1222|1223|1222|1221|1220|29582
1653401360000|2022-05-24 14:09:20|1222|1221|1222|1221|1222|1221|1221|1220|66065
1653401370000|2022-05-24 14:09:30|1221|1220|1221|1220|1221|1221|1221|1220|25468
1653401380000|2022-05-24 14:09:40|1220|1219|1220|1219|1220|1219|1220|1219|12544
1653401390000|2022-05-24 14:09:50|||||||||5620
1653401400000|2022-05-24 14:10:00|1219|1218|1220|1219|1220|1219|1219|1218|43810
1653401410000|2022-05-24 14:10:10|1219|1218|1221|1220|1221|1220|1219|1218|26192
1653401420000|2022-05-24 14:10:20|1220|1219|1220|1219|1220|1219|1220|1219|3138
1653401430000|2022-05-24 14:10:30|1219|1218|1219|1218|1219|1218|1219|1218|21196
1653401440000|2022-05-24 14:10:40|||||||||17436
1653401450000|2022-05-24 14:10:50|||||||||3639
1653401460000|2022-05-24 14:11:00|1220|1219|1220|1219|1220|1219|1220|1219|44802
1653401470000|2022-05-24 14:11:10|||||||||6360
1653401480000|2022-05-24 14:11:20|1221|1220|1222|1221|1224|1223|1221|1220|26141
1653401490000|2022-05-24 14:11:30|1223|1222|1223|1222|1223|1222|1222|1221|18669
1653401500000|2022-05-24 14:11:40|1224|1223|1224|1223|1224|1223|1223|1223|13308
1653401510000|2022-05-24 14:11:50|1223|1222|1223|1222|1223|1222|1223|1222|8956
1653401520000|2022-05-24 14:12:00|1222|1221|1223|1222|1223|1222|1222|1221|22640
1653401530000|2022-05-24 14:12:10|1224|1223|1224|1223|1225|1224|1224|1223|33002
1653401540000|2022-05-24 14:12:20|1225|1224|1225|1224|1225|1224|1225|1224|14133
1653401550000|2022-05-24 14:12:30||1225||1224||1225||1224|65212
1653401560000|2022-05-24 14:12:40|1224|1223|1224|1223|1224|1223|1224|1223|25017
1653401570000|2022-05-24 14:12:50|1223|1222|1222|1221|1223|1222|1222|1221|10687
1653401580000|2022-05-24 14:13:00|||||||||13473
1653401590000|2022-05-24 14:13:10|1223|1222|1222|1221|1223|1222|1222|1221|21063
1653401600000|2022-05-24 14:13:20|1223|1222|1223|1222|1223|1222|1223|1222|3266
1653401610000|2022-05-24 14:13:30|1224|1223|1224|1223|1224|1223|1223|1222|15139
1653401620000|2022-05-24 14:13:40|||||||||24178
1653401630000|2022-05-24 14:13:50|1225|1224|1225|1224|1226|1225|1225|1224|32501
1653401640000|2022-05-24 14:14:00|1224|1223|1225|1224|1225|1224|1224|1223|49239
1653401650000|2022-05-24 14:14:10|1224|1223|1224|1223|1224|1224|1223|1222|87985
1653401660000|2022-05-24 14:14:20|1223|1222|1223|1222|1224|1222|1223|1222|16349
1653401670000|2022-05-24 14:14:30|1222|1221|1221|1220|1223|1222|1221|1220|79468
1653401680000|2022-05-24 14:14:40|1222|1221|1222|1221|1223|1222|1222|1221|56828
1653401690000|2022-05-24 14:14:50|1223|1222|1223|1222|1223|1222|1223|1222|5300
1653401700000|2022-05-24 14:15:00|1222|1221|1223|1222|1223|1222|1222|1221|19454
1653401710000|2022-05-24 14:15:10|1222|1221|1222|1221|1222|1222|1222|1221|8538
1653401720000|2022-05-24 14:15:20|1221|1220|1221|1220|1221|1220|1221|1220|23934
1653401730000|2022-05-24 14:15:30|1220|1219|1220|1219|1220|1220|1219|1218|73586
1653401740000|2022-05-24 14:15:40|||||||||19812
1653401750000|2022-05-24 14:15:50|1219|1218|1219|1218|1219|1218|1219|1218|14574
1653401760000|2022-05-24 14:16:00|1220|1219|1222|1221|1222|1221|1220|1219|63098
1653401770000|2022-05-24 14:16:10|1223|1222|1221|1220|1223|1222|1221|1220|13285
1653401780000|2022-05-24 14:16:20|1220|1219|1219|1218|1220|1219|1219|1218|10537
1653401790000|2022-05-24 14:16:30|||||||||7061
1653401800000|2022-05-24 14:16:40|||||||||44578
1653401810000|2022-05-24 14:16:50|1218|1217|1218|1217|1218|1217|1218|1217|39077
1653401820000|2022-05-24 14:17:00|||||||||6251
1653401830000|2022-05-24 14:17:10|1217|1216|1218|1217|1218|1217|1217|1216|64774
1653401840000|2022-05-24 14:17:20|1219|1218|1218|1217|1220|1219|1218|1217|18793
1653401850000|2022-05-24 14:17:30|1217|1216|1217|1216|1217|1216|1217|1216|3526
1653401860000|2022-05-24 14:17:40|||||||||8071
1653401870000|2022-05-24 14:17:50|1218|1217|1217|1216|1218|1217|1217|1216|29984
1653401880000|2022-05-24 14:18:00|1216|1215|1217|1216|1217|1216|1215|1214|85239
1653401890000|2022-05-24 14:18:10|||||||||26633
1653401900000|2022-05-24 14:18:20|1216|1215|1216|1215|1217|1216|1216|1215|25801
1653401910000|2022-05-24 14:18:30|1215|1214|1214|1213|1215|1214|1213|1212|175241
1653401920000|2022-05-24 14:18:40|1213|1212|1214|1213|1214|1213|1213|1212|62711
1653401930000|2022-05-24 14:18:50|1213|1212|1213|1212|1214|1213|1213|1212|40000
1653401940000|2022-05-24 14:19:00|1212|1211|1212|1211|1212|1211|1212|1211|41683
1653401950000|2022-05-24 14:19:10|1213|1212|1213|1212|1213|1212|1212|1212|66149
1653401960000|2022-05-24 14:19:20|||||||||15935
1653401970000|2022-05-24 14:19:30|1212|1211|1212|1211|1212|1211|1212|1211|24833
1653401980000|2022-05-24 14:19:40|1213|1212|1213|1212|1213|1212|1212|1211|21289
1653401990000|2022-05-24 14:19:50|1214|1213|1213|1212|1215|1214|1213|1212|114296
1653402000000|2022-05-24 14:20:00|1214|1213|1215|1214|1216|1215|1214|1213|28281
1653402010000|2022-05-24 14:20:10|1214|1213|1214|1213|1214|1213|1214|1213|4200
1653402020000|2022-05-24 14:20:20|1215|1214|1217|1216|1217|1216|1215|1214|29632
1653402030000|2022-05-24 14:20:30|1218|1217|1218|1217|1218|1217|1217|1216|55758
1653402040000|2022-05-24 14:20:40|1217|1216|1217|1216|1218|1217|1217|1216|37129
1653402050000|2022-05-24 14:20:50|1218|1217|1216|1215|1218|1217|1216|1215|18134
1653402060000|2022-05-24 14:21:00|||||||||16876
1653402070000|2022-05-24 14:21:10|1217|1216|1217|1216|1217|1216|1217|1216|26382
1653402080000|2022-05-24 14:21:20|1218|1217|1217|1216|1218|1217|1217|1216|11893
1653402090000|2022-05-24 14:21:30|1216|1215|1215|1214|1216|1215|1214|1213|53710
1653402100000|2022-05-24 14:21:40|1214|1213|1214|1213|1214|1213|1214|1213|17003
1653402110000|2022-05-24 14:21:50|1213|1212|1215|1214|1215|1214|1213|1212|42281
1653402120000|2022-05-24 14:22:00|1214|1213|1215|1214|1216|1215|1214|1213|17057
1653402130000|2022-05-24 14:22:10|1214|1213|1217|1216|1218|1217|1214|1213|62504
1653402140000|2022-05-24 14:22:20|1216|1215|1216|1215|1217|1216|1216|1215|18248
1653402150000|2022-05-24 14:22:30|1217|1216|1216|1215|1217|1216|1216|1215|30141
1653402160000|2022-05-24 14:22:40|1217|1216|1220|1219|1220|1219|1217|1216|93727
1653402170000|2022-05-24 14:22:50|1219|1218|1219|1218|1219|1218|1219|1218|21900
1653402180000|2022-05-24 14:23:00|1218|1217|1220|1219|1220|1219|1218|1217|65599
1653402190000|2022-05-24 14:23:10|1221|1220|1221|1220|1222|1221|1221|1220|30897
1653402200000|2022-05-24 14:23:20|1220|1219|1219|1218|1220|1219|1219|1218|24905
1653402210000|2022-05-24 14:23:30|1218|1217|1216|1215|1218|1217|1216|1215|52119
1653402220000|2022-05-24 14:23:40|1217|1216|1215|1214|1217|1216|1215|1214|145766
1653402230000|2022-05-24 14:23:50|1216|1215|1216|1215|1216|1215|1215|1214|22214
1653402240000|2022-05-24 14:24:00|1215|1214|1216|1215|1217|1216|1215|1214|24465
1653402250000|2022-05-24 14:24:10|1217|1216|1215|1214|1217|1216|1215|1214|56898
1653402260000|2022-05-24 14:24:20|1216|1215|1214|1213|1216|1215|1214|1213|39625
1653402270000|2022-05-24 14:24:30|1213|1212|1213|1212|1214|1213|1213|1212|96139
1653402280000|2022-05-24 14:24:40|1212|1211|1211|1210|1212|1211|1211|1210|73010
1653402290000|2022-05-24 14:24:50|||||||||18266
1653402300000|2022-05-24 14:25:00|1212|1211|1212|1211|1213|1212|1212|1211|60886
1653402310000|2022-05-24 14:25:10|1211|1210|1211|1210|1212|1211|1211|1210|59846
1653402320000|2022-05-24 14:25:20|1212|1211|1211|1210|1212|1211|1211|1210|26531
1653402330000|2022-05-24 14:25:30|||||||||24880
1653402340000|2022-05-24 14:25:40|||||||||29468
1653402350000|2022-05-24 14:25:50|||||||||19521
1653402360000|2022-05-24 14:26:00|1210|1209|1212|1211|1212|1211|1210|1209|94289
1653402370000|2022-05-24 14:26:10|1211|1210|1210|1209|1211|1210|1210|1209|14184
1653402380000|2022-05-24 14:26:20|||||||||13518
1653402390000|2022-05-24 14:26:30|||||||||13682
1653402400000|2022-05-24 14:26:40|||||||||19217
1653402410000|2022-05-24 14:26:50|1211|1210|1211|1210|1211|1210|1211|1210|46286
1653402420000|2022-05-24 14:27:00|1210|1209|1213|1212|1213|1212|1210|1209|37099
1653402430000|2022-05-24 14:27:10|1212|1211|1213|1212|1213|1212|1212|1211|23249
1653402440000|2022-05-24 14:27:20|1214|1213|1214|1213|1214|1213|1213|1212|56427
1653402450000|2022-05-24 14:27:30|1215|1214|1212|1211|1215|1214|1212|1211|99422
1653402460000|2022-05-24 14:27:40|1213|1212|1213|1212|1213|1212|1211|1210|26760
1653402470000|2022-05-24 14:27:50|1212|1211|1213|1212|1213|1212|1212|1211|33769
1653402480000|2022-05-24 14:28:00|1214|1213|1215|1214|1215|1214|1214|1213|95330
1653402490000|2022-05-24 14:28:10|1214|1213|1215|1214|1215|1214|1214|1213|61326
1653402500000|2022-05-24 14:28:20|1214|1213|1214|1213|1214|1213|1214|1213|8244
1653402510000|2022-05-24 14:28:30|1213|1212|1213|1212|1213|1212|1213|1212|21790
1653402520000|2022-05-24 14:28:40|1212|1211|1212|1211|1212|1211|1212|1211|18117
1653402530000|2022-05-24 14:28:50|1213|1212|1213|1212|1213|1212|1213|1212|34114
1653402540000|2022-05-24 14:29:00|1214|1213|1214|1213|1214|1213|1213|1212|71975
1653402550000|2022-05-24 14:29:10|||||||||8855
1653402560000|2022-05-24 14:29:20|1215|1214|1215|1214|1215|1214|1215|1214|25973
1653402570000|2022-05-24 14:29:30|1214|1213|1213|1212|1214|1214|1213|1212|5814
1653402580000|2022-05-24 14:29:40|||||||||12900
1653402590000|2022-05-24 14:29:50|1214|1213|1212|1211|1214|1213|1212|1211|61965
1653402600000|2022-05-24 14:30:00|1213|1212|1213|1212|1214|1213|1213|1212|36230
1653402610000|2022-05-24 14:30:10|1212|1211|1212|1211|1212|1211|1212|1211|51692
1653402620000|2022-05-24 14:30:20|1213|1212|1213|1212|1214|1213|1213|1212|58633
1653402630000|2022-05-24 14:30:30|||||||||24712
1653402640000|2022-05-24 14:30:40|1212|1211|1212|1211|1212|1211|1212|1211|65380
1653402650000|2022-05-24 14:30:50|1211|1210|1211|1210|1211|1210|1211|1210|25289
1653402660000|2022-05-24 14:31:00|1210|1209|1210|1209|1211|1210|1210|1209|75298
1653402670000|2022-05-24 14:31:10|1209|1208|1209|1208|1209|1209|1209|1208|33683
1653402680000|2022-05-24 14:31:20|1210|1209|1211|1210|1211|1210|1209|1208|63624
1653402690000|2022-05-24 14:31:30|1212|1211|1212|1211|1212|1211|1212|1211|20014
1653402700000|2022-05-24 14:31:40|1213|1212|1213|1212|1214|1213|1213|1212|21909
1653402710000|2022-05-24 14:31:50|1212|1211|1212|1211|1212|1211|1211|1210|12417
1653402720000|2022-05-24 14:32:00|1211|1210|1210|1209|1211|1210|1210|1209|14937
1653402730000|2022-05-24 14:32:10|1209|1208|1210|1209|1210|1209|1209|1208|49443
1653402740000|2022-05-24 14:32:20|1211|1210|1210|1209|1211|1210|1210|1209|19795
1653402750000|2022-05-24 14:32:30|1211|1210|1211|1210|1211|1210|1210|1210|7255
1653402760000|2022-05-24 14:32:40|1210|1209|1210|1209|1210|1209|1210|1209|9075
1653402770000|2022-05-24 14:32:50|||||||||2000
1653402780000|2022-05-24 14:33:00|1209|1208|1210|1209|1210|1209|1209|1208|43362
1653402790000|2022-05-24 14:33:10|1209|1208|1208|1207|1209|1208|1208|1207|44410
1653402800000|2022-05-24 14:33:20|1207|1206|1207|1206|1207|1206|1207|1206|33034
1653402810000|2022-05-24 14:33:30|1206|1205|1206|1205|1206|1205|1206|1205|36005
1653402820000|2022-05-24 14:33:40|||||||||14425
1653402830000|2022-05-24 14:33:50|1207|1206|1206|1205|1207|1206|1206|1205|30940
1653402840000|2022-05-24 14:34:00|1207|1206|1206|1205|1207|1206|1206|1205|33249
1653402850000|2022-05-24 14:34:10|1207|1206|1207|1206|1208|1207|1206|1206|55956
1653402860000|2022-05-24 14:34:20|1206|1205|1207|1206|1207|1206|1206|1205|23282
1653402870000|2022-05-24 14:34:30|1206|1205|1206|1205|1206|1205|1206|1205|3120
1653402880000|2022-05-24 14:34:40|1205|1204|1205|1204|1205|1204|1205|1204|65328
1653402890000|2022-05-24 14:34:50|1204|1203|1203|1202|1204|1203|1203|1202|55126
1653402900000|2022-05-24 14:35:00|1204|1203|1203|1202|1204|1203|1203|1202|32527
1653402910000|2022-05-24 14:35:10|||||||||39128
1653402920000|2022-05-24 14:35:20|||||||||7020
1653402930000|2022-05-24 14:35:30|||||||||29300
1653402940000|2022-05-24 14:35:40|||||||||25611
1653402950000|2022-05-24 14:35:50|1204|1203|1207|1206|1207|1206|1204|1203|72993
1653402960000|2022-05-24 14:36:00|1206|1205|1207|1206|1207|1206|1206|1205|23836
1653402970000|2022-05-24 14:36:10|1208|1207|1210|1209|1210|1209|1208|1207|67494
1653402980000|2022-05-24 14:36:20|1211|1210|1211|1210|1211|1210|1211|1210|54886
1653402990000|2022-05-24 14:36:30|1212|1211|1212|1211|1214|1213|1212|1211|38205
1653403000000|2022-05-24 14:36:40|1211|1210|1211|1210|1212|1211|1211|1210|55102
1653403010000|2022-05-24 14:36:50|||||||||31852
1653403020000|2022-05-24 14:37:00|1210|1209|1210|1209|1210|1210|1210|1209|21846
1653403030000|2022-05-24 14:37:10|1209|1208|1208|1207|1210|1209|1208|1207|17274
1653403040000|2022-05-24 14:37:20|1207|1206|1207|1206|1207|1206|1207|1206|11337
1653403050000|2022-05-24 14:37:30|||||||||32573
1653403060000|2022-05-24 14:37:40|1206|1205|1206|1205|1206|1206|1205|1204|84171
1653403070000|2022-05-24 14:37:50|1205|1204|1205|1204|1205|1205|1205|1204|32982
1653403080000|2022-05-24 14:38:00|1206|1205|1205|1204|1206|1205|1205|1204|25109
1653403090000|2022-05-24 14:38:10|||||||||5618
1653403100000|2022-05-24 14:38:20|1204|1203|1203|1202|1204|1203|1203|1202|35421
1653403110000|2022-05-24 14:38:30|1202|1201|1202|1201|1202|1201|1202|1201|52211
1653403120000|2022-05-24 14:38:40|1203|1202|1203|1202|1203|1202|1203|1202|9820
1653403130000|2022-05-24 14:38:50|1204|1203|1203|1202|1204|1203|1203|1202|13364
1653403140000|2022-05-24 14:39:00|1204|1203|1203|1202|1204|1203|1203|1202|19235
1653403150000|2022-05-24 14:39:10|||||||||13892
1653403160000|2022-05-24 14:39:20|1204|1203|1203|1202|1204|1203|1203|1202|66716
1653403170000|2022-05-24 14:39:30|1204|1203|1204|1203|1205|1204|1203|1202|45439
1653403180000|2022-05-24 14:39:40|1203|1202|1203|1202|1203|1202|1203|1202|7402
1653403190000|2022-05-24 14:39:50|1204|1203|1205|1204|1205|1204|1204|1203|15885
1653403200000|2022-05-24 14:40:00|1204|1203|1205|1204|1205|1204|1204|1203|13135
1653403210000|2022-05-24 14:40:10|1204|1203|1204|1203|1204|1203|1204|1203|14847
1653403220000|2022-05-24 14:40:20|1203|1202|1203|1202|1203|1202|1203|1202|18070
1653403230000|2022-05-24 14:40:30|||||||||9014
1653403240000|2022-05-24 14:40:40|1202|1201|1202|1201|1202|1201|1202|1201|32909
1653403250000|2022-05-24 14:40:50|||||||||2400
1653403260000|2022-05-24 14:41:00|||||||||14219
1653403270000|2022-05-24 14:41:10|||||||||3223
1653403280000|2022-05-24 14:41:20|||||||||11375
1653403290000|2022-05-24 14:41:30|1201|1200|1200|1199|1201|1201|1200|1199|492539
1653403300000|2022-05-24 14:41:40|1199|1198|1200|1199|1200|1199|1199|1198|125942
1653403310000|2022-05-24 14:41:50|||||||||31495
1653403320000|2022-05-24 14:42:00|1199|1198|1200|1199|1200|1199|1199|1198|42539
1653403330000|2022-05-24 14:42:10|1199|1198|1198|1197|1199|1198|1198|1197|57405
1653403340000|2022-05-24 14:42:20|||||||||13782
1653403350000|2022-05-24 14:42:30|1197|1196|1197|1196|1198|1197|1197|1196|51285
1653403360000|2022-05-24 14:42:40|||||||||21361
1653403370000|2022-05-24 14:42:50|1198|1197|1198|1197|1199|1198|1197|1197|64046
1653403380000|2022-05-24 14:43:00|1199|1198|1201|1200|1201|1200|1199|1198|67989
1653403390000|2022-05-24 14:43:10|1202|1201|1203|1202|1203|1202|1202|1201|36563
1653403400000|2022-05-24 14:43:20|1202|1201|1201|1200|1203|1202|1201|1200|16622
1653403410000|2022-05-24 14:43:30|1200|1199|1199|1198|1200|1199|1199|1198|30599
1653403420000|2022-05-24 14:43:40|||||||||35955
1653403430000|2022-05-24 14:43:50|1200|1199|1201|1200|1201|1200|1200|1199|53596
1653403440000|2022-05-24 14:44:00|1200|1199|1201|1200|1201|1200|1200|1199|26387
1653403450000|2022-05-24 14:44:10|||||||||5700
1653403460000|2022-05-24 14:44:20|||||||||10900
1653403470000|2022-05-24 14:44:30|||||||||8985
1653403480000|2022-05-24 14:44:40|1200|1199|1199|1198|1200|1199|1199|1198|54921
1653403490000|2022-05-24 14:44:50|1198|1197|1198|1197|1198|1197|1198|1197|25870
1653403500000|2022-05-24 14:45:00|1199|1198|1197|1196|1199|1198|1197|1196|33042
1653403510000|2022-05-24 14:45:10|||||||||43424
1653403520000|2022-05-24 14:45:20|1198|1197|1197|1196|1198|1197|1197|1196|41455
1653403530000|2022-05-24 14:45:30|||||||||10421
1653403540000|2022-05-24 14:45:40|||||||||12400
1653403550000|2022-05-24 14:45:50|||||||||44239
1653403560000|2022-05-24 14:46:00|1196|1195|1195|1194|1196|1195|1194|1193|125602
1653403570000|2022-05-24 14:46:10|1196|1195|1194|1193|1196|1195|1194|1193|78517
1653403580000|2022-05-24 14:46:20|||||||||19995
1653403590000|2022-05-24 14:46:30|1195|1194|1195|1194|1195|1194|1194|1193|81096
1653403600000|2022-05-24 14:46:40|1196|1195|1197|1196|1197|1196|1196|1195|47546
1653403610000|2022-05-24 14:46:50|1198|1197|1200|1199|1201|1200|1198|1197|105339
1653403620000|2022-05-24 14:47:00|1199|1198|1197|1196|1199|1198|1197|1196|64178
1653403630000|2022-05-24 14:47:10|1196|1195|1195|1194|1197|1196|1195|1194|55110
1653403640000|2022-05-24 14:47:20|1196|1195|1197|1196|1197|1196|1196|1194|61724
1653403650000|2022-05-24 14:47:30|1196|1195|1196|1195|1196|1195|1196|1195|14801
1653403660000|2022-05-24 14:47:40|1197|1196|1196|1195|1197|1196|1196|1195|31400
1653403670000|2022-05-24 14:47:50|1195|1194|1195|1194|1195|1194|1195|1194|12750
1653403680000|2022-05-24 14:48:00||1195||1194||1195||1194|28258
1653403690000|2022-05-24 14:48:10|1194|1193|1194|1193|1194|1193|1194|1193|42714
1653403700000|2022-05-24 14:48:20|1193|1192|1193|1192|1193|1192|1193|1192|44684
1653403710000|2022-05-24 14:48:30|||||||||6946
1653403720000|2022-05-24 14:48:40|1192|1191|1191|1190|1192|1191|1191|1190|38771
1653403730000|2022-05-24 14:48:50|1192|1191|1192|1191|1192|1191|1191|1191|65818
1653403740000|2022-05-24 14:49:00|1191|1190|1191|1190|1191|1190|1191|1190|13779
1653403750000|2022-05-24 14:49:10||1191||1190||1191||1190|49601
1653403760000|2022-05-24 14:49:20|||||||||50905
1653403770000|2022-05-24 14:49:30|1190|1189|1190|1189|1190|1189|1190|1189|64464
1653403780000|2022-05-24 14:49:40|||||||||30509
1653403790000|2022-05-24 14:49:50|1191|1190|1189|1188|1191|1190|1189|1188|52803
1653403800000|2022-05-24 14:50:00|1188|1187|1189|1188|1190|1189|1188|1187|98979
1653403810000|2022-05-24 14:50:10|||||||||7123
1653403820000|2022-05-24 14:50:20|1190|1189|1190|1189|1190|1189|1190|1189|50280
1653403830000|2022-05-24 14:50:30|||||||||11457
1653403840000|2022-05-24 14:50:40|1191|1190|1190|1189|1191|1190|1190|1189|27741
1653403850000|2022-05-24 14:50:50|||||||||12761
1653403860000|2022-05-24 14:51:00|||||||||4190
1653403870000|2022-05-24 14:51:10|1189|1188|1189|1188|1189|1189|1189|1188|98115
1653403880000|2022-05-24 14:51:20|||||||||21874
1653403890000|2022-05-24 14:51:30|||||||||9224
1653403900000|2022-05-24 14:51:40|1188|1187|1188|1187|1188|1187|1188|1187|64172
1653403910000|2022-05-24 14:51:50|||||||||11238
1653403920000|2022-05-24 14:52:00|||||||||61484
1653403930000|2022-05-24 14:52:10|1187|1186|1187|1186|1187|1186|1187|1186|66353
1653403940000|2022-05-24 14:52:20|1188|1187|1188|1187|1188|1187|1188|1187|56043
1653403950000|2022-05-24 14:52:30|1189|1188|1189|1188|1189|1188|1189|1188|54646
1653403960000|2022-05-24 14:52:40|1188|1189|1188|1187|1188|1189|1188|1187|93386
1653403970000|2022-05-24 14:52:50|1189|1188|1189|1188|1189|1188|1189|1188|13578
1653403980000|2022-05-24 14:53:00|1190|1189|1192|1191|1192|1191|1190|1188|226482
1653403990000|2022-05-24 14:53:10|1193|1192|1191|1190|1193|1192|1191|1190|17438
1653404000000|2022-05-24 14:53:20|1190|1189|1193|1192|1193|1192|1190|1189|32699
1653404010000|2022-05-24 14:53:30|1192|1191|1191|1190|1192|1191|1191|1190|16681
1653404020000|2022-05-24 14:53:40|1190|1189|1192|1191|1192|1191|1190|1189|26719
1653404030000|2022-05-24 14:53:50|1191|1190|1191|1190|1192|1191|1191|1190|16811
1653404040000|2022-05-24 14:54:00|1190|1189|1190|1189|1190|1189|1189|1188|30873
1653404050000|2022-05-24 14:54:10|1191|1190|1190|1189|1191|1190|1190|1189|14889
1653404060000|2022-05-24 14:54:20|||||||||10648
1653404070000|2022-05-24 14:54:30|||||||||13388
1653404080000|2022-05-24 14:54:40|1191|1190|1190|1189|1191|1190|1190|1189|53543
1653404090000|2022-05-24 14:54:50|1191|1190|1190|1189|1191|1190|1190|1189|13080
1653404100000|2022-05-24 14:55:00|||||||||8679
1653404110000|2022-05-24 14:55:10|1191|1190|1190|1189|1191|1190|1190|1189|22755
1653404120000|2022-05-24 14:55:20|1191|1190|1190|1189|1191|1190|1190|1189|22659
1653404130000|2022-05-24 14:55:30|||||||||19514
1653404140000|2022-05-24 14:55:40|||||||||4541
1653404150000|2022-05-24 14:55:50|1189|1188|1189|1188|1189|1188|1189|1188|22285
1653404160000|2022-05-24 14:56:00|||||||||8279
1653404170000|2022-05-24 14:56:10|1190|1189|1190|1189|1190|1189|1189|1188|31790
1653404180000|2022-05-24 14:56:20|1191|1190|1191|1190|1191|1190|1191|1190|25306
1653404190000|2022-05-24 14:56:30|1190|1189|1190|1189|1190|1189|1190|1189|37034
1653404200000|2022-05-24 14:56:40|1189|1188|1189|1188|1189|1188|1189|1188|27740
1653404210000|2022-05-24 14:56:50|||||||||6946
1653404220000|2022-05-24 14:57:00|1190|1189|1190|1189|1190|1189|1189|1188|37941
1653404230000|2022-05-24 14:57:10|1191|1190|1191|1190|1191|1190|1191|1190|15838
1653404240000|2022-05-24 14:57:20|1192|1191|1192|1191|1192|1191|1192|1191|16564
1653404250000|2022-05-24 14:57:30|1191|1190|1191|1190|1191|1190|1191|1190|15019
1653404260000|2022-05-24 14:57:40|||||||||14536
1653404270000|2022-05-24 14:57:50|||||||||5265
1653404280000|2022-05-24 14:58:00|1192|1191|1193|1192|1193|1192|1192|1191|29369
1653404290000|2022-05-24 14:58:10|1192|1191|1193|1192|1193|1192|1192|1191|23573
1653404300000|2022-05-24 14:58:20|1194|1193|1194|1193|1194|1193|1194|1193|22266
1653404310000|2022-05-24 14:58:30|1193|1192|1194|1193|1194|1193|1192|1191|70261
1653404320000|2022-05-24 14:58:40|1193|1192|1193|1192|1193|1192|1192|1191|68614
1653404330000|2022-05-24 14:58:50|1192|1191|1192|1191|1192|1192|1192|1191|32365
1653404340000|2022-05-24 14:59:00|1191|1190|1191|1190|1191|1190|1190|1189|70108
1653404350000|2022-05-24 14:59:10|||||||||11865
1653404360000|2022-05-24 14:59:20|||||||||7594
1653404370000|2022-05-24 14:59:30|1192|1191|1191|1190|1192|1191|1191|1190|42979
1653404380000|2022-05-24 14:59:40|1190|1189|1190|1189|1190|1190|1190|1189|37810
1653404390000|2022-05-24 14:59:50|1191|1190|1191|1190|1191|1190|1191|1190|14129
1653404400000|2022-05-24 15:00:00|1190|1189|1190|1189|1190|1189|1190|1189|31054
1653404410000|2022-05-24 15:00:10|1189|1188|1189|1188|1189|1188|1189|1188|52301
1653404420000|2022-05-24 15:00:20|||||||||9440
1653404430000|2022-05-24 15:00:30|1190|1189|1189|1189|1190|1189|1189|1189|19026
1653404440000|2022-05-24 15:00:40|1190|1188|1189|1188|1190|1188|1189|1188|9084
1653404450000|2022-05-24 15:00:50|||||||||3604
1653404460000|2022-05-24 15:01:00|1190|1189|1191|1190|1191|1190|1190|1189|41653
1653404470000|2022-05-24 15:01:10|1190|1189|1192|1191|1192|1191|1190|1189|91065
1653404480000|2022-05-24 15:01:20|1193|1192|1194|1193|1194|1193|1193|1192|15176
1653404490000|2022-05-24 15:01:30|1193|1192|1193|1192|1193|1192|1193|1192|17211
1653404500000|2022-05-24 15:01:40|1194|1193|1194|1193|1194|1193|1194|1193|9783
1653404510000|2022-05-24 15:01:50|||||||||30353
1653404520000|2022-05-24 15:02:00|1195|1194|1194|1193|1196|1195|1194|1193|80252
1653404530000|2022-05-24 15:02:10|1195|1194|1195|1194|1195|1194|1195|1194|7062
1653404540000|2022-05-24 15:02:20|1196|1195|1195|1194|1196|1195|1195|1194|94078
1653404550000|2022-05-24 15:02:30|1196|1195|1197|1196|1197|1196|1195|1195|37306
1653404560000|2022-05-24 15:02:40|1196|1195|1193|1192|1196|1195|1193|1192|48797
1653404570000|2022-05-24 15:02:50|||||||||6003
1653404580000|2022-05-24 15:03:00|1192|1191|1192|1191|1192|1191|1192|1191|50177
1653404590000|2022-05-24 15:03:10|||||||||6869
1653404600000|2022-05-24 15:03:20|1193|1192|1194|1193|1194|1193|1193|1192|28494
1653404610000|2022-05-24 15:03:30|1193|1192|1194|1193|1194|1193|1193|1192|32637
1653404620000|2022-05-24 15:03:40|1193|1192|1193|1192|1193|1192|1193|1192|12208
1653404630000|2022-05-24 15:03:50|1192|1191|1192|1191|1192|1191|1192|1191|14855
1653404640000|2022-05-24 15:04:00|1191|1190|1192|1191|1192|1191|1191|1190|41139
1653404650000|2022-05-24 15:04:10|||||||||4007
1653404660000|2022-05-24 15:04:20|1191|1190|1191|1190|1191|1190|1191|1190|6820
1653404670000|2022-05-24 15:04:30|||||||||12167
1653404680000|2022-05-24 15:04:40|1190|1189|1190|1189|1190|1190|1190|1189|23869
1653404690000|2022-05-24 15:04:50|1189|1188|1189|1188|1189|1188|1189|1188|20416
1653404700000|2022-05-24 15:05:00|1188|1187|1189|1188|1189|1188|1188|1187|43330
1653404710000|2022-05-24 15:05:10|||||||||9969
1653404720000|2022-05-24 15:05:20|1190|1189|1190|1189|1190|1189|1190|1189|18392
1653404730000|2022-05-24 15:05:30|1189|1188|1190|1189|1190|1189|1189|1188|20240
1653404740000|2022-05-24 15:05:40|1189|1188|1189|1188|1189|1188|1189|1188|8231
1653404750000|2022-05-24 15:05:50|||||||||1776
1653404760000|2022-05-24 15:06:00|1190|1189|1191|1190|1191|1190|1190|1189|12493
1653404770000|2022-05-24 15:06:10|1192|1191|1192|1191|1192|1191|1192|1191|31073
1653404780000|2022-05-24 15:06:20|1191|1190|1191|1190|1191|1191|1191|1190|30785
1653404790000|2022-05-24 15:06:30|||||||||6474
1653404800000|2022-05-24 15:06:40|1190|1189|1189|1188|1190|1189|1189|1188|27376
1653404810000|2022-05-24 15:06:50|1188|1187|1188|1187|1188|1188|1188|1187|17168
1653404820000|2022-05-24 15:07:00|1187|1186|1187|1186|1187|1186|1187|1186|33977
1653404830000|2022-05-24 15:07:10|1186|1185|1186|1185|1186|1185|1186|1185|58880
1653404840000|2022-05-24 15:07:20|1185|1184|1186|1185|1186|1185|1185|1184|90534
1653404850000|2022-05-24 15:07:30|||||||||30510
1653404860000|2022-05-24 15:07:40|1185|1184|1188|1187|1188|1187|1185|1184|72437
1653404870000|2022-05-24 15:07:50|||||||||16315
1653404880000|2022-05-24 15:08:00|1187|1186|1187|1186|1187|1186|1187|1186|9316
1653404890000|2022-05-24 15:08:10|1188|1187|1188|1187|1188|1187|1188|1187|18691
1653404900000|2022-05-24 15:08:20|1189|1188|1189|1188|1190|1189|1189|1188|48565
1653404910000|2022-05-24 15:08:30|1190|1189|1189|1188|1190|1189|1189|1188|41681
1653404920000|2022-05-24 15:08:40|1188|1187|1188|1187|1188|1187|1188|1187|9612
1653404930000|2022-05-24 15:08:50|1187|1186|1187|1186|1187|1186|1187|1186|31301
1653404940000|2022-05-24 15:09:00|||||||||2986
1653404950000|2022-05-24 15:09:10|1186|1185|1187|1186|1187|1186|1186|1185|29481
1653404960000|2022-05-24 15:09:20|||||||||7920
1653404970000|2022-05-24 15:09:30|||||||||10013
1653404980000|2022-05-24 15:09:40|1188|1187|1188|1187|1189|1188|1188|1187|47734
1653404990000|2022-05-24 15:09:50|||||||||3566
1653405000000|2022-05-24 15:10:00|1189|1188|1189|1188|1189|1188|1189|1188|29758
1653405010000|2022-05-24 15:10:10|1188|1187|1187|1186|1188|1187|1187|1186|17953
1653405020000|2022-05-24 15:10:20|1186|1185|1187|1186|1187|1186|1185|1184|47977
1653405030000|2022-05-24 15:10:30|1186|1185|1187|1186|1187|1186|1186|1185|24364
1653405040000|2022-05-24 15:10:40|||||||||3150
1653405050000|2022-05-24 15:10:50|1186|1185|1186|1185|1186|1185|1186|1185|14628
1653405060000|2022-05-24 15:11:00|1185|1184|1185|1184|1185|1185|1185|1184|57016
1653405070000|2022-05-24 15:11:10|1186|1185|1185|1184|1186|1185|1185|1184|63655
1653405080000|2022-05-24 15:11:20|1184|1183|1184|1183|1184|1183|1184|1183|24893
1653405090000|2022-05-24 15:11:30|||||||||14104
1653405100000|2022-05-24 15:11:40|1185|1184|1186|1185|1186|1185|1185|1184|52936
1653405110000|2022-05-24 15:11:50|1187|1186|1187|1186|1187|1186|1187|1186|30766
1653405120000|2022-05-24 15:12:00|||||||||12699
1653405130000|2022-05-24 15:12:10|1186|1185|1186|1185|1186|1185|1186|1185|26673
1653405140000|2022-05-24 15:12:20|1187|1186|1187|1186|1187|1186|1187|1186|12749
1653405150000|2022-05-24 15:12:30|1188|1187|1188|1187|1188|1187|1188|1187|36842
1653405160000|2022-05-24 15:12:40|1187|1186|1187|1186|1188|1187|1187|1186|49061
1653405170000|2022-05-24 15:12:50|1186|1185|1185|1184|1186|1185|1185|1184|28576
1653405180000|2022-05-24 15:13:00|1184|1183|1184|1183|1184|1183|1184|1183|17877
1653405190000|2022-05-24 15:13:10|1183|1182|1184|1183|1184|1183|1183|1182|23089
1653405200000|2022-05-24 15:13:20|||||||||16400
1653405210000|2022-05-24 15:13:30|||||||||15463
1653405220000|2022-05-24 15:13:40|||||||||11877
1653405230000|2022-05-24 15:13:50|1185|1184|1186|1185|1186|1185|1185|1184|48134
1653405240000|2022-05-24 15:14:00|1185|1184|1186|1185|1186|1185|1185|1184|18972
1653405250000|2022-05-24 15:14:10|1185|1184|1185|1184|1185|1185|1185|1184|15479
1653405260000|2022-05-24 15:14:20|1184|1183|1185|1184|1185|1184|1184|1183|12970
1653405270000|2022-05-24 15:14:30|1186|1185|1185|1184|1186|1185|1185|1184|17254
1653405280000|2022-05-24 15:14:40|||||||||9515
1653405290000|2022-05-24 15:14:50|1184|1183|1184|1183|1184|1184|1184|1183|89865
1653405300000|2022-05-24 15:15:00|||||||||16596
1653405310000|2022-05-24 15:15:10|||||||||3790
1653405320000|2022-05-24 15:15:20|1183|1182|1181|1180|1183|1183|1181|1180|95883
1653405330000|2022-05-24 15:15:30|1182|1181|1182|1181|1182|1181|1181|1181|27760
1653405340000|2022-05-24 15:15:40|||||||||4500
1653405350000|2022-05-24 15:15:50|||||||||14500
1653405360000|2022-05-24 15:16:00|1183|1182|1186|1185|1186|1185|1182|1182|110629
1653405370000|2022-05-24 15:16:10|1187|1186|1184|1183|1187|1186|1184|1183|139949
1653405380000|2022-05-24 15:16:20|1185|1184|1186|1185|1186|1185|1184|1184|39457
1653405390000|2022-05-24 15:16:30|1187|1186|1190|1189|1190|1189|1187|1186|74841
1653405400000|2022-05-24 15:16:40|1189|1188|1187|1186|1189|1189|1187|1186|95136
1653405410000|2022-05-24 15:16:50|1186|1185|1185|1184|1186|1185|1185|1184|28115
1653405420000|2022-05-24 15:17:00|1186|1185|1186|1186|1186|1186|1186|1185|21823
1653405430000|2022-05-24 15:17:10|1187|1187|1187|1186|1188|1187|1187|1186|11643
1653405440000|2022-05-24 15:17:20|1186|1185|1186|1185|1186|1185|1186|1185|10473
1653405450000|2022-05-24 15:17:30|1185|1184|1185|1184|1185|1184|1184|1183|26428
1653405460000|2022-05-24 15:17:40|1184|1183|1183|1182|1184|1183|1183|1182|11993
1653405470000|2022-05-24 15:17:50|1182|1181|1182|1181|1182|1181|1182|1181|14435
1653405480000|2022-05-24 15:18:00|||||||||42572
1653405490000|2022-05-24 15:18:10|1181|1180|1181|1180|1182|1181|1181|1180|53141
1653405500000|2022-05-24 15:18:20|||||||||48062
1653405510000|2022-05-24 15:18:30|||||||||11376
1653405520000|2022-05-24 15:18:40|||||||||1400
1653405530000|2022-05-24 15:18:50|1180|1179|1180|1179|1180|1179|1180|1179|123071
1653405540000|2022-05-24 15:19:00|1179|1178|1179|1178|1179|1178|1179|1178|20617
1653405550000|2022-05-24 15:19:10|||||||||25273
1653405560000|2022-05-24 15:19:20|1178|1177|1178|1177|1178|1177|1178|1177|66492
1653405570000|2022-05-24 15:19:30|||||||||8572
1653405580000|2022-05-24 15:19:40|||||||||10933
1653405590000|2022-05-24 15:19:50|1179|1178|1179|1178|1179|1178|1179|1178|31983
1653405600000|2022-05-24 15:20:00|||||||||15437
1653405610000|2022-05-24 15:20:10|1178||1179||1179||1178||5167
1653405620000|2022-05-24 15:20:20|||||||||6585
1653405630000|2022-05-24 15:20:30|1180|1179|1179|1179|1180|1179|1179|1178|25585
1653405640000|2022-05-24 15:20:40|1180||1180||1180||1180||12090
1653405650000|2022-05-24 15:20:50|1179|1178|1179|1178|1179|1178|1179|1178|34874
1653405660000|2022-05-24 15:21:00|||||||||6541
1653405670000|2022-05-24 15:21:10|||||||||24450
1653405680000|2022-05-24 15:21:20|||||||||9130
1653405690000|2022-05-24 15:21:30|||||||||21531
1653405700000|2022-05-24 15:21:40|1178||1179||1179||1178||17071
1653405710000|2022-05-24 15:21:50|1178|1177|1178|1177|1178|1177|1178|1177|32923
1653405720000|2022-05-24 15:22:00|||||||||47069
1653405730000|2022-05-24 15:22:10|||||||||6068
1653405740000|2022-05-24 15:22:20|1179|1178|1179|1178|1179|1178|1179|1178|32631
1653405750000|2022-05-24 15:22:30|1180|1179|1180|1179|1180|1179|1180|1179|50647
1653405760000|2022-05-24 15:22:40|1179|1178|1179|1178|1179|1178|1179|1178|8847
1653405770000|2022-05-24 15:22:50|1178|1177|1178|1177|1178|1177|1178|1177|7267
1653405780000|2022-05-24 15:23:00|1179|1178|1180|1179|1180|1179|1179|1178|50793
1653405790000|2022-05-24 15:23:10|1181|1180|1182|1181|1182|1181|1181|1180|71918
1653405800000|2022-05-24 15:23:20|||||||||4160
1653405810000|2022-05-24 15:23:30|||||||||18809
1653405820000|2022-05-24 15:23:40|1181|1180|1181|1180|1181|1180|1181|1180|4700
1653405830000|2022-05-24 15:23:50|||||||||6763
1653405840000|2022-05-24 15:24:00|||||||||29199
1653405850000|2022-05-24 15:24:10|1182|1181|1182|1181|1182|1181|1182|1181|23438
1653405860000|2022-05-24 15:24:20|||||||||17366
1653405870000|2022-05-24 15:24:30|1183|1182|1183|1182|1183|1182|1183|1182|21809
1653405880000|2022-05-24 15:24:40|1184|1183|1185|1184|1186|1185|1184|1183|46826
1653405890000|2022-05-24 15:24:50|1184|1183|1183|1182|1184|1183|1183|1182|26059
1653405900000|2022-05-24 15:25:00|1184|1183|1184|1183|1184|1183|1184|1183|9003
1653405910000|2022-05-24 15:25:10|||||||||11028
1653405920000|2022-05-24 15:25:20|||||||||17300
1653405930000|2022-05-24 15:25:30|1183|1182|1183|1182|1183|1182|1183|1182|17508
1653405940000|2022-05-24 15:25:40|||||||||7423
1653405950000|2022-05-24 15:25:50|1182|1181|1182|1181|1182|1181|1182|1181|16218
1653405960000|2022-05-24 15:26:00|||||||||8654
1653405970000|2022-05-24 15:26:10|1183|1182|1183|1182|1183|1182|1182|1182|16865
1653405980000|2022-05-24 15:26:20|1184|1183|1185|1184|1185|1184|1184|1183|33817
1653405990000|2022-05-24 15:26:30|1186|1185|1187|1186|1187|1186|1185|1185|34191
1653406000000|2022-05-24 15:26:40|1188|1187|1186|1185|1188|1187|1186|1185|55499
1653406010000|2022-05-24 15:26:50|1185|1184|1185|1184|1185|1185|1185|1184|19771
1653406020000|2022-05-24 15:27:00|1186|1185|1186|1185|1186|1185|1186|1185|46235
1653406030000|2022-05-24 15:27:10|1185|1184|1184|1183|1185|1184|1184|1183|49522
1653406040000|2022-05-24 15:27:20|||||||||7917
1653406050000|2022-05-24 15:27:30|1183|1182|1183|1182|1183|1182|1182|1182|62731
1653406060000|2022-05-24 15:27:40|||||||||16316
1653406070000|2022-05-24 15:27:50|||||||||6270
1653406080000|2022-05-24 15:28:00|||||||||5450
1653406090000|2022-05-24 15:28:10|||||||||4054
1653406100000|2022-05-24 15:28:20|||||||||3749
1653406110000|2022-05-24 15:28:30|||||||||33877
1653406120000|2022-05-24 15:28:40|||||||||7589
1653406130000|2022-05-24 15:28:50|1182|1181|1182|1181|1182|1181|1182|1181|21402
1653406140000|2022-05-24 15:29:00|||||||||7512
1653406150000|2022-05-24 15:29:10|||||||||17534
1653406160000|2022-05-24 15:29:20|1183|1182|1183|1182|1183|1182|1183|1182|17076
1653406170000|2022-05-24 15:29:30|1184|1183|1186|1185|1186|1185|1184|1183|33501
1653406180000|2022-05-24 15:29:40|1187|1186|1187|1186|1187|1186|1187|1186|15472
1653406190000|2022-05-24 15:29:50|||||||||10926
1653406200000|2022-05-24 15:30:00|1188|1187|1190|1189|1190|1189|1188|1187|18958
1653406210000|2022-05-24 15:30:10|1189|1188|1187|1186|1189|1189|1187|1186|35629
1653406220000|2022-05-24 15:30:20|1186|1185|1186|1185|1186|1185|1186|1185|13309
1653406230000|2022-05-24 15:30:30|1185|1184|1185|1184|1185|1185|1185|1184|44396
1653406240000|2022-05-24 15:30:40|||||||||15517
1653406250000|2022-05-24 15:30:50|||||||||5700
1653406260000|2022-05-24 15:31:00|1184|1183|1185|1184|1185|1184|1184|1183|30742
1653406270000|2022-05-24 15:31:10|||||||||10481
1653406280000|2022-05-24 15:31:20|||||||||16279
1653406290000|2022-05-24 15:31:30|||||||||12610
1653406300000|2022-05-24 15:31:40|1184|1183|1185|1184|1185|1184|1184|1183|19708
1653406310000|2022-05-24 15:31:50|||||||||7733
1653406320000|2022-05-24 15:32:00|1186|1185|1184|1183|1186|1185|1184|1183|26616
1653406330000|2022-05-24 15:32:10|||||||||12036
1653406340000|2022-05-24 15:32:20|||||||||18473
1653406350000|2022-05-24 15:32:30|||||||||4401
1653406360000|2022-05-24 15:32:40|1183|1182|1184|1183|1184|1183|1183|1182|32150
1653406370000|2022-05-24 15:32:50|1183|1182|1183|1182|1183|1182|1183|1182|16438
1653406380000|2022-05-24 15:33:00|||||||||26924
1653406390000|2022-05-24 15:33:10|1184|1183|1185|1184|1185|1184|1184|1183|11123
1653406400000|2022-05-24 15:33:20|1184|1183|1184|1183|1184|1183|1184|1183|2411
1653406410000|2022-05-24 15:33:30|||||||||8411
1653406420000|2022-05-24 15:33:40|||||||||3549
1653406430000|2022-05-24 15:33:50|||||||||14407
1653406440000|2022-05-24 15:34:00|1183|1182|1183|1182|1183|1182|1183|1182|11001
1653406450000|2022-05-24 15:34:10|||||||||23695
1653406460000|2022-05-24 15:34:20|1184|1183|1184|1183|1184|1183|1184|1183|51512
1653406470000|2022-05-24 15:34:30|||||||||8650
1653406480000|2022-05-24 15:34:40|||||||||12883
1653406490000|2022-05-24 15:34:50|||||||||1100
1653406500000|2022-05-24 15:35:00|||||||||8838
1653406510000|2022-05-24 15:35:10|1183|1182|1183|1182|1183|1183|1183|1182|13647
1653406520000|2022-05-24 15:35:20|||||||||2533
1653406530000|2022-05-24 15:35:30|1182|1181|1182|1181|1182|1181|1182|1181|11438
1653406540000|2022-05-24 15:35:40|||||||||6776
1653406550000|2022-05-24 15:35:50|||||||||55625
1653406560000|2022-05-24 15:36:00|||||||||4401
1653406570000|2022-05-24 15:36:10|||||||||1900
1653406580000|2022-05-24 15:36:20|||||||||3285
1653406590000|2022-05-24 15:36:30|1183|1182|1183|1182|1183|1182|1183|1182|28878
1653406600000|2022-05-24 15:36:40|1184|1183|1187|1186|1187|1186|1184|1183|48598
1653406610000|2022-05-24 15:36:50|1186|1185|1185|1184|1186|1186|1185|1184|29014
1653406620000|2022-05-24 15:37:00|1184|1183|1184|1183|1184|1183|1184|1183|22046
1653406630000|2022-05-24 15:37:10|1183|1182|1183|1182|1183|1183|1183|1182|40677
1653406640000|2022-05-24 15:37:20|||||||||23466
1653406650000|2022-05-24 15:37:30|||||||||49715
1653406660000|2022-05-24 15:37:40|||||||||8013
1653406670000|2022-05-24 15:37:50|||||||||5153
1653406680000|2022-05-24 15:38:00|||||||||3452
1653406690000|2022-05-24 15:38:10|||||||||22753
1653406700000|2022-05-24 15:38:20|1182|1181|1182|1181|1182|1181|1182|1181|162687
1653406710000|2022-05-24 15:38:30|||||||||18061
1653406720000|2022-05-24 15:38:40|||||||||4718
1653406730000|2022-05-24 15:38:50|||||||||10556
1653406740000|2022-05-24 15:39:00|||||||||32216
1653406750000|2022-05-24 15:39:10|||||||||3950
1653406760000|2022-05-24 15:39:20|||||||||14189
1653406770000|2022-05-24 15:39:30|1183|1182|1184|1183|1184|1183|1183|1182|48711
1653406780000|2022-05-24 15:39:40|1185|1184|1185|1184|1185|1184|1184|1184|19381
1653406790000|2022-05-24 15:39:50|||||||||31194
1653406800000|2022-05-24 15:40:00|1186|1185|1186|1185|1186|1185|1186|1185|15917
1653406810000|2022-05-24 15:40:10|1185|1184|1185|1184|1185|1184|1185|1184|12901
1653406820000|2022-05-24 15:40:20|||||||||6162
1653406830000|2022-05-24 15:40:30|1186|1185|1186|1185|1186|1185|1186|1185|44742
1653406840000|2022-05-24 15:40:40|1187|1186|1187|1186|1187|1186|1187|1186|16496
1653406850000|2022-05-24 15:40:50|1186|1185|1185|1184|1186|1185|1185|1184|15410
1653406860000|2022-05-24 15:41:00|1184|1183|1184|1183|1184|1183|1184|1183|20582
1653406870000|2022-05-24 15:41:10|||||||||6801
1653406880000|2022-05-24 15:41:20|1185|1184|1185|1184|1185|1184|1185|1184|16050
1653406890000|2022-05-24 15:41:30|||||||||3428
1653406900000|2022-05-24 15:41:40|||||||||35854
1653406910000|2022-05-24 15:41:50|||||||||8950
1653406920000|2022-05-24 15:42:00|1186|1185|1187|1186|1187|1186|1186|1185|22557
1653406930000|2022-05-24 15:42:10|||||||||32969
1653406940000|2022-05-24 15:42:20|||||||||6800
1653406950000|2022-05-24 15:42:30|1186|1185|1186|1185|1186|1185|1186|1185|19551
1653406960000|2022-05-24 15:42:40|||||||||8458
1653406970000|2022-05-24 15:42:50|||||||||8722
1653406980000|2022-05-24 15:43:00|||||||||8755
1653406990000|2022-05-24 15:43:10|1187|1186|1190|1189|1190|1189|1187|1186|23239
1653407000000|2022-05-24 15:43:20|1189|1188|1187|1186|1189|1188|1187|1186|36476
1653407010000|2022-05-24 15:43:30|1186|1185|1186|1185|1186|1185|1186|1185|13810
1653407020000|2022-05-24 15:43:40|||||||||18233
1653407030000|2022-05-24 15:43:50|||||||||21747
1653407040000|2022-05-24 15:44:00|||||||||9973
1653407050000|2022-05-24 15:44:10|||||||||13381
1653407060000|2022-05-24 15:44:20|1187|1186|1188|1187|1188|1187|1186|1186|9716
1653407070000|2022-05-24 15:44:30|1187|1186|1188|1187|1188|1187|1187|1186|13773
1653407080000|2022-05-24 15:44:40|||||||||4060
1653407090000|2022-05-24 15:44:50|||||||||7994
1653407100000|2022-05-24 15:45:00|1189|1188|1190|1189|1190|1189|1189|1188|26041
1653407110000|2022-05-24 15:45:10|1189|1188|1190|1189|1190|1189|1189|1188|22731
1653407120000|2022-05-24 15:45:20|1189|1188|1189|1188|1189|1188|1189|1188|23787
1653407130000|2022-05-24 15:45:30|||||||||23760
1653407140000|2022-05-24 15:45:40|1190|1189|1190|1189|1190|1189|1190|1189|44858
1653407150000|2022-05-24 15:45:50|1191|1190|1191|1190|1191|1190|1191|1190|20751
1653407160000|2022-05-24 15:46:00|||||||||6740
1653407170000|2022-05-24 15:46:10|1190|1189|1190|1189|1190|1189|1190|1189|25325
1653407180000|2022-05-24 15:46:20|||||||||11323
1653407190000|2022-05-24 15:46:30|1191|1190|1192|1191|1192|1191|1191|1190|54552
1653407200000|2022-05-24 15:46:40|1193|1192|1193|1192|1193|1192|1193|1192|14461
1653407210000|2022-05-24 15:46:50|1194|1193|1194|1193|1194|1193|1194|1193|45250
1653407220000|2022-05-24 15:47:00|1195|1194|1195|1194|1195|1194|1194|1194|23674
1653407230000|2022-05-24 15:47:10|||||||||11520
1653407240000|2022-05-24 15:47:20|||||||||17488
1653407250000|2022-05-24 15:47:30|||||||||12177
1653407260000|2022-05-24 15:47:40|1196|1195|1196|1195|1196|1195|1195|1195|15071
1653407270000|2022-05-24 15:47:50|||||||||14566
1653407280000|2022-05-24 15:48:00|1197|1196|1199|1198|1199|1198|1197|1196|46237
1653407290000|2022-05-24 15:48:10|1200|1199|1200|1199|1200|1199|1200|1199|16321
1653407300000|2022-05-24 15:48:20|||||||||5963
1653407310000|2022-05-24 15:48:30|1199|1198|1199|1198|1199|1198|1199|1198|35213
1653407320000|2022-05-24 15:48:40|||||||||14437
1653407330000|2022-05-24 15:48:50|1198|1197|1198|1197|1199|1198|1198|1197|60724
1653407340000|2022-05-24 15:49:00|1197|1196|1196|1195|1197|1196|1196|1195|44220
1653407350000|2022-05-24 15:49:10|1195|1194|1195|1194|1195|1194|1195|1194|13601
1653407360000|2022-05-24 15:49:20|||||||||16204
1653407370000|2022-05-24 15:49:30|||||||||4000
1653407380000|2022-05-24 15:49:40|||||||||18866
1653407390000|2022-05-24 15:49:50|||||||||3950
1653407400000|2022-05-24 15:50:00|||||||||18584
1653407410000|2022-05-24 15:50:10|||||||||7255
1653407420000|2022-05-24 15:50:20|1194|1193|1195|1194|1195|1194|1194|1193|39055
1653407430000|2022-05-24 15:50:30|1196|1195|1195|1194|1196|1195|1195|1194|30289
1653407440000|2022-05-24 15:50:40|1194|1193|1194|1193|1194|1193|1194|1193|12619
1653407450000|2022-05-24 15:50:50|||||||||10219
1653407460000|2022-05-24 15:51:00|1195|1194|1194|1193|1195|1194|1194|1193|62900
1653407470000|2022-05-24 15:51:10|||||||||9277
1653407480000|2022-05-24 15:51:20|||||||||2200
1653407490000|2022-05-24 15:51:30|1195|1194|1195|1194|1195|1194|1195|1194|16361
1653407500000|2022-05-24 15:51:40|||||||||1656
1653407510000|2022-05-24 15:51:50|1194|1193|1194|1193|1194|1194|1194|1193|36586
1653407520000|2022-05-24 15:52:00|||||||||2300
1653407530000|2022-05-24 15:52:10|1193|1192|1193|1192|1193|1192|1193|1192|5121
1653407540000|2022-05-24 15:52:20|1192|1191|1192|1191|1192|1191|1192|1191|17377
1653407550000|2022-05-24 15:52:30|1191|1190|1191|1190|1191|1190|1191|1190|32563
1653407560000|2022-05-24 15:52:40|1190|1189|1190|1189|1190|1190|1190|1189|33885
1653407570000|2022-05-24 15:52:50|||||||||4593
1653407580000|2022-05-24 15:53:00|1191|1190|1191|1190|1191|1190|1191|1190|26537
1653407590000|2022-05-24 15:53:10|1192|1191|1191|1190|1192|1191|1191|1190|17650
1653407600000|2022-05-24 15:53:20|||||||||5726
1653407610000|2022-05-24 15:53:30|||||||||9581
1653407620000|2022-05-24 15:53:40|||||||||1600
1653407630000|2022-05-24 15:53:50|||||||||800
1653407640000|2022-05-24 15:54:00|||||||||7660
1653407650000|2022-05-24 15:54:10|1192|1191|1192|1191|1192|1191|1192|1191|10699
1653407660000|2022-05-24 15:54:20|||||||||1651
1653407670000|2022-05-24 15:54:30|||||||||3255
1653407680000|2022-05-24 15:54:40|||||||||10360
1653407690000|2022-05-24 15:54:50|||||||||9357
1653407700000|2022-05-24 15:55:00|1191|1190|1191|1190|1191|1190|1191|1190|32127
1653407710000|2022-05-24 15:55:10|||||||||5502
1653407720000|2022-05-24 15:55:20|||||||||2980
1653407730000|2022-05-24 15:55:30|||||||||1942
1653407740000|2022-05-24 15:55:40||1191||1191||1191||1191|51345
1653407750000|2022-05-24 15:55:50||1190||1190||1190||1190|1691
1653407760000|2022-05-24 15:56:00|1190|1189|1190|1189|1190|1189|1190|1189|19503
1653407770000|2022-05-24 15:56:10|||||||||12213
1653407780000|2022-05-24 15:56:20|1191|1190|1191|1190|1191|1190|1191|1190|18737
1653407790000|2022-05-24 15:56:30|||||||||1435
1653407800000|2022-05-24 15:56:40|1192|1191|1192|1191|1192|1191|1192|1191|55683
1653407810000|2022-05-24 15:56:50|||||||||4857
1653407820000|2022-05-24 15:57:00|1191|1190|1192|1191|1192|1191|1191|1190|53643
1653407830000|2022-05-24 15:57:10|||||||||13053
1653407840000|2022-05-24 15:57:20|||||||||3363
1653407850000|2022-05-24 15:57:30|||||||||11555
1653407860000|2022-05-24 15:57:40|1193|1192|1193|1192|1193|1192|1193|1192|21105
1653407870000|2022-05-24 15:57:50|||||||||15612
1653407880000|2022-05-24 15:58:00|1192|1191|1192|1191|1192|1191|1192|1191|10641
1653407890000|2022-05-24 15:58:10|||||||||3435
1653407900000|2022-05-24 15:58:20|||||||||2279
1653407910000|2022-05-24 15:58:30|||||||||3887
1653407920000|2022-05-24 15:58:40|||||||||3562
1653407930000|2022-05-24 15:58:50|||||||||11255
1653407940000|2022-05-24 15:59:00|1193|1192|1194|1193|1194|1193|1193|1192|27779
1653407950000|2022-05-24 15:59:10|1195|1194|1196|1195|1196|1195|1195|1194|34169
1653407960000|2022-05-24 15:59:20|1195|1194|1194|1193|1195|1194|1194|1193|76231
1653407970000|2022-05-24 15:59:30|1193|1192|1193|1192|1193|1192|1193|1192|8639
1653407980000|2022-05-24 15:59:40|||||||||4060
1653407990000|2022-05-24 15:59:50|1192|1191|1192|1191|1192|1191|1192|1191|15568
1653408000000|2022-05-24 16:00:00|1191|1190|1191|1190|1191|1190|1191|1190|26525
1653408010000|2022-05-24 16:00:10|||||||||10249
1653408020000|2022-05-24 16:00:20|||||||||31254
1653408030000|2022-05-24 16:00:30|||||||||7993
1653408040000|2022-05-24 16:00:40|||||||||2074
1653408050000|2022-05-24 16:00:50|||||||||9445
1653408060000|2022-05-24 16:01:00|1190|1189|1190|1189|1190|1189|1190|1189|25691
1653408070000|2022-05-24 16:01:10|||||||||10084
1653408080000|2022-05-24 16:01:20|||||||||2820
1653408090000|2022-05-24 16:01:30|||||||||145793
1653408100000|2022-05-24 16:01:40|||||||||2500
1653408110000|2022-05-24 16:01:50|||||||||9254
1653408120000|2022-05-24 16:02:00|||||||||11291
1653408130000|2022-05-24 16:02:10|1191|1190|1193|1192|1193|1192|1190|1190|65726
1653408140000|2022-05-24 16:02:20|1192|1191|1192|1191|1192|1191|1192|1191|8621
1653408150000|2022-05-24 16:02:30|1191|1190|1191|1190|1191|1190|1191|1190|41110
1653408160000|2022-05-24 16:02:40|||||||||20759
1653408170000|2022-05-24 16:02:50|||||||||7573
1653408180000|2022-05-24 16:03:00|||||||||4750
1653408190000|2022-05-24 16:03:10|||||||||3631
1653408200000|2022-05-24 16:03:20|||||||||1300
1653408210000|2022-05-24 16:03:30|1190|1189|1190|1189|1190|1189|1190|1189|117369
1653408220000|2022-05-24 16:03:40|||||||||2755
1653408230000|2022-05-24 16:03:50|||||||||300
1653408240000|2022-05-24 16:04:00|1189|1188|1189|1188|1189|1188|1189|1188|20847
1653408250000|2022-05-24 16:04:10|||||||||8321
1653408260000|2022-05-24 16:04:20|||||||||1462
1653408270000|2022-05-24 16:04:30|||||||||6420
1653408280000|2022-05-24 16:04:40|||||||||4415
1653408290000|2022-05-24 16:04:50|||||||||24249
1653408300000|2022-05-24 16:05:00|1190|1189|1190|1189|1190|1189|1189|1188|59985
1653408310000|2022-05-24 16:05:10|1191|1190|1191|1190|1191|1190|1191|1190|7868
1653408320000|2022-05-24 16:05:20|1190|1189|1190|1189|1190|1189|1190|1189|13522
1653408330000|2022-05-24 16:05:30|||||||||1255
1653408340000|2022-05-24 16:05:40|||||||||3609
1653408350000|2022-05-24 16:05:50|||||||||14978
1653408360000|2022-05-24 16:06:00|||||||||10833
1653408370000|2022-05-24 16:06:10|||||||||19531
1653408380000|2022-05-24 16:06:20|||||||||10787
1653408390000|2022-05-24 16:06:30|1191|1190|1191|1190|1191|1190|1191|1190|48982
1653408400000|2022-05-24 16:06:40|1192|1191|1192|1191|1192|1191|1192|1191|13220
1653408410000|2022-05-24 16:06:50|||||||||9020
1653408420000|2022-05-24 16:07:00|1193|1192|1193|1192|1193|1192|1193|1192|18366
1653408430000|2022-05-24 16:07:10|||||||||7267
1653408440000|2022-05-24 16:07:20|1192|1191|1192|1191|1192|1191|1192|1191|15690
1653408450000|2022-05-24 16:07:30|||||||||7536
1653408460000|2022-05-24 16:07:40|||||||||2177
1653408470000|2022-05-24 16:07:50|||||||||4500
1653408480000|2022-05-24 16:08:00|||||||||3687
1653408490000|2022-05-24 16:08:10|1193|1192|1193|1192|1193|1192|1193|1192|24955
1653408500000|2022-05-24 16:08:20|||||||||1045
1653408510000|2022-05-24 16:08:30|||||||||7465
1653408520000|2022-05-24 16:08:40|||||||||9527
1653408530000|2022-05-24 16:08:50|||||||||2174
1653408540000|2022-05-24 16:09:00|1192|1191|1192|1191|1192|1191|1192|1191|16189
1653408550000|2022-05-24 16:09:10|||||||||10738
1653408560000|2022-05-24 16:09:20|||||||||3975
1653408570000|2022-05-24 16:09:30|||||||||37258
1653408580000|2022-05-24 16:09:40|||||||||7525
1653408590000|2022-05-24 16:09:50|||||||||4496
1653408600000|2022-05-24 16:10:00|1191|1190|1191|1190|1191|1190|1191|1190|29703
1653408610000|2022-05-24 16:10:10|||||||||6795
1653408620000|2022-05-24 16:10:20|||||||||8281
1653408630000|2022-05-24 16:10:30|1192|1191|1192|1191|1192|1191|1192|1191|35945
1653408640000|2022-05-24 16:10:40|||||||||7942
1653408650000|2022-05-24 16:10:50|||||||||3600
1653408660000|2022-05-24 16:11:00|||||||||4600
1653408670000|2022-05-24 16:11:10|1191|1190|1191|1190|1191|1190|1191|1190|20376
1653408680000|2022-05-24 16:11:20|||||||||10700
1653408690000|2022-05-24 16:11:30|||||||||3896
1653408700000|2022-05-24 16:11:40|||||||||5328
1653408710000|2022-05-24 16:11:50|1190|1189|1190|1189|1190|1189|1190|1189|26086
1653408720000|2022-05-24 16:12:00|1191|1190|1191|1190|1191|1190|1191|1190|21980
1653408730000|2022-05-24 16:12:10|||||||||1648
1653408740000|2022-05-24 16:12:20|||||||||1530
1653408750000|2022-05-24 16:12:30|1192|1191|1192|1191|1192|1191|1192|1191|41305
1653408760000|2022-05-24 16:12:40|||||||||12300
1653408770000|2022-05-24 16:12:50|||||||||4500
1653408780000|2022-05-24 16:13:00|||||||||300
1653408790000|2022-05-24 16:13:10|||||||||8623
1653408800000|2022-05-24 16:13:20|||||||||4285
1653408810000|2022-05-24 16:13:30|||||||||8186
1653408820000|2022-05-24 16:13:40|||||||||45866
1653408830000|2022-05-24 16:13:50|||||||||9838
1653408840000|2022-05-24 16:14:00|||||||||1600
1653408850000|2022-05-24 16:14:10|||||||||4887
1653408860000|2022-05-24 16:14:20|1193|1192|1194|1193|1194|1193|1193|1192|60415
1653408870000|2022-05-24 16:14:30|1193|1192|1193|1192|1193|1192|1193|1192|24179
1653408880000|2022-05-24 16:14:40|||||||||9214
1653408890000|2022-05-24 16:14:50|1194|1193|1195|1194|1195|1194|1193|1193|81527
1653408900000|2022-05-24 16:15:00|1196|1195|1199|1198|1199|1198|1196|1195|62250
1653408910000|2022-05-24 16:15:10|1198|1197|1199|1198|1199|1198|1198|1197|17644
1653408920000|2022-05-24 16:15:20|1200|1199|1200|1199|1200|1199|1200|1199|24041
1653408930000|2022-05-24 16:15:30|1199|1198|1200|1199|1200|1199|1199|1198|30817
1653408940000|2022-05-24 16:15:40|||||||||10525
1653408950000|2022-05-24 16:15:50|1201|1200|1201|1200|1201|1200|1201|1200|33978
1653408960000|2022-05-24 16:16:00|||||||||12193
1653408970000|2022-05-24 16:16:10|1200|1199|1199|1198|1200|1199|1199|1198|22307
1653408980000|2022-05-24 16:16:20|1198|1197|1196|1195|1198|1197|1196|1195|21233
1653408990000|2022-05-24 16:16:30|||||||||15770
1653409000000|2022-05-24 16:16:40|||||||||8440
1653409010000|2022-05-24 16:16:50|1197|1196|1197|1196|1197|1196|1196|1196|32673
1653409020000|2022-05-24 16:17:00|||||||||16634
1653409030000|2022-05-24 16:17:10|||||||||33301
1653409040000|2022-05-24 16:17:20|||||||||14332
1653409050000|2022-05-24 16:17:30|1196|1195|1195|1194|1196|1195|1195|1194|26809
1653409060000|2022-05-24 16:17:40|||||||||7308
1653409070000|2022-05-24 16:17:50|1194|1193|1194|1193|1194|1193|1194|1193|9033
1653409080000|2022-05-24 16:18:00|||||||||4338
1653409090000|2022-05-24 16:18:10|||||||||30044
1653409100000|2022-05-24 16:18:20|||||||||1878
1653409110000|2022-05-24 16:18:30|1193|1192|1193|1192|1193|1192|1193|1192|14434
1653409120000|2022-05-24 16:18:40|||||||||2902
1653409130000|2022-05-24 16:18:50|1192|1191|1192|1191|1192|1192|1192|1191|11855
1653409140000|2022-05-24 16:19:00|||||||||13847
1653409150000|2022-05-24 16:19:10|||||||||46664
1653409160000|2022-05-24 16:19:20|||||||||27287
1653409170000|2022-05-24 16:19:30|||||||||4160
1653409180000|2022-05-24 16:19:40|1191|1190|1192|1191|1192|1191|1191|1190|22631
1653409190000|2022-05-24 16:19:50|||||||||1300
1653409200000|2022-05-24 16:20:00|1191|1190|1190|1189|1191|1190|1190|1189|19361
1653409210000|2022-05-24 16:20:10|||||||||5871
1653409220000|2022-05-24 16:20:20|||||||||5220
1653409230000|2022-05-24 16:20:30|||||||||1715
1653409240000|2022-05-24 16:20:40|||||||||3596
1653409250000|2022-05-24 16:20:50|||||||||12682
1653409260000|2022-05-24 16:21:00|||||||||4008
1653409270000|2022-05-24 16:21:10|||||||||8890
1653409280000|2022-05-24 16:21:20|1189|1188|1189|1188|1189|1189|1189|1188|41250
1653409290000|2022-05-24 16:21:30|||||||||9600
1653409300000|2022-05-24 16:21:40|||||||||29294
1653409310000|2022-05-24 16:21:50|||||||||5350
1653409320000|2022-05-24 16:22:00|||||||||3990
1653409330000|2022-05-24 16:22:10|||||||||24049
1653409340000|2022-05-24 16:22:20|||||||||1700
1653409350000|2022-05-24 16:22:30|||||||||5415
1653409360000|2022-05-24 16:22:40|||||||||4630
1653409370000|2022-05-24 16:22:50|||||||||1220
1653409380000|2022-05-24 16:23:00|||||||||4669
1653409390000|2022-05-24 16:23:10|||||||||1100
1653409400000|2022-05-24 16:23:20|||||||||12000
1653409410000|2022-05-24 16:23:30|||||||||2902
1653409420000|2022-05-24 16:23:40|1188|1187|1188|1187|1188|1187|1188|1187|41762
1653409430000|2022-05-24 16:23:50|||||||||16493
1653409440000|2022-05-24 16:24:00|||||||||5339
1653409450000|2022-05-24 16:24:10|||||||||1945
1653409460000|2022-05-24 16:24:20|||||||||1900
1653409470000|2022-05-24 16:24:30|||||||||5841
1653409480000|2022-05-24 16:24:40|||||||||21677
1653409490000|2022-05-24 16:24:50|||||||||12117
1653409500000|2022-05-24 16:25:00|1189|1188|1188|1187|1189|1188|1188|1187|52981
1653409510000|2022-05-24 16:25:10|1189|1188|1189|1188|1189|1188|1189|1188|45512
1653409520000|2022-05-24 16:25:20|1188|1187|1188|1187|1188|1187|1188|1187|8020
1653409530000|2022-05-24 16:25:30|||||||||2774
1653409540000|2022-05-24 16:25:40|||||||||235
1653409550000|2022-05-24 16:25:50|||||||||9644
1653409560000|2022-05-24 16:26:00|||||||||5051
1653409570000|2022-05-24 16:26:10|||||||||10600
1653409580000|2022-05-24 16:26:20|||||||||4029
1653409590000|2022-05-24 16:26:30|1187|1186|1187|1186|1187|1186|1187|1186|11717
1653409600000|2022-05-24 16:26:40|1186|1185|1186|1185|1186|1185|1186|1185|21563
1653409610000|2022-05-24 16:26:50|||||||||22090
1653409620000|2022-05-24 16:27:00|||||||||15705
1653409630000|2022-05-24 16:27:10|1187|1186|1187|1186|1187|1186|1187|1186|25315
1653409640000|2022-05-24 16:27:20|1188|1187|1188|1187|1188|1187|1188|1187|39208
1653409650000|2022-05-24 16:27:30|||||||||28183
1653409660000|2022-05-24 16:27:40|1189|1188|1189|1188|1189|1188|1189|1188|15323
1653409670000|2022-05-24 16:27:50|1190|1189|1190|1189|1190|1189|1190|1189|19096
1653409680000|2022-05-24 16:28:00|||||||||4729
1653409690000|2022-05-24 16:28:10|1189|1188|1190|1189|1190|1189|1189|1188|42012
1653409700000|2022-05-24 16:28:20|1189|1188|1188|1187|1189|1188|1188|1187|6432
1653409710000|2022-05-24 16:28:30|||||||||2911
1653409720000|2022-05-24 16:28:40|1187|1186|1187|1186|1187|1186|1187|1186|4324
1653409730000|2022-05-24 16:28:50|||||||||1551
1653409740000|2022-05-24 16:29:00|||||||||24487
1653409750000|2022-05-24 16:29:10|||||||||2600
1653409760000|2022-05-24 16:29:20|||||||||4464
1653409770000|2022-05-24 16:29:30|||||||||3600
1653409780000|2022-05-24 16:29:40|1186|1185|1186|1185|1186|1186|1186|1185|39671
1653409790000|2022-05-24 16:29:50|||||||||5795
1653409800000|2022-05-24 16:30:00|||||||||40922
1653409810000|2022-05-24 16:30:10|||||||||20194
1653409820000|2022-05-24 16:30:20|||||||||14109
1653409830000|2022-05-24 16:30:30|1187|1186|1187|1186|1187|1186|1186|1186|40703
1653409840000|2022-05-24 16:30:40|||||||||38690
1653409850000|2022-05-24 16:30:50|||||||||4876
1653409860000|2022-05-24 16:31:00|1186|1185|1186|1185|1186|1185|1186|1185|15063
1653409870000|2022-05-24 16:31:10|1185|1184|1183|1182|1185|1184|1183|1182|183943
1653409880000|2022-05-24 16:31:20|||||||||15909
1653409890000|2022-05-24 16:31:30|||||||||14580
1653409900000|2022-05-24 16:31:40|||||||||26292
1653409910000|2022-05-24 16:31:50|||||||||18484
1653409920000|2022-05-24 16:32:00|1184|1183|1184|1183|1184|1183|1184|1183|18654
1653409930000|2022-05-24 16:32:10|1185|1184|1185|1184|1185|1184|1185|1184|18165
1653409940000|2022-05-24 16:32:20|1184|1183|1184|1183|1184|1183|1184|1183|6884
1653409950000|2022-05-24 16:32:30|||||||||3170
1653409960000|2022-05-24 16:32:40|||||||||15257
1653409970000|2022-05-24 16:32:50|1183|1182|1183|1182|1183|1182|1183|1182|9477
1653409980000|2022-05-24 16:33:00|1182|1181|1182|1181|1182|1181|1182|1181|17850
1653409990000|2022-05-24 16:33:10|||||||||9742
1653410000000|2022-05-24 16:33:20|||||||||12105
1653410010000|2022-05-24 16:33:30|||||||||25971
1653410020000|2022-05-24 16:33:40|1183|1182|1183|1182|1183|1182|1183|1182|85932
1653410030000|2022-05-24 16:33:50|1182|1181|1182|1181|1182|1181|1182|1181|10879
1653410040000|2022-05-24 16:34:00|||||||||5947
1653410050000|2022-05-24 16:34:10|||||||||2070
1653410060000|2022-05-24 16:34:20|||||||||13350
1653410070000|2022-05-24 16:34:30|||||||||2841
1653410080000|2022-05-24 16:34:40|||||||||3900
1653410090000|2022-05-24 16:34:50|||||||||12780
1653410100000|2022-05-24 16:35:00|||||||||5565
1653410110000|2022-05-24 16:35:10|||||||||8304
1653410120000|2022-05-24 16:35:20|||||||||2675
1653410130000|2022-05-24 16:35:30|||||||||26745
1653410140000|2022-05-24 16:35:40|||||||||5898
1653410150000|2022-05-24 16:35:50|||||||||8481
1653410160000|2022-05-24 16:36:00|||||||||3507
1653410170000|2022-05-24 16:36:10|||||||||41327
1653410180000|2022-05-24 16:36:20|||||||||2500
1653410190000|2022-05-24 16:36:30|||||||||7656
1653410200000|2022-05-24 16:36:40|1181|1180|1181|1180|1181|1181|1181|1180|37523
1653410210000|2022-05-24 16:36:50|||||||||91191
1653410220000|2022-05-24 16:37:00|||||||||21414
1653410230000|2022-05-24 16:37:10|||||||||3300
1653410240000|2022-05-24 16:37:20|||||||||3100
1653410250000|2022-05-24 16:37:30|1180|1179|1180|1179|1180|1179|1180|1179|68218
1653410260000|2022-05-24 16:37:40|||||||||4600
1653410270000|2022-05-24 16:37:50|1179|1178|1179|1178|1179|1178|1179|1178|19910
1653410280000|2022-05-24 16:38:00|||||||||19291
1653410290000|2022-05-24 16:38:10|1180|1179|1180|1179|1180|1179|1179|1179|91162
1653410300000|2022-05-24 16:38:20|||||||||31775
1653410310000|2022-05-24 16:38:30|||||||||5805
1653410320000|2022-05-24 16:38:40|||||||||6780
1653410330000|2022-05-24 16:38:50|||||||||20004
1653410340000|2022-05-24 16:39:00|1179|1178|1179|1178|1179|1178|1179|1178|35308
1653410350000|2022-05-24 16:39:10|||||||||7919
1653410360000|2022-05-24 16:39:20|1178|1177|1178|1177|1178|1177|1178|1177|33231
1653410370000|2022-05-24 16:39:30|||||||||11600
1653410380000|2022-05-24 16:39:40|||||||||10213
1653410390000|2022-05-24 16:39:50|||||||||9319
1653410400000|2022-05-24 16:40:00|1179|1178|1179|1178|1179|1178|1179|1178|29418
1653410410000|2022-05-24 16:40:10|||||||||3951
1653410420000|2022-05-24 16:40:20|||||||||23593
1653410430000|2022-05-24 16:40:30|1178|1177|1178|1177|1178|1177|1178|1177|11407
1653410440000|2022-05-24 16:40:40|||||||||14410
1653410450000|2022-05-24 16:40:50|1179|1178|1178|1177|1179|1178|1178|1177|80784
1653410460000|2022-05-24 16:41:00|||||||||5437
1653410470000|2022-05-24 16:41:10|||||||||15700
1653410480000|2022-05-24 16:41:20|||||||||3045
1653410490000|2022-05-24 16:41:30|||||||||46529
1653410500000|2022-05-24 16:41:40|||||||||4651
1653410510000|2022-05-24 16:41:50|||||||||2125
1653410520000|2022-05-24 16:42:00|1177|1176|1177|1176|1177|1176|1177|1176|48393
1653410530000|2022-05-24 16:42:10|1178|1177|1178|1177|1178|1177|1178|1177|36701
1653410540000|2022-05-24 16:42:20|1177|1176|1177|1176|1177|1177|1177|1176|3603
1653410550000|2022-05-24 16:42:30|||||||||19782
1653410560000|2022-05-24 16:42:40|||||||||1896
1653410570000|2022-05-24 16:42:50|||||||||4413
1653410580000|2022-05-24 16:43:00|1178|1177|1178|1177|1178|1177|1178|1177|24323
1653410590000|2022-05-24 16:43:10|||||||||34871
1653410600000|2022-05-24 16:43:20|||||||||3034
1653410610000|2022-05-24 16:43:30|||||||||3054
1653410620000|2022-05-24 16:43:40|||||||||1385
1653410630000|2022-05-24 16:43:50|||||||||2124
1653410640000|2022-05-24 16:44:00|||||||||2840
1653410650000|2022-05-24 16:44:10|||||||||5797
1653410660000|2022-05-24 16:44:20|||||||||5936
1653410670000|2022-05-24 16:44:30|||||||||12248
1653410680000|2022-05-24 16:44:40|||||||||1640
1653410690000|2022-05-24 16:44:50|1177|1176|1177|1176|1177|1176|1177|1176|7256
1653410700000|2022-05-24 16:45:00|1176|1175|1176|1175|1176|1175|1176|1175|47830
1653410710000|2022-05-24 16:45:10|||||||||14925
1653410720000|2022-05-24 16:45:20|||||||||34032
1653410730000|2022-05-24 16:45:30|||||||||62190
1653410740000|2022-05-24 16:45:40|1175|1174|1175|1174|1175|1174|1175|1174|47469
1653410750000|2022-05-24 16:45:50|||||||||10912
1653410760000|2022-05-24 16:46:00|||||||||7401
1653410770000|2022-05-24 16:46:10|||||||||2697
1653410780000|2022-05-24 16:46:20|1174|1173|1174|1173|1174|1173|1174|1173|7911
1653410790000|2022-05-24 16:46:30|||||||||5899
1653410800000|2022-05-24 16:46:40|||||||||4716
1653410810000|2022-05-24 16:46:50|1175|1174|1175|1174|1175|1174|1174|1174|54777
1653410820000|2022-05-24 16:47:00|1174|1173|1174|1173|1174|1173|1174|1173|6650
1653410830000|2022-05-24 16:47:10|||||||||4117
1653410840000|2022-05-24 16:47:20|1175|1174|1175|1174|1175|1174|1175|1174|19545
1653410850000|2022-05-24 16:47:30|1176|1175|1176|1175|1176|1175|1175|1175|53244
1653410860000|2022-05-24 16:47:40|1175|1174|1175|1174|1176|1174|1175|1174|50352
1653410870000|2022-05-24 16:47:50|||||||||8425
1653410880000|2022-05-24 16:48:00|||||||||8545
1653410890000|2022-05-24 16:48:10|1176|1175|1176|1175|1176|1175|1176|1175|23023
1653410900000|2022-05-24 16:48:20|1177|1176|1176|1175|1177|1176|1176|1175|10293
1653410910000|2022-05-24 16:48:30|1177|1176|1177|1176|1177|1176|1177|1176|45243
1653410920000|2022-05-24 16:48:40|1176|1175|1176|1175|1176|1175|1176|1175|42519
1653410930000|2022-05-24 16:48:50|||||||||9100
1653410940000|2022-05-24 16:49:00|1175|1174|1175|1174|1175|1174|1175|1174|25913
1653410950000|2022-05-24 16:49:10|||||||||2209
1653410960000|2022-05-24 16:49:20|||||||||6133
1653410970000|2022-05-24 16:49:30|1176|1175|1176|1175|1176|1175|1175|1175|15802
1653410980000|2022-05-24 16:49:40|||||||||1300
1653410990000|2022-05-24 16:49:50|||||||||9487
1653411000000|2022-05-24 16:50:00|1177|1176|1177|1176|1177|1176|1176|1176|18919
1653411010000|2022-05-24 16:50:10|||||||||1150
1653411020000|2022-05-24 16:50:20|||||||||4932
1653411030000|2022-05-24 16:50:30|||||||||8305
1653411040000|2022-05-24 16:50:40|1178|1177|1178|1177|1178|1177|1178|1177|107207
1653411050000|2022-05-24 16:50:50|||||||||9121
1653411060000|2022-05-24 16:51:00|||||||||5166
1653411070000|2022-05-24 16:51:10|1177|1176|1177|1176|1177|1176|1177|1176|13960
1653411080000|2022-05-24 16:51:20|||||||||3579
1653411090000|2022-05-24 16:51:30|||||||||2400
1653411100000|2022-05-24 16:51:40|||||||||6343
1653411110000|2022-05-24 16:51:50|||||||||1000
1653411120000|2022-05-24 16:52:00|||||||||2992
1653411130000|2022-05-24 16:52:10|||||||||6298
1653411140000|2022-05-24 16:52:20|1176|1175|1176|1175|1176|1175|1176|1175|6992
1653411150000|2022-05-24 16:52:30|||||||||2972
1653411160000|2022-05-24 16:52:40|||||||||13134
1653411170000|2022-05-24 16:52:50|||||||||5900
1653411180000|2022-05-24 16:53:00|||||||||3324
1653411190000|2022-05-24 16:53:10|||||||||2112
1653411200000|2022-05-24 16:53:20|||||||||7149
1653411210000|2022-05-24 16:53:30|||||||||5352
1653411220000|2022-05-24 16:53:40|||||||||14540
1653411230000|2022-05-24 16:53:50|||||||||3976
1653411240000|2022-05-24 16:54:00|||||||||3135
1653411250000|2022-05-24 16:54:10|||||||||6987
1653411260000|2022-05-24 16:54:20|||||||||4400
1653411270000|2022-05-24 16:54:30|||||||||2600
1653411280000|2022-05-24 16:54:40|||||||||1100
1653411290000|2022-05-24 16:54:50|||||||||1797
1653411300000|2022-05-24 16:55:00|1177|1176|1176|1175|1177|1176|1176|1175|108072
1653411310000|2022-05-24 16:55:10|||||||||30235
1653411320000|2022-05-24 16:55:20|1177|1176|1178|1177|1178|1177|1177|1176|43963
1653411330000|2022-05-24 16:55:30|1177|1176|1176|1175|1177|1176|1176|1175|32613
1653411340000|2022-05-24 16:55:40|||||||||9797
1653411350000|2022-05-24 16:55:50|||||||||11910
1653411360000|2022-05-24 16:56:00|||||||||9004
1653411370000|2022-05-24 16:56:10|1177|1176|1177|1176|1178|1177|1177|1176|41052
1653411380000|2022-05-24 16:56:20|1178|1177|1178|1177|1178|1177|1178|1177|10443
1653411390000|2022-05-24 16:56:30|||||||||19501
1653411400000|2022-05-24 16:56:40|||||||||1650
1653411410000|2022-05-24 16:56:50|||||||||16808
1653411420000|2022-05-24 16:57:00|||||||||5773
1653411430000|2022-05-24 16:57:10|||||||||1906
1653411440000|2022-05-24 16:57:20|1179|1178|1179|1178|1179|1178|1179|1178|38183
1653411450000|2022-05-24 16:57:30|1178|1177|1178|1177|1178|1177|1178|1177|11395
1653411460000|2022-05-24 16:57:40|||||||||8062
1653411470000|2022-05-24 16:57:50|1179|1178|1181|1180|1181|1180|1179|1178|34990
1653411480000|2022-05-24 16:58:00|1180|1179|1180|1179|1180|1179|1180|1179|23154
1653411490000|2022-05-24 16:58:10|||||||||14700
1653411500000|2022-05-24 16:58:20|1181|1180|1181|1180|1181|1180|1181|1180|16169
1653411510000|2022-05-24 16:58:30|||||||||8439
1653411520000|2022-05-24 16:58:40|||||||||12350
1653411530000|2022-05-24 16:58:50|1180|1179|1180|1179|1180|1179|1180|1179|8196
1653411540000|2022-05-24 16:59:00|||||||||5150
1653411550000|2022-05-24 16:59:10|||||||||2000
1653411560000|2022-05-24 16:59:20|||||||||8548
1653411570000|2022-05-24 16:59:30|1179|1178|1179|1178|1179|1178|1179|1178|23741
1653411580000|2022-05-24 16:59:40|||||||||2200
1653411590000|2022-05-24 16:59:50|||||||||12044
1653411600000|2022-05-24 17:00:00|||||||||10186
1653411610000|2022-05-24 17:00:10|1178|1177|1178|1177|1178|1177|1178|1177|9500
1653411620000|2022-05-24 17:00:20|1177|1176|1177|1176|1177|1176|1177|1176|9324
1653411630000|2022-05-24 17:00:30|||||||||8390
1653411640000|2022-05-24 17:00:40|1176|1175|1176|1175|1176|1175|1176|1175|14399
1653411650000|2022-05-24 17:00:50|||||||||7289
1653411660000|2022-05-24 17:01:00|||||||||6679
1653411670000|2022-05-24 17:01:10|||||||||9600
1653411680000|2022-05-24 17:01:20|||||||||9784
1653411690000|2022-05-24 17:01:30|||||||||11189
1653411700000|2022-05-24 17:01:40|||||||||6523
1653411710000|2022-05-24 17:01:50|||||||||28324
1653411720000|2022-05-24 17:02:00|1175|1174|1176|1175|1176|1175|1175|1174|44464
1653411730000|2022-05-24 17:02:10|||||||||7694
1653411740000|2022-05-24 17:02:20|||||||||7207
1653411750000|2022-05-24 17:02:30|||||||||6843
1653411760000|2022-05-24 17:02:40|||||||||6823
1653411770000|2022-05-24 17:02:50|1175|1174|1175|1174|1175|1174|1175|1174|38090
1653411780000|2022-05-24 17:03:00|1174|1173|1174|1173|1174|1173|1174|1173|14878
1653411790000|2022-05-24 17:03:10|1173|1172|1173|1172|1173|1172|1173|1172|32262
1653411800000|2022-05-24 17:03:20|1172|1171|1172|1171|1172|1171|1172|1171|11669
1653411810000|2022-05-24 17:03:30|||||||||4914
1653411820000|2022-05-24 17:03:40|||||||||5457
1653411830000|2022-05-24 17:03:50|1171|1170|1171|1170|1171|1170|1171|1170|56312
1653411840000|2022-05-24 17:04:00|1172|1171|1172|1171|1172|1171|1171|1171|33447
1653411850000|2022-05-24 17:04:10|1171|1170|1170|1169|1171|1170|1170|1169|144908
1653411860000|2022-05-24 17:04:20|||||||||6384
1653411870000|2022-05-24 17:04:30|1169|1168|1169|1168|1169|1168|1169|1168|8488
1653411880000|2022-05-24 17:04:40|||||||||4650
1653411890000|2022-05-24 17:04:50|||||||||21087
1653411900000|2022-05-24 17:05:00|||||||||34321
1653411910000|2022-05-24 17:05:10|1170|1169|1169|1168|1170|1169|1169|1168|54751
1653411920000|2022-05-24 17:05:20|||||||||3395
1653411930000|2022-05-24 17:05:30|||||||||4800
1653411940000|2022-05-24 17:05:40||1169||1168||1169||1168|45785
1653411950000|2022-05-24 17:05:50|||||||||4002
1653411960000|2022-05-24 17:06:00|||||||||2015
1653411970000|2022-05-24 17:06:10|1168|1167|1168|1167|1168|1167|1167|1166|143457
1653411980000|2022-05-24 17:06:20|||||||||71964
1653411990000|2022-05-24 17:06:30|||||||||3085
1653412000000|2022-05-24 17:06:40|||||||||3100
1653412010000|2022-05-24 17:06:50|||||||||3528
1653412020000|2022-05-24 17:07:00|||||||||3200
1653412030000|2022-05-24 17:07:10|||||||||27403
1653412040000|2022-05-24 17:07:20|1169|1168|1170|1169|1170|1169|1169|1168|48037
1653412050000|2022-05-24 17:07:30|1171|1170|1171|1170|1171|1170|1171|1170|26105
1653412060000|2022-05-24 17:07:40|||||||||1454
1653412070000|2022-05-24 17:07:50|1172|1171|1172|1171|1172|1171|1172|1171|21861
1653412080000|2022-05-24 17:08:00|1171|1170|1171|1170|1171|1170|1171|1170|12673
1653412090000|2022-05-24 17:08:10|1170|1169|1170|1169|1170|1170|1170|1169|8693
1653412100000|2022-05-24 17:08:20|||||||||5951
1653412110000|2022-05-24 17:08:30|||||||||5115
1653412120000|2022-05-24 17:08:40|||||||||2550
1653412130000|2022-05-24 17:08:50|||||||||2270
1653412140000|2022-05-24 17:09:00|1169|1168|1169|1168|1169|1168|1169|1168|18453
1653412150000|2022-05-24 17:09:10|||||||||6206
1653412160000|2022-05-24 17:09:20|||||||||3100
1653412170000|2022-05-24 17:09:30|||||||||1400
1653412180000|2022-05-24 17:09:40|||||||||2035
1653412190000|2022-05-24 17:09:50|||||||||3473
1653412200000|2022-05-24 17:10:00|||||||||40947
1653412210000|2022-05-24 17:10:10|||||||||3724
1653412220000|2022-05-24 17:10:20|1168|1167|1168|1167|1168|1167|1168|1167|20174
1653412230000|2022-05-24 17:10:30|||||||||9597
1653412240000|2022-05-24 17:10:40|||||||||3913
1653412250000|2022-05-24 17:10:50|||||||||32638
1653412260000|2022-05-24 17:11:00|1169|1168|1170|1169|1170|1169|1169|1168|20857
1653412270000|2022-05-24 17:11:10|||||||||3350
1653412280000|2022-05-24 17:11:20|||||||||872
1653412290000|2022-05-24 17:11:30|1169|1168|1169|1168|1169|1168|1169|1168|9978
1653412300000|2022-05-24 17:11:40|||||||||800
1653412310000|2022-05-24 17:11:50|||||||||44256
1653412320000|2022-05-24 17:12:00|||||||||4362
1653412330000|2022-05-24 17:12:10|1170|1169|1169|1168|1170|1169|1169|1168|28755
1653412340000|2022-05-24 17:12:20|||||||||2267
1653412350000|2022-05-24 17:12:30|||||||||2000
1653412360000|2022-05-24 17:12:40|||||||||3380
1653412370000|2022-05-24 17:12:50|||||||||460
1653412380000|2022-05-24 17:13:00|1170|1169|1170|1169|1170|1169|1170|1169|33874
1653412390000|2022-05-24 17:13:10|1171|1170|1170|1169|1171|1170|1170|1169|41870
1653412400000|2022-05-24 17:13:20|||||||||7200
1653412410000|2022-05-24 17:13:30|1171|1170|1171|1170|1171|1170|1171|1170|8606
1653412420000|2022-05-24 17:13:40|||||||||7740
1653412430000|2022-05-24 17:13:50|||||||||3730
1653412440000|2022-05-24 17:14:00|||||||||3534
1653412450000|2022-05-24 17:14:10|1170|1169|1170|1169|1170|1169|1170|1169|15578
1653412460000|2022-05-24 17:14:20|||||||||1847
1653412470000|2022-05-24 17:14:30|||||||||4528
1653412480000|2022-05-24 17:14:40|||||||||1804
1653412490000|2022-05-24 17:14:50|1169|1168|1170|1169|1170|1169|1169|1168|11619
1653412500000|2022-05-24 17:15:00|1169|1168|1169|1168|1169|1168|1169|1168|5591
1653412510000|2022-05-24 17:15:10|||||||||5525
1653412520000|2022-05-24 17:15:20|1168|1167|1168|1167|1168|1167|1168|1167|11784
1653412530000|2022-05-24 17:15:30|||||||||3387
1653412540000|2022-05-24 17:15:40|1167|1166|1167|1166|1167|1166|1167|1166|15838
1653412550000|2022-05-24 17:15:50|||||||||8838
1653412560000|2022-05-24 17:16:00|||||||||13729
1653412570000|2022-05-24 17:16:10|||||||||2591
1653412580000|2022-05-24 17:16:20|||||||||7910
1653412590000|2022-05-24 17:16:30|||||||||21900
1653412600000|2022-05-24 17:16:40|||||||||6320
1653412610000|2022-05-24 17:16:50|1168|1167|1168|1167|1168|1167|1167|1167|36389
1653412620000|2022-05-24 17:17:00|||||||||2602
1653412630000|2022-05-24 17:17:10|||||||||1190
1653412640000|2022-05-24 17:17:20|1169|1168|1169|1168|1169|1168|1169|1168|19358
1653412650000|2022-05-24 17:17:30|||||||||6631
1653412660000|2022-05-24 17:17:40|||||||||13463
1653412670000|2022-05-24 17:17:50|||||||||2108
1653412680000|2022-05-24 17:18:00|||||||||2352
1653412690000|2022-05-24 17:18:10|1170|1169|1171|1170|1171|1170|1170|1169|22553
1653412700000|2022-05-24 17:18:20|||||||||17958
1653412710000|2022-05-24 17:18:30|||||||||4604
1653412720000|2022-05-24 17:18:40|||||||||2449
1653412730000|2022-05-24 17:18:50|||||||||4181
1653412740000|2022-05-24 17:19:00|1170|1169|1170|1169|1170|1169|1170|1169|21006
1653412750000|2022-05-24 17:19:10|||||||||1400
1653412760000|2022-05-24 17:19:20|||||||||3236
1653412770000|2022-05-24 17:19:30|||||||||2700
1653412780000|2022-05-24 17:19:40|1169|1168|1169|1168|1169|1168|1169|1168|9965
1653412790000|2022-05-24 17:19:50|||||||||4750
1653412800000|2022-05-24 17:20:00|||||||||12117
1653412810000|2022-05-24 17:20:10|||||||||17255
1653412820000|2022-05-24 17:20:20|||||||||5615
1653412830000|2022-05-24 17:20:30|||||||||2450
1653412840000|2022-05-24 17:20:40|||||||||5399
1653412850000|2022-05-24 17:20:50|||||||||4800
1653412860000|2022-05-24 17:21:00|||||||||2658
1653412870000|2022-05-24 17:21:10|||||||||5070
1653412880000|2022-05-24 17:21:20|||||||||2263
1653412890000|2022-05-24 17:21:30|1168|1167|1168|1167|1168|1167|1168|1167|12571
1653412900000|2022-05-24 17:21:40|||||||||3395
1653412910000|2022-05-24 17:21:50|1167|1166|1167|1166|1167|1166|1167|1166|5404
1653412920000|2022-05-24 17:22:00|||||||||3900
1653412930000|2022-05-24 17:22:10|1166|1165|1166|1165|1166|1165|1166|1165|8094
1653412940000|2022-05-24 17:22:20|||||||||12589
1653412950000|2022-05-24 17:22:30|||||||||14698
1653412960000|2022-05-24 17:22:40|||||||||12879
1653412970000|2022-05-24 17:22:50|||||||||8300
1653412980000|2022-05-24 17:23:00|||||||||8019
1653412990000|2022-05-24 17:23:10|||||||||5495
1653413000000|2022-05-24 17:23:20|||||||||5844
1653413010000|2022-05-24 17:23:30|||||||||1200
1653413020000|2022-05-24 17:23:40|||||||||2571
1653413030000|2022-05-24 17:23:50|||||||||12296
1653413040000|2022-05-24 17:24:00|||||||||14818
1653413050000|2022-05-24 17:24:10|1167|1166|1166|1165|1167|1166|1166|1165|48721
1653413060000|2022-05-24 17:24:20|||||||||4300
1653413070000|2022-05-24 17:24:30|||||||||2865
1653413080000|2022-05-24 17:24:40|||||||||3500
1653413090000|2022-05-24 17:24:50|||||||||7403
1653413100000|2022-05-24 17:25:00|1165|1164|1164|1163|1165|1164|1164|1163|55905
1653413110000|2022-05-24 17:25:10|||||||||6495
1653413120000|2022-05-24 17:25:20|||||||||9033
1653413130000|2022-05-24 17:25:30|||||||||1494
1653413140000|2022-05-24 17:25:40|||||||||3539
1653413150000|2022-05-24 17:25:50|||||||||8132
1653413160000|2022-05-24 17:26:00|||||||||3225
1653413170000|2022-05-24 17:26:10|||||||||18172
1653413180000|2022-05-24 17:26:20|||||||||6830
1653413190000|2022-05-24 17:26:30|1165|1164|1165|1164|1165|1164|1164|1164|83271
1653413200000|2022-05-24 17:26:40|1164|1163|1164|1163|1164|1163|1164|1163|10432
1653413210000|2022-05-24 17:26:50|||||||||15135
1653413220000|2022-05-24 17:27:00|||||||||4747
1653413230000|2022-05-24 17:27:10|||||||||3928
1653413240000|2022-05-24 17:27:20|||||||||27590
1653413250000|2022-05-24 17:27:30|||||||||4450
1653413260000|2022-05-24 17:27:40|1165|1164|1165|1164|1165|1164|1165|1164|93489
1653413270000|2022-05-24 17:27:50|1164|1163|1164|1163|1164|1163|1164|1163|13101
1653413280000|2022-05-24 17:28:00|1165|1164|1165|1164|1165|1164|1164|1164|23746
1653413290000|2022-05-24 17:28:10|||||||||600
1653413300000|2022-05-24 17:28:20|1164|1163|1164|1163|1164|1163|1164|1163|7303
1653413310000|2022-05-24 17:28:30|||||||||5581
1653413320000|2022-05-24 17:28:40|||||||||3012
1653413330000|2022-05-24 17:28:50|||||||||2754
1653413340000|2022-05-24 17:29:00|1165|1164|1165|1164|1165|1164|1165|1164|10522
1653413350000|2022-05-24 17:29:10|1166|1165|1166|1165|1166|1165|1166|1165|14648
1653413360000|2022-05-24 17:29:20|||||||||5802
1653413370000|2022-05-24 17:29:30|||||||||3025
1653413380000|2022-05-24 17:29:40|1167|1166|1168|1167|1168|1167|1167|1166|18539
1653413390000|2022-05-24 17:29:50|1169|1168|1169|1168|1169|1168|1169|1168|15501
1653413400000|2022-05-24 17:30:00|1168|1167|1166|1165|1168|1167|1166|1165|29465
1653413410000|2022-05-24 17:30:10|1165|1164|1164|1163|1165|1165|1164|1163|5079
1653413420000|2022-05-24 17:30:20|||||||||42267
1653413430000|2022-05-24 17:30:30|||||||||2600
1653413440000|2022-05-24 17:30:40|1163|1162|1163|1162|1163|1162|1163|1162|7630
1653413450000|2022-05-24 17:30:50|||||||||19712
1653413460000|2022-05-24 17:31:00|||||||||4524
1653413470000|2022-05-24 17:31:10|1164|1163|1164|1163|1164|1163|1164|1163|30329
1653413480000|2022-05-24 17:31:20|1165|1164|1165|1164|1165|1164|1165|1164|23465
1653413490000|2022-05-24 17:31:30|1164|1163|1164|1163|1164|1163|1164|1163|25469
1653413500000|2022-05-24 17:31:40|1163|1162|1163|1162|1163|1162|1163|1162|16614
1653413510000|2022-05-24 17:31:50|||||||||7013
1653413520000|2022-05-24 17:32:00|||||||||4300
1653413530000|2022-05-24 17:32:10|1162|1161|1162|1161|1162|1161|1162|1161|13980
1653413540000|2022-05-24 17:32:20|||||||||6031
1653413550000|2022-05-24 17:32:30|||||||||3920
1653413560000|2022-05-24 17:32:40|||||||||5203
1653413570000|2022-05-24 17:32:50|||||||||4374
1653413580000|2022-05-24 17:33:00|||||||||4100
1653413590000|2022-05-24 17:33:10|1161|1160|1162|1161|1162|1161|1161|1160|37151
1653413600000|2022-05-24 17:33:20|||||||||30372
1653413610000|2022-05-24 17:33:30|||||||||21264
1653413620000|2022-05-24 17:33:40|||||||||8800
1653413630000|2022-05-24 17:33:50|||||||||7633
1653413640000|2022-05-24 17:34:00|||||||||1960
1653413650000|2022-05-24 17:34:10|||||||||5683
1653413660000|2022-05-24 17:34:20|1163|1162|1163|1162|1163|1162|1163|1162|71939
1653413670000|2022-05-24 17:34:30|1162|1161|1162|1161|1162|1161|1162|1161|11069
1653413680000|2022-05-24 17:34:40|||||||||3130
1653413690000|2022-05-24 17:34:50|||||||||1000
1653413700000|2022-05-24 17:35:00|1163|1162|1162|1161|1163|1162|1162|1161|19190
1653413710000|2022-05-24 17:35:10|1163|1162|1163|1162|1163|1162|1163|1162|15596
1653413720000|2022-05-24 17:35:20|||||||||5290
1653413730000|2022-05-24 17:35:30|||||||||2300
1653413740000|2022-05-24 17:35:40|1164|1163|1164|1163|1164|1163|1164|1163|17089
1653413750000|2022-05-24 17:35:50|||||||||2500
1653413760000|2022-05-24 17:36:00|||||||||5204
1653413770000|2022-05-24 17:36:10|||||||||2250
1653413780000|2022-05-24 17:36:20|1165|1164|1165|1164|1165|1164|1165|1164|16699
1653413790000|2022-05-24 17:36:30|1166|1165|1166|1165|1166|1165|1165|1165|8401
1653413800000|2022-05-24 17:36:40|1165|1164|1164|1163|1165|1164|1164|1163|10826
1653413810000|2022-05-24 17:36:50|||||||||2852
1653413820000|2022-05-24 17:37:00|1163|1162|1163|1162|1163|1162|1163|1162|13855
1653413830000|2022-05-24 17:37:10|||||||||9331
1653413840000|2022-05-24 17:37:20|||||||||3445
1653413850000|2022-05-24 17:37:30|1164|1163|1164|1163|1164|1163|1164|1163|13672
1653413860000|2022-05-24 17:37:40|||||||||790
1653413870000|2022-05-24 17:37:50|||||||||7927
1653413880000|2022-05-24 17:38:00|1165|1164|1165|1164|1165|1164|1165|1164|29748
1653413890000|2022-05-24 17:38:10|1166|1165|1166|1165|1166|1165|1166|1165|16642
1653413900000|2022-05-24 17:38:20|1165|1164|1165|1164|1165|1164|1165|1164|25526
1653413910000|2022-05-24 17:38:30|1166|1165|1166|1165|1166|1165|1166|1165|4739
1653413920000|2022-05-24 17:38:40|||||||||12288
1653413930000|2022-05-24 17:38:50|1167|1166|1167|1166|1167|1166|1167|1166|14195
1653413940000|2022-05-24 17:39:00|1166|1165|1167|1166|1167|1166|1166|1165|43904
1653413950000|2022-05-24 17:39:10|||||||||4571
1653413960000|2022-05-24 17:39:20|||||||||6550
1653413970000|2022-05-24 17:39:30|1166|1165|1166|1165|1166|1165|1166|1165|19969
1653413980000|2022-05-24 17:39:40|||||||||17311
1653413990000|2022-05-24 17:39:50|||||||||16596
1653414000000|2022-05-24 17:40:00|||||||||13513
1653414010000|2022-05-24 17:40:10|1167|1166|1167|1166|1167|1166|1167|1166|5251
1653414020000|2022-05-24 17:40:20|1168|1167|1168|1167|1168|1167|1168|1167|6695
1653414030000|2022-05-24 17:40:30|1169|1168|1169|1168|1169|1168|1169|1168|6415
1653414040000|2022-05-24 17:40:40|1170|1169|1170|1169|1170|1169|1170|1169|15558
1653414050000|2022-05-24 17:40:50|1171|1170|1173|1172|1173|1172|1171|1170|15900
1653414060000|2022-05-24 17:41:00|1174|1173|1174|1173|1174|1173|1174|1173|15415
1653414070000|2022-05-24 17:41:10|1175|1174|1172|1171|1175|1174|1171|1170|169123
1653414080000|2022-05-24 17:41:20|1171|1170|1170|1169|1171|1170|1170|1169|17949
1653414090000|2022-05-24 17:41:30|||||||||2708
1653414100000|2022-05-24 17:41:40|||||||||10962
1653414110000|2022-05-24 17:41:50|||||||||5375
1653414120000|2022-05-24 17:42:00|1171|1170|1170|1169|1171|1170|1170|1169|29800
1653414130000|2022-05-24 17:42:10|1169|1168|1168|1167|1169|1168|1168|1167|13564
1653414140000|2022-05-24 17:42:20|1167|1166|1167|1166|1167|1167|1167|1166|24807
1653414150000|2022-05-24 17:42:30|||||||||6623
1653414160000|2022-05-24 17:42:40|||||||||36019
1653414170000|2022-05-24 17:42:50|||||||||7613
1653414180000|2022-05-24 17:43:00|||||||||2520
1653414190000|2022-05-24 17:43:10|1166|1165|1167|1166|1167|1166|1166|1165|15015
1653414200000|2022-05-24 17:43:20|||||||||4676
1653414210000|2022-05-24 17:43:30|||||||||1550
1653414220000|2022-05-24 17:43:40|||||||||1267
1653414230000|2022-05-24 17:43:50|||||||||1655
1653414240000|2022-05-24 17:44:00|||||||||2200
1653414250000|2022-05-24 17:44:10|||||||||29173
1653414260000|2022-05-24 17:44:20|1168|1167|1168|1167|1168|1167|1168|1167|36805
1653414270000|2022-05-24 17:44:30|||||||||12650
1653414280000|2022-05-24 17:44:40|||||||||5574
1653414290000|2022-05-24 17:44:50|||||||||22626
1653414300000|2022-05-24 17:45:00|||||||||4462
1653414310000|2022-05-24 17:45:10|||||||||5970
1653414320000|2022-05-24 17:45:20|||||||||2626
1653414330000|2022-05-24 17:45:30|||||||||4486
1653414340000|2022-05-24 17:45:40|1169|1168|1170|1169|1170|1169|1169|1168|31178
1653414350000|2022-05-24 17:45:50|1169|1168|1177|1176|1177|1176|1169|1168|169717
1653414360000|2022-05-24 17:46:00|1176|1175|1183|1182|1183|1182|1176|1175|417464
1653414370000|2022-05-24 17:46:10|1182|1181|1183|1182|1185|1184|1182|1181|244276
1653414380000|2022-05-24 17:46:20|1184|1183|1180|1179|1184|1183|1180|1179|143287
1653414390000|2022-05-24 17:46:30|1179|1178|1178|1177|1180|1179|1178|1177|61344
1653414400000|2022-05-24 17:46:40|||||||||82794
1653414410000|2022-05-24 17:46:50|1177|1178|1178|1177|1178|1178|1177|1176|146557
1653414420000|2022-05-24 17:47:00|1177|1176|1176|1175|1177|1176|1175|1174|126552
1653414430000|2022-05-24 17:47:10|1175|1174|1175|1174|1175|1174|1175|1174|68937
1653414440000|2022-05-24 17:47:20|1174|1173|1174|1173|1174|1173|1174|1173|98982
1653414450000|2022-05-24 17:47:30|||||||||31667
1653414460000|2022-05-24 17:47:40|1173|1172|1171|1170|1173|1172|1171|1170|33390
1653414470000|2022-05-24 17:47:50|1172|1171|1171|1170|1172|1171|1171|1170|46656
1653414480000|2022-05-24 17:48:00|1172|1171|1172|1171|1172|1171|1172|1171|28888
1653414490000|2022-05-24 17:48:10|1171|1170|1171|1170|1171|1170|1171|1170|27745
1653414500000|2022-05-24 17:48:20|1172|1171|1172|1171|1172|1171|1172|1171|23654
1653414510000|2022-05-24 17:48:30|1173|1172|1175|1174|1175|1174|1173|1172|79452
1653414520000|2022-05-24 17:48:40|1176|1175|1176|1175|1177|1176|1175|1175|48841
1653414530000|2022-05-24 17:48:50|1177|1176|1176|1175|1178|1177|1176|1175|66873
1653414540000|2022-05-24 17:49:00|||||||||21349
1653414550000|2022-05-24 17:49:10|1177|1176|1176|1175|1177|1176|1176|1175|30440
1653414560000|2022-05-24 17:49:20|||||||||21640
1653414570000|2022-05-24 17:49:30|1175|1174|1173|1172|1175|1174|1172|1171|105754
1653414580000|2022-05-24 17:49:40|||||||||26579
1653414590000|2022-05-24 17:49:50|1174|1173|1174|1173|1174|1173|1174|1173|27349
1653414600000|2022-05-24 17:50:00|1175|1174|1176|1175|1176|1175|1175|1174|41855
1653414610000|2022-05-24 17:50:10|1175|1174|1175|1174|1175|1174|1175|1174|30371
1653414620000|2022-05-24 17:50:20|||||||||15384
1653414630000|2022-05-24 17:50:30|||||||||34691
1653414640000|2022-05-24 17:50:40|1174|1173|1174|1173|1174|1173|1174|1173|33337
1653414650000|2022-05-24 17:50:50|1173|1172|1173|1172|1173|1172|1173|1172|61136
1653414660000|2022-05-24 17:51:00|1172|1171|1172|1171|1172|1171|1172|1171|31241
1653414670000|2022-05-24 17:51:10|||||||||32217
1653414680000|2022-05-24 17:51:20|||||||||34181
1653414690000|2022-05-24 17:51:30|||||||||18450
1653414700000|2022-05-24 17:51:40|1171|1170|1170|1169|1171|1170|1170|1169|55969
1653414710000|2022-05-24 17:51:50|1169|1168|1172|1171|1172|1171|1169|1168|130660
1653414720000|2022-05-24 17:52:00|1171|1170|1171|1170|1171|1170|1171|1170|38940
1653414730000|2022-05-24 17:52:10|1170|1169|1169|1168|1170|1169|1169|1168|23255
1653414740000|2022-05-24 17:52:20|1170|1169|1170|1169|1170|1169|1170|1169|24010
1653414750000|2022-05-24 17:52:30|||||||||8505
1653414760000|2022-05-24 17:52:40|1171|1170|1171|1170|1171|1170|1170|1170|24112
1653414770000|2022-05-24 17:52:50|||||||||59330
1653414780000|2022-05-24 17:53:00|1170|1169|1170|1169|1170|1169|1170|1169|12106
1653414790000|2022-05-24 17:53:10|1169|1168|1171|1170|1171|1170|1169|1168|43257
1653414800000|2022-05-24 17:53:20|||||||||19603
1653414810000|2022-05-24 17:53:30|||||||||3600
1653414820000|2022-05-24 17:53:40|1170|1169|1170|1169|1170|1169|1169|1168|62756
1653414830000|2022-05-24 17:53:50|||||||||6365
1653414840000|2022-05-24 17:54:00|||||||||3200
1653414850000|2022-05-24 17:54:10|||||||||3350
1653414860000|2022-05-24 17:54:20|1169|1168|1169|1168|1169|1168|1169|1168|7758
1653414870000|2022-05-24 17:54:30|||||||||18986
1653414880000|2022-05-24 17:54:40|||||||||4741
1653414890000|2022-05-24 17:54:50|||||||||3890
1653414900000|2022-05-24 17:55:00|||||||||1600
1653414910000|2022-05-24 17:55:10|1170|1169|1170|1169|1170|1169|1170|1168|69742
1653414920000|2022-05-24 17:55:20|||||||||12038
1653414930000|2022-05-24 17:55:30|||||||||10099
1653414940000|2022-05-24 17:55:40|1171|1170|1170|1169|1171|1170|1170|1169|40808
1653414950000|2022-05-24 17:55:50|1171|1170|1172|1171|1172|1171|1171|1170|18069
1653414960000|2022-05-24 17:56:00|||||||||6050
1653414970000|2022-05-24 17:56:10|||||||||5900
1653414980000|2022-05-24 17:56:20|||||||||6000
1653414990000|2022-05-24 17:56:30|||||||||1480
1653415000000|2022-05-24 17:56:40|||||||||26117
1653415010000|2022-05-24 17:56:50|||||||||13949
1653415020000|2022-05-24 17:57:00|||||||||12703
1653415030000|2022-05-24 17:57:10|||||||||4633
1653415040000|2022-05-24 17:57:20|||||||||4050
1653415050000|2022-05-24 17:57:30|1171|1170|1170|1169|1171|1170|1170|1169|12503
1653415060000|2022-05-24 17:57:40|||||||||3349
1653415070000|2022-05-24 17:57:50|1169|1168|1169|1168|1169|1168|1168|1167|34566
1653415080000|2022-05-24 17:58:00|1170|1169|1170|1169|1170|1169|1170|1169|92535
1653415090000|2022-05-24 17:58:10|||||||||25398
1653415100000|2022-05-24 17:58:20|||||||||10379
1653415110000|2022-05-24 17:58:30|||||||||200
1653415120000|2022-05-24 17:58:40|||||||||6186
1653415130000|2022-05-24 17:58:50|||||||||42374
1653415140000|2022-05-24 17:59:00|1171|1170|1170|1169|1171|1170|1170|1169|11005
1653415150000|2022-05-24 17:59:10|||||||||23870
1653415160000|2022-05-24 17:59:20|1171|1170|1171|1170|1171|1170|1171|1170|17246
1653415170000|2022-05-24 17:59:30|||||||||2010
1653415180000|2022-05-24 17:59:40|1172|1171|1171|1170|1172|1171|1171|1170|20574
1653415190000|2022-05-24 17:59:50|||||||||2407
1653415200000|2022-05-24 18:00:00|||||||||3300
1653415210000|2022-05-24 18:00:10|||||||||10079
1653415220000|2022-05-24 18:00:20|||||||||2457
1653415230000|2022-05-24 18:00:30|||||||||3560
1653415240000|2022-05-24 18:00:40|||||||||12300
1653415250000|2022-05-24 18:00:50|||||||||45491
1653415260000|2022-05-24 18:01:00|||||||||12666
1653415270000|2022-05-24 18:01:10|||||||||2100
1653415280000|2022-05-24 18:01:20|1170|1169|1169|1168|1170|1169|1169|1168|64435
1653415290000|2022-05-24 18:01:30|||||||||6261
1653415300000|2022-05-24 18:01:40|1168|1167|1168|1167|1168|1167|1167|1166|61200
1653415310000|2022-05-24 18:01:50|||||||||4458
1653415320000|2022-05-24 18:02:00|1169|1168|1169|1168|1169|1168|1168|1168|20770
1653415330000|2022-05-24 18:02:10|1168|1167|1168|1167|1168|1167|1168|1167|22611
1653415340000|2022-05-24 18:02:20|||||||||500
1653415350000|2022-05-24 18:02:30|1167|1166|1167|1166|1167|1166|1167|1166|3260
1653415360000|2022-05-24 18:02:40|||||||||3834
1653415370000|2022-05-24 18:02:50|1168|1167|1168|1167|1168|1167|1167|1167|22081
1653415380000|2022-05-24 18:03:00|||||||||6000
1653415390000|2022-05-24 18:03:10|||||||||4800
1653415400000|2022-05-24 18:03:20|1167|1166|1167|1166|1167|1166|1167|1166|34088
1653415410000|2022-05-24 18:03:30|||||||||14122
1653415420000|2022-05-24 18:03:40|||||||||5400
1653415430000|2022-05-24 18:03:50|||||||||5970
1653415440000|2022-05-24 18:04:00|||||||||29981
1653415450000|2022-05-24 18:04:10|||||||||5356
1653415460000|2022-05-24 18:04:20|||||||||5801
1653415470000|2022-05-24 18:04:30|||||||||29368
1653415480000|2022-05-24 18:04:40|||||||||6058
1653415490000|2022-05-24 18:04:50|||||||||15518
1653415500000|2022-05-24 18:05:00|1166|1165|1165|1164|1166|1165|1165|1164|54319
1653415510000|2022-05-24 18:05:10|1164|1163|1165|1164|1165|1164|1164|1163|46439
1653415520000|2022-05-24 18:05:20|||||||||11110
1653415530000|2022-05-24 18:05:30|||||||||5467
1653415540000|2022-05-24 18:05:40|||||||||8674
1653415550000|2022-05-24 18:05:50|||||||||2730
1653415560000|2022-05-24 18:06:00|1166|1165|1167|1166|1167|1166|1165|1165|41623
1653415570000|2022-05-24 18:06:10|1168|1167|1168|1167|1168|1167|1168|1167|10571
1653415580000|2022-05-24 18:06:20|1167|1166|1167|1166|1167|1166|1167|1166|11253
1653415590000|2022-05-24 18:06:30|||||||||3105
1653415600000|2022-05-24 18:06:40|||||||||1971
1653415610000|2022-05-24 18:06:50|1166|1165|1166|1165|1166|1166|1166|1165|7096
1653415620000|2022-05-24 18:07:00|||||||||2764
1653415630000|2022-05-24 18:07:10|||||||||4091
1653415640000|2022-05-24 18:07:20|1167|1166|1167|1166|1167|1166|1167|1166|19604
1653415650000|2022-05-24 18:07:30|1168|1167|1167|1166|1168|1167|1167|1166|29388
1653415660000|2022-05-24 18:07:40|||||||||25711
1653415670000|2022-05-24 18:07:50|1168|1167|1168|1167|1168|1167|1168|1167|13360
1653415680000|2022-05-24 18:08:00|1167|1166|1167|1166|1167|1167|1167|1166|19907
1653415690000|2022-05-24 18:08:10|||||||||1025
1653415700000|2022-05-24 18:08:20|||||||||1850
1653415710000|2022-05-24 18:08:30|||||||||12224
1653415720000|2022-05-24 18:08:40|1168|1167|1168|1167|1168|1167|1167|1167|23463
1653415730000|2022-05-24 18:08:50||1168||1167||1168||1167|55342
1653415740000|2022-05-24 18:09:00|1169|1168|1170|1169|1170|1169|1169|1168|17790
1653415750000|2022-05-24 18:09:10|||||||||6030
1653415760000|2022-05-24 18:09:20|1171|1170|1173|1172|1173|1172|1171|1170|90888
1653415770000|2022-05-24 18:09:30|1174|1173|1172|1171|1175|1174|1172|1171|39112
1653415780000|2022-05-24 18:09:40|1171|1170|1171|1170|1171|1170|1171|1170|13000
1653415790000|2022-05-24 18:09:50|1170|1169|1171|1170|1171|1170|1170|1169|7987
1653415800000|2022-05-24 18:10:00|1170|1169|1170|1169|1170|1169|1170|1169|6003
1653415810000|2022-05-24 18:10:10|1171|1170|1172|1171|1172|1171|1171|1170|11678
1653415820000|2022-05-24 18:10:20|1173|1172|1172|1171|1173|1172|1172|1171|15339
1653415830000|2022-05-24 18:10:30|1173|1172|1174|1173|1174|1173|1173|1172|20777
1653415840000|2022-05-24 18:10:40|1173|1172|1173|1172|1173|1172|1173|1172|10427
1653415850000|2022-05-24 18:10:50|||||||||8097
1653415860000|2022-05-24 18:11:00|1174|1173|1176|1175|1177|1176|1174|1173|55206
1653415870000|2022-05-24 18:11:10|1177|1176|1177|1176|1177|1176|1176|1175|25147
1653415880000|2022-05-24 18:11:20|1176|1175|1177|1176|1177|1176|1176|1175|58274
1653415890000|2022-05-24 18:11:30|1178|1177|1177|1176|1178|1177|1177|1176|33461
1653415900000|2022-05-24 18:11:40|1176|1175|1178|1177|1178|1177|1176|1175|18852
1653415910000|2022-05-24 18:11:50|||||||||21896
1653415920000|2022-05-24 18:12:00|||||||||7700
1653415930000|2022-05-24 18:12:10|1177|1176|1177|1176|1177|1176|1177|1176|46425
1653415940000|2022-05-24 18:12:20|||||||||22918
1653415950000|2022-05-24 18:12:30|1178|1177|1178|1177|1178|1177|1178|1177|10385
1653415960000|2022-05-24 18:12:40|1177|1176|1177|1176|1178|1177|1177|1176|30744
1653415970000|2022-05-24 18:12:50|||||||||2657
1653415980000|2022-05-24 18:13:00|1176|1175|1177|1176|1177|1176|1176|1175|64821
1653415990000|2022-05-24 18:13:10|1176|1175|1176|1175|1176|1175|1176|1175|28983
1653416000000|2022-05-24 18:13:20|||||||||11655
1653416010000|2022-05-24 18:13:30|||||||||5000
1653416020000|2022-05-24 18:13:40|1175|1174|1175|1174|1175|1175|1175|1174|20203
1653416030000|2022-05-24 18:13:50|1174|1173|1174|1173|1174|1173|1174|1173|9210
1653416040000|2022-05-24 18:14:00|1173|1172|1173|1172|1173|1172|1173|1172|16268
1653416050000|2022-05-24 18:14:10|1172|1171|1172|1171|1172|1172|1171|1170|21044
1653416060000|2022-05-24 18:14:20|||||||||15016
1653416070000|2022-05-24 18:14:30|||||||||31159
1653416080000|2022-05-24 18:14:40|||||||||6739
1653416090000|2022-05-24 18:14:50|||||||||6350
1653416100000|2022-05-24 18:15:00|||||||||18090
1653416110000|2022-05-24 18:15:10|||||||||35060
1653416120000|2022-05-24 18:15:20|||||||||7956
1653416130000|2022-05-24 18:15:30|1171|1170|1171|1170|1171|1170|1171|1170|17882
1653416140000|2022-05-24 18:15:40|||||||||9275
1653416150000|2022-05-24 18:15:50|||||||||3019
1653416160000|2022-05-24 18:16:00|||||||||13809
1653416170000|2022-05-24 18:16:10|||||||||6500
1653416180000|2022-05-24 18:16:20|||||||||7004
1653416190000|2022-05-24 18:16:30|||||||||4036
1653416200000|2022-05-24 18:16:40|1172|1171|1173|1172|1173|1172|1172|1171|63201
1653416210000|2022-05-24 18:16:50|1174|1173|1174|1173|1174|1173|1173|1173|60913
1653416220000|2022-05-24 18:17:00|||||||||6107
1653416230000|2022-05-24 18:17:10|1175|1174|1175|1174|1175|1174|1175|1174|20188
1653416240000|2022-05-24 18:17:20|||||||||6523
1653416250000|2022-05-24 18:17:30|||||||||8553
1653416260000|2022-05-24 18:17:40|||||||||8454
1653416270000|2022-05-24 18:17:50|||||||||2232
1653416280000|2022-05-24 18:18:00|1176|1175|1176|1175|1176|1175|1176|1175|10252
1653416290000|2022-05-24 18:18:10|1175|1174|1175|1174|1175|1174|1175|1174|22845
1653416300000|2022-05-24 18:18:20|1174|1173|1174|1173|1175|1174|1174|1173|42767
1653416310000|2022-05-24 18:18:30|1173|1172|1173|1172|1173|1172|1173|1172|13670
1653416320000|2022-05-24 18:18:40|||||||||14700
1653416330000|2022-05-24 18:18:50|||||||||400
1653416340000|2022-05-24 18:19:00|||||||||10321
1653416350000|2022-05-24 18:19:10|1172|1171|1171|1170|1172|1171|1171|1170|71609
1653416360000|2022-05-24 18:19:20|||||||||4228
1653416370000|2022-05-24 18:19:30|1172|1171|1173|1172|1173|1172|1172|1171|168163
1653416380000|2022-05-24 18:19:40|1172|1171|1172|1171|1172|1171|1172|1171|17500
1653416390000|2022-05-24 18:19:50|1173|1172|1173|1172|1173|1172|1172|1172|7515
1653416400000|2022-05-24 18:20:00|1172|1171|1172|1171|1172|1171|1172|1171|4612
1653416410000|2022-05-24 18:20:10|||||||||4500
1653416420000|2022-05-24 18:20:20|1171|1170|1171|1170|1171|1170|1171|1170|4900
1653416430000|2022-05-24 18:20:30|1172|1171|1172|1171|1172|1171|1172|1171|37977
1653416440000|2022-05-24 18:20:40|1173|1172|1173|1172|1173|1172|1173|1171|22503
1653416450000|2022-05-24 18:20:50|1174|1173|1174|1173|1174|1173|1174|1173|4831
1653416460000|2022-05-24 18:21:00|1175|1174|1174|1173|1175|1174|1174|1173|22081
1653416470000|2022-05-24 18:21:10|||||||||5836
1653416480000|2022-05-24 18:21:20|||||||||1300
1653416490000|2022-05-24 18:21:30|||||||||4331
1653416500000|2022-05-24 18:21:40|||||||||2768
1653416510000|2022-05-24 18:21:50|||||||||3293
1653416520000|2022-05-24 18:22:00|||||||||4604
1653416530000|2022-05-24 18:22:10|||||||||2718
1653416540000|2022-05-24 18:22:20|||||||||1964
1653416550000|2022-05-24 18:22:30|||||||||9208
1653416560000|2022-05-24 18:22:40|||||||||3400
1653416570000|2022-05-24 18:22:50|||||||||2928
1653416580000|2022-05-24 18:23:00|||||||||3300
1653416590000|2022-05-24 18:23:10|1175|1174|1175|1174|1176|1175|1175|1174|55889
1653416600000|2022-05-24 18:23:20|1176|1175|1176|1175|1176|1175|1176|1175|9726
1653416610000|2022-05-24 18:23:30|||||||||1808
1653416620000|2022-05-24 18:23:40|1177|1176|1177|1176|1177|1176|1177|1176|8486
1653416630000|2022-05-24 18:23:50|1176|1175|1176|1175|1176|1175|1176|1175|15593
1653416640000|2022-05-24 18:24:00|1175|1174|1175|1174|1175|1174|1175|1174|4850
1653416650000|2022-05-24 18:24:10|1176|1175|1175|1174|1176|1175|1175|1174|18465
1653416660000|2022-05-24 18:24:20|1176|1175|1176|1175|1176|1175|1176|1175|5783
1653416670000|2022-05-24 18:24:30|||||||||770
1653416680000|2022-05-24 18:24:40|||||||||11363
1653416690000|2022-05-24 18:24:50|||||||||3450
1653416700000|2022-05-24 18:25:00|||||||||6226
1653416710000|2022-05-24 18:25:10|1177|1176|1177|1176|1177|1176|1177|1176|23267
1653416720000|2022-05-24 18:25:20|1178|1177|1178|1177|1178|1177|1178|1177|2826
1653416730000|2022-05-24 18:25:30|1179|1178|1179|1178|1179|1178|1178|1178|6725
1653416740000|2022-05-24 18:25:40|1178|1177|1177|1176|1178|1177|1177|1176|28867
1653416750000|2022-05-24 18:25:50|||||||||4600
1653416760000|2022-05-24 18:26:00|1176|1175|1176|1175|1176|1175|1176|1175|6412
1653416770000|2022-05-24 18:26:10|1175|1174|1174|1173|1175|1174|1174|1173|7551
1653416780000|2022-05-24 18:26:20|||||||||2213
1653416790000|2022-05-24 18:26:30|||||||||4375
1653416800000|2022-05-24 18:26:40|||||||||5071
1653416810000|2022-05-24 18:26:50|||||||||3795
1653416820000|2022-05-24 18:27:00|||||||||6350
1653416830000|2022-05-24 18:27:10|||||||||1235
1653416840000|2022-05-24 18:27:20|||||||||3500
1653416850000|2022-05-24 18:27:30|||||||||3040
1653416860000|2022-05-24 18:27:40|||||||||1100
1653416870000|2022-05-24 18:27:50|||||||||3828
1653416880000|2022-05-24 18:28:00|||||||||21424
1653416890000|2022-05-24 18:28:10|1175|1174|1175|1174|1175|1174|1175|1174|23022
1653416900000|2022-05-24 18:28:20|||||||||29699
1653416910000|2022-05-24 18:28:30|||||||||4155
1653416920000|2022-05-24 18:28:40|||||||||2120
1653416930000|2022-05-24 18:28:50|||||||||7812
1653416940000|2022-05-24 18:29:00|1174|1173|1174|1173|1174|1173|1174|1173|20145
1653416950000|2022-05-24 18:29:10|||||||||2885
1653416960000|2022-05-24 18:29:20|1175|1174|1175|1174|1175|1174|1175|1174|23564
1653416970000|2022-05-24 18:29:30|1174|1173|1174|1173|1174|1173|1174|1173|8915
1653416980000|2022-05-24 18:29:40|||||||||3860
1653416990000|2022-05-24 18:29:50|||||||||15400
1653417000000|2022-05-24 18:30:00|1173|1172|1173|1172|1173|1172|1173|1172|21521
1653417010000|2022-05-24 18:30:10|||||||||7703
1653417020000|2022-05-24 18:30:20|1172|1171|1172|1171|1172|1171|1172|1171|18996
1653417030000|2022-05-24 18:30:30|||||||||4115
1653417040000|2022-05-24 18:30:40|||||||||4003
1653417050000|2022-05-24 18:30:50|||||||||11479
1653417060000|2022-05-24 18:31:00|||||||||21821
1653417070000|2022-05-24 18:31:10|1171|1170|1171|1170|1171|1170|1171|1170|7644
1653417080000|2022-05-24 18:31:20|||||||||6300
1653417090000|2022-05-24 18:31:30|||||||||10514
1653417100000|2022-05-24 18:31:40|||||||||7772
1653417110000|2022-05-24 18:31:50|||||||||14100
1653417120000|2022-05-24 18:32:00|||||||||26453
1653417130000|2022-05-24 18:32:10|||||||||10353
1653417140000|2022-05-24 18:32:20|||||||||13604
1653417150000|2022-05-24 18:32:30|1172|1171|1172|1171|1172|1171|1172|1171|41116
1653417160000|2022-05-24 18:32:40|||||||||1804
1653417170000|2022-05-24 18:32:50|||||||||4746
1653417180000|2022-05-24 18:33:00|||||||||1455
1653417190000|2022-05-24 18:33:10|||||||||16444
1653417200000|2022-05-24 18:33:20|1173|1172|1173|1172|1173|1172|1173|1172|11691
1653417210000|2022-05-24 18:33:30|||||||||3302
1653417220000|2022-05-24 18:33:40|1174|1173|1174|1173|1174|1173|1174|1173|11024
1653417230000|2022-05-24 18:33:50|1175|1174|1175|1174|1175|1174|1175|1174|8361
1653417240000|2022-05-24 18:34:00|1174|1173|1174|1173|1174|1173|1174|1173|11571
1653417250000|2022-05-24 18:34:10|||||||||4314
1653417260000|2022-05-24 18:34:20|||||||||519
1653417270000|2022-05-24 18:34:30|||||||||3316
1653417280000|2022-05-24 18:34:40|||||||||3269
1653417290000|2022-05-24 18:34:50|1175|1174|1174|1173|1175|1174|1174|1173|20748
1653417300000|2022-05-24 18:35:00|||||||||24714
1653417310000|2022-05-24 18:35:10|||||||||3980
1653417320000|2022-05-24 18:35:20|1175|1174|1175|1174|1175|1174|1174|1174|15339
1653417330000|2022-05-24 18:35:30|1174|1173|1174|1173|1174|1173|1174|1173|15590
1653417340000|2022-05-24 18:35:40|||||||||12806
1653417350000|2022-05-24 18:35:50|||||||||780
1653417360000|2022-05-24 18:36:00|||||||||3853
1653417370000|2022-05-24 18:36:10|||||||||3475
1653417380000|2022-05-24 18:36:20|1173|1172|1173|1172|1173|1172|1173|1172|14082
1653417390000|2022-05-24 18:36:30|1172|1171|1172|1171|1172|1171|1171|1170|41093
1653417400000|2022-05-24 18:36:40|||||||||6890
1653417410000|2022-05-24 18:36:50|1171|1170|1171|1170|1171|1170|1171|1170|8331
1653417420000|2022-05-24 18:37:00|1172|1171|1172|1171|1172|1171|1172|1171|24828
1653417430000|2022-05-24 18:37:10|||||||||5848
1653417440000|2022-05-24 18:37:20|||||||||3990
1653417450000|2022-05-24 18:37:30|||||||||3197
1653417460000|2022-05-24 18:37:40|||||||||1000
1653417470000|2022-05-24 18:37:50|1173|1172|1173|1172|1173|1172|1173|1172|31621
1653417480000|2022-05-24 18:38:00|1172|1171|1172|1171|1172|1171|1172|1171|11149
1653417490000|2022-05-24 18:38:10|||||||||11767
1653417500000|2022-05-24 18:38:20|||||||||2385
1653417510000|2022-05-24 18:38:30|||||||||6825
1653417520000|2022-05-24 18:38:40|1173|1172|1173|1172|1173|1172|1173|1172|7945
1653417530000|2022-05-24 18:38:50|1174|1173|1174|1173|1174|1173|1174|1173|8491
1653417540000|2022-05-24 18:39:00|||||||||20805
1653417550000|2022-05-24 18:39:10|||||||||3651
1653417560000|2022-05-24 18:39:20|||||||||4440
1653417570000|2022-05-24 18:39:30|||||||||3113
1653417580000|2022-05-24 18:39:40|||||||||797
1653417590000|2022-05-24 18:39:50|||||||||10600
1653417600000|2022-05-24 18:40:00|||||||||5398
1653417610000|2022-05-24 18:40:10|||||||||200
1653417620000|2022-05-24 18:40:20|1175|1174|1175|1174|1175|1174|1175|1174|23089
1653417630000|2022-05-24 18:40:30|||||||||12053
1653417640000|2022-05-24 18:40:40|1174|1173|1173|1172|1174|1173|1173|1172|22669
1653417650000|2022-05-24 18:40:50|1172|1171|1172|1171|1172|1171|1172|1171|8891
1653417660000|2022-05-24 18:41:00|1171|1170|1171|1170|1171|1170|1171|1170|15490
1653417670000|2022-05-24 18:41:10|1172|1171|1172|1171|1172|1171|1172|1171|5015
1653417680000|2022-05-24 18:41:20|||||||||2100
1653417690000|2022-05-24 18:41:30|||||||||2800
1653417700000|2022-05-24 18:41:40|||||||||28625
1653417710000|2022-05-24 18:41:50|||||||||4959
1653417720000|2022-05-24 18:42:00|1171|1170|1171|1170|1171|1170|1171|1170|5795
1653417730000|2022-05-24 18:42:10|||||||||5550
1653417740000|2022-05-24 18:42:20|1170|1169|1170|1169|1170|1169|1170|1169|43289
1653417750000|2022-05-24 18:42:30|||||||||5477
1653417760000|2022-05-24 18:42:40|||||||||2155
1653417770000|2022-05-24 18:42:50|1169|1168|1169|1168|1169|1168|1169|1168|20571
1653417780000|2022-05-24 18:43:00|||||||||1100
1653417790000|2022-05-24 18:43:10|||||||||8065
1653417800000|2022-05-24 18:43:20|1168|1167|1169|1168|1169|1168|1168|1167|38815
1653417810000|2022-05-24 18:43:30|||||||||13681
1653417820000|2022-05-24 18:43:40|||||||||8246
1653417830000|2022-05-24 18:43:50|||||||||4790
1653417840000|2022-05-24 18:44:00|1168|1167|1168|1167|1168|1167|1167|1166|23567
1653417850000|2022-05-24 18:44:10|1167|1166|1167|1166|1167|1166|1167|1166|13262
1653417860000|2022-05-24 18:44:20|||||||||5055
1653417870000|2022-05-24 18:44:30|||||||||1839
1653417880000|2022-05-24 18:44:40|||||||||10056
1653417890000|2022-05-24 18:44:50|||||||||3276
1653417900000|2022-05-24 18:45:00|||||||||3891
1653417910000|2022-05-24 18:45:10|||||||||3493
1653417920000|2022-05-24 18:45:20|||||||||5100
1653417930000|2022-05-24 18:45:30|||||||||10596
1653417940000|2022-05-24 18:45:40|||||||||806
1653417950000|2022-05-24 18:45:50|||||||||4389
1653417960000|2022-05-24 18:46:00|1166|1165|1166|1165|1166|1165|1166|1165|53574
1653417970000|2022-05-24 18:46:10|||||||||10691
1653417980000|2022-05-24 18:46:20|||||||||928
1653417990000|2022-05-24 18:46:30|||||||||5537
1653418000000|2022-05-24 18:46:40|||||||||6531
1653418010000|2022-05-24 18:46:50|||||||||700
1653418020000|2022-05-24 18:47:00|||||||||2697
1653418030000|2022-05-24 18:47:10|||||||||8723
1653418040000|2022-05-24 18:47:20|||||||||9293
1653418050000|2022-05-24 18:47:30|||||||||10745
1653418060000|2022-05-24 18:47:40|||||||||6702
1653418070000|2022-05-24 18:47:50|||||||||3234
1653418080000|2022-05-24 18:48:00|||||||||1100
1653418090000|2022-05-24 18:48:10|||||||||7337
1653418100000|2022-05-24 18:48:20|||||||||6682
1653418110000|2022-05-24 18:48:30|||||||||2243
1653418120000|2022-05-24 18:48:40|||||||||26873
1653418130000|2022-05-24 18:48:50|||||||||13870
1653418140000|2022-05-24 18:49:00|1165|1164|1165|1164|1165|1165|1165|1164|23742
1653418150000|2022-05-24 18:49:10|||||||||5416
1653418160000|2022-05-24 18:49:20|1164|1163|1164|1163|1164|1163|1164|1163|42635
1653418170000|2022-05-24 18:49:30|||||||||1045
1653418180000|2022-05-24 18:49:40|||||||||12305
1653418190000|2022-05-24 18:49:50|||||||||3873
1653418200000|2022-05-24 18:50:00|||||||||919
1653418210000|2022-05-24 18:50:10|1163|1162|1163|1162|1163|1162|1163|1162|15596
1653418220000|2022-05-24 18:50:20|||||||||5837
1653418230000|2022-05-24 18:50:30|||||||||4622
1653418240000|2022-05-24 18:50:40|1162|1161|1162|1161|1162|1161|1162|1161|11183
1653418250000|2022-05-24 18:50:50|||||||||7793
1653418260000|2022-05-24 18:51:00|||||||||11506
1653418270000|2022-05-24 18:51:10|||||||||2720
1653418280000|2022-05-24 18:51:20|||||||||3863
1653418290000|2022-05-24 18:51:30|||||||||22760
1653418300000|2022-05-24 18:51:40|||||||||9595
1653418310000|2022-05-24 18:51:50|||||||||3683
1653418320000|2022-05-24 18:52:00|||||||||1664
1653418330000|2022-05-24 18:52:10|||||||||8500
1653418340000|2022-05-24 18:52:20|||||||||6057
1653418350000|2022-05-24 18:52:30|||||||||98380
1653418360000|2022-05-24 18:52:40|||||||||2572
1653418370000|2022-05-24 18:52:50|1161|1160|1161|1160|1161|1161|1161|1160|30392
1653418380000|2022-05-24 18:53:00|||||||||51253
1653418390000|2022-05-24 18:53:10|||||||||5900
1653418400000|2022-05-24 18:53:20|||||||||30516
1653418410000|2022-05-24 18:53:30|||||||||36350
1653418420000|2022-05-24 18:53:40|||||||||764
1653418430000|2022-05-24 18:53:50|||||||||29778
1653418440000|2022-05-24 18:54:00|||||||||8281
1653418450000|2022-05-24 18:54:10|1160|1159|1160|1159|1160|1159|1160|1159|38647
1653418460000|2022-05-24 18:54:20|||||||||31654
1653418470000|2022-05-24 18:54:30|||||||||6648
1653418480000|2022-05-24 18:54:40|||||||||13296
1653418490000|2022-05-24 18:54:50|1159|1158|1159|1158|1159|1158|1159|1158|33864
1653418500000|2022-05-24 18:55:00|1158|1157|1157|1156|1158|1157|1157|1156|53243
1653418510000|2022-05-24 18:55:10|||||||||6934
1653418520000|2022-05-24 18:55:20|1158|1157|1158|1157|1158|1157|1157|1157|39990
1653418530000|2022-05-24 18:55:30|||||||||16430
1653418540000|2022-05-24 18:55:40|1157|1156|1158|1157|1158|1157|1157|1156|35703
1653418550000|2022-05-24 18:55:50|1157|1156|1157|1156|1157|1156|1157|1156|7633
1653418560000|2022-05-24 18:56:00|||||||||9017
1653418570000|2022-05-24 18:56:10|1158|1157|1158|1157|1158|1157|1158|1157|54475
1653418580000|2022-05-24 18:56:20|1159|1158|1159|1158|1159|1158|1158|1158|81947
1653418590000|2022-05-24 18:56:30|1158|1157|1159|1158|1159|1158|1158|1157|26955
1653418600000|2022-05-24 18:56:40|||||||||10629
1653418610000|2022-05-24 18:56:50|||||||||4700
1653418620000|2022-05-24 18:57:00|||||||||27432
1653418630000|2022-05-24 18:57:10|||||||||3863
1653418640000|2022-05-24 18:57:20|||||||||3825
1653418650000|2022-05-24 18:57:30|1160|1159|1160|1159|1160|1159|1160|1159|17215
1653418660000|2022-05-24 18:57:40|||||||||5104
1653418670000|2022-05-24 18:57:50|||||||||7952
1653418680000|2022-05-24 18:58:00|1159|1158|1159|1158|1159|1158|1159|1158|19191
1653418690000|2022-05-24 18:58:10|||||||||1916
1653418700000|2022-05-24 18:58:20|||||||||2250
1653418710000|2022-05-24 18:58:30|1160|1159|1160|1159|1160|1159|1160|1159|11500
1653418720000|2022-05-24 18:58:40|||||||||5058
1653418730000|2022-05-24 18:58:50|||||||||8230
1653418740000|2022-05-24 18:59:00|||||||||900
1653418750000|2022-05-24 18:59:10|||||||||18825
1653418760000|2022-05-24 18:59:20|1161|1160|1161|1160|1161|1160|1160|1160|21792
1653418770000|2022-05-24 18:59:30|1160|1159|1160|1159|1160|1159|1160|1159|14601
1653418780000|2022-05-24 18:59:40|||||||||1946
1653418790000|2022-05-24 18:59:50|||||||||6376
1653418800000|2022-05-24 19:00:00|1161|1160|1161|1160|1161|1160|1161|1160|23537
1653418810000|2022-05-24 19:00:10|||||||||5330
1653418820000|2022-05-24 19:00:20|1160|1159|1160|1159|1160|1159|1160|1159|11863
1653418830000|2022-05-24 19:00:30|||||||||13480
1653418840000|2022-05-24 19:00:40|||||||||3036
1653418850000|2022-05-24 19:00:50|||||||||1700
1653418860000|2022-05-24 19:01:00|1161|1160|1161|1160|1161|1160|1161|1160|83233
1653418870000|2022-05-24 19:01:10|||||||||4795
1653418880000|2022-05-24 19:01:20|1162|1161|1162|1161|1162|1161|1162|1161|25521
1653418890000|2022-05-24 19:01:30|||||||||5347
1653418900000|2022-05-24 19:01:40|||||||||31363
1653418910000|2022-05-24 19:01:50|||||||||6783
1653418920000|2022-05-24 19:02:00|||||||||16051
1653418930000|2022-05-24 19:02:10|1161|1160|1161|1160|1161|1160|1161|1160|7674
1653418940000|2022-05-24 19:02:20|||||||||1664
1653418950000|2022-05-24 19:02:30|||||||||2202
1653418960000|2022-05-24 19:02:40|||||||||1848
1653418970000|2022-05-24 19:02:50|||||||||4047
1653418980000|2022-05-24 19:03:00|||||||||34316
1653418990000|2022-05-24 19:03:10|1162|1161|1163|1162|1163|1162|1161|1161|57680
1653419000000|2022-05-24 19:03:20|1162|1161|1163|1162|1163|1162|1162|1161|19988
1653419010000|2022-05-24 19:03:30|1164|1163|1164|1163|1164|1163|1164|1163|6529
1653419020000|2022-05-24 19:03:40|1165|1164|1165|1164|1165|1164|1165|1164|5049
1653419030000|2022-05-24 19:03:50|||||||||2500
1653419040000|2022-05-24 19:04:00|1164|1163|1164|1163|1164|1163|1164|1163|16539
1653419050000|2022-05-24 19:04:10|||||||||3760
1653419060000|2022-05-24 19:04:20|||||||||6431
1653419070000|2022-05-24 19:04:30|||||||||3370
1653419080000|2022-05-24 19:04:40|||||||||4654
1653419090000|2022-05-24 19:04:50|||||||||9000
1653419100000|2022-05-24 19:05:00|1165|1164|1165|1164|1165|1164|1165|1164|40893
1653419110000|2022-05-24 19:05:10|||||||||5659
1653419120000|2022-05-24 19:05:20|1166|1165|1166|1165|1166|1165|1166|1165|14340
1653419130000|2022-05-24 19:05:30|1167|1166|1167|1166|1167|1166|1167|1166|28669
1653419140000|2022-05-24 19:05:40|||||||||5804
1653419150000|2022-05-24 19:05:50|||||||||9204
1653419160000|2022-05-24 19:06:00|1166|1165|1166|1165|1166|1165|1166|1165|10257
1653419170000|2022-05-24 19:06:10|||||||||10439
1653419180000|2022-05-24 19:06:20|||||||||1617
1653419190000|2022-05-24 19:06:30|||||||||8864
1653419200000|2022-05-24 19:06:40|1167|1166|1167|1166|1167|1166|1167|1166|10348
1653419210000|2022-05-24 19:06:50|||||||||11622
1653419220000|2022-05-24 19:07:00|||||||||6785
1653419230000|2022-05-24 19:07:10|||||||||2790
1653419240000|2022-05-24 19:07:20|||||||||6547
1653419250000|2022-05-24 19:07:30|||||||||10228
1653419260000|2022-05-24 19:07:40|||||||||3285
1653419270000|2022-05-24 19:07:50|||||||||7808
1653419280000|2022-05-24 19:08:00|||||||||25637
1653419290000|2022-05-24 19:08:10|||||||||21721
1653419300000|2022-05-24 19:08:20|||||||||3773
1653419310000|2022-05-24 19:08:30|||||||||62733
1653419320000|2022-05-24 19:08:40|||||||||9816
1653419330000|2022-05-24 19:08:50|||||||||10200
1653419340000|2022-05-24 19:09:00|1168|1167|1168|1167|1168|1167|1167|1167|60678
1653419350000|2022-05-24 19:09:10|||||||||16563
1653419360000|2022-05-24 19:09:20|||||||||2346
1653419370000|2022-05-24 19:09:30|||||||||14299
1653419380000|2022-05-24 19:09:40|||||||||3523
1653419390000|2022-05-24 19:09:50|1169|1168|1169|1168|1169|1168|1169|1168|22718
1653419400000|2022-05-24 19:10:00|1170|1169|1169|1168|1170|1169|1169|1168|43010
1653419410000|2022-05-24 19:10:10|1170|1169|1170|1169|1170|1169|1170|1169|5746
1653419420000|2022-05-24 19:10:20|1171|1170|1171|1170|1171|1170|1171|1170|43022
1653419430000|2022-05-24 19:10:30|1170|1169|1169|1168|1170|1169|1169|1168|75776
1653419440000|2022-05-24 19:10:40|||||||||3270
1653419450000|2022-05-24 19:10:50|1170|1169|1170|1169|1170|1169|1170|1169|9683
1653419460000|2022-05-24 19:11:00|1169|1168|1169|1168|1169|1168|1169|1168|12750
1653419470000|2022-05-24 19:11:10|||||||||6591
1653419480000|2022-05-24 19:11:20|||||||||4575
1653419490000|2022-05-24 19:11:30|||||||||10223
1653419500000|2022-05-24 19:11:40|||||||||8290
1653419510000|2022-05-24 19:11:50|||||||||15355
1653419520000|2022-05-24 19:12:00|||||||||10865
1653419530000|2022-05-24 19:12:10|||||||||6589
1653419540000|2022-05-24 19:12:20|||||||||7150
1653419550000|2022-05-24 19:12:30|||||||||5578
1653419560000|2022-05-24 19:12:40|||||||||8099
1653419570000|2022-05-24 19:12:50|1168|1167|1168|1167|1168|1168|1168|1167|36998
1653419580000|2022-05-24 19:13:00|||||||||10560
1653419590000|2022-05-24 19:13:10|||||||||2185
1653419600000|2022-05-24 19:13:20|||||||||1432
1653419610000|2022-05-24 19:13:30|||||||||5493
1653419620000|2022-05-24 19:13:40|||||||||22200
1653419630000|2022-05-24 19:13:50|||||||||2475
1653419640000|2022-05-24 19:14:00|||||||||10249
1653419650000|2022-05-24 19:14:10|||||||||19024
1653419660000|2022-05-24 19:14:20|||||||||10360
1653419670000|2022-05-24 19:14:30|||||||||3489
1653419680000|2022-05-24 19:14:40|||||||||21016
1653419690000|2022-05-24 19:14:50|||||||||6664
1653419700000|2022-05-24 19:15:00|1169|1168|1169|1168|1169|1168|1169|1168|40773
1653419710000|2022-05-24 19:15:10|||||||||27092
1653419720000|2022-05-24 19:15:20|||||||||2523
1653419730000|2022-05-24 19:15:30|||||||||6542
1653419740000|2022-05-24 19:15:40|||||||||1800
1653419750000|2022-05-24 19:15:50|||||||||1493
1653419760000|2022-05-24 19:16:00|||||||||3473
1653419770000|2022-05-24 19:16:10|||||||||9257
1653419780000|2022-05-24 19:16:20|||||||||6005
1653419790000|2022-05-24 19:16:30|||||||||3253
1653419800000|2022-05-24 19:16:40|||||||||13792
1653419810000|2022-05-24 19:16:50|||||||||5204
1653419820000|2022-05-24 19:17:00|||||||||2668
1653419830000|2022-05-24 19:17:10|||||||||1950
1653419840000|2022-05-24 19:17:20|||||||||2192
1653419850000|2022-05-24 19:17:30|||||||||11197
1653419860000|2022-05-24 19:17:40|||||||||3568
1653419870000|2022-05-24 19:17:50|||||||||10621
1653419880000|2022-05-24 19:18:00|||||||||3207
1653419890000|2022-05-24 19:18:10|||||||||5335
1653419900000|2022-05-24 19:18:20|1170|1169|1170|1169|1170|1169|1170|1169|35315
1653419910000|2022-05-24 19:18:30|||||||||11200
1653419920000|2022-05-24 19:18:40|1169|1168|1169|1168|1169|1168|1169|1168|59495
1653419930000|2022-05-24 19:18:50|||||||||28092
1653419940000|2022-05-24 19:19:00|||||||||22030
1653419950000|2022-05-24 19:19:10|||||||||15216
1653419960000|2022-05-24 19:19:20|||||||||125110
1653419970000|2022-05-24 19:19:30|||||||||8491
1653419980000|2022-05-24 19:19:40|||||||||5573
1653419990000|2022-05-24 19:19:50|||||||||3270
1653420000000|2022-05-24 19:20:00|||||||||67907
1653420010000|2022-05-24 19:20:10|||||||||64698
1653420020000|2022-05-24 19:20:20|||||||||76242
1653420030000|2022-05-24 19:20:30|||||||||12280
1653420040000|2022-05-24 19:20:40|||||||||17633
1653420050000|2022-05-24 19:20:50|||||||||23894
1653420060000|2022-05-24 19:21:00|||||||||71078
1653420070000|2022-05-24 19:21:10|1168|1167|1166|1165|1168|1168|1166|1165|147119
1653420080000|2022-05-24 19:21:20|||||||||5279
1653420090000|2022-05-24 19:21:30|||||||||15754
1653420100000|2022-05-24 19:21:40|||||||||106599
1653420110000|2022-05-24 19:21:50|||||||||930
1653420120000|2022-05-24 19:22:00|||||||||11595
1653420130000|2022-05-24 19:22:10|1167|1166|1166|1165|1167|1166|1166|1165|164970
1653420140000|2022-05-24 19:22:20|||||||||10825
1653420150000|2022-05-24 19:22:30|||||||||3323
1653420160000|2022-05-24 19:22:40|||||||||8841
1653420170000|2022-05-24 19:22:50|1167|1166|1167|1166|1167|1166|1166|1166|52671
1653420180000|2022-05-24 19:23:00|1166|1165|1166|1165|1166|1166|1166|1165|13516
1653420190000|2022-05-24 19:23:10|1167|1166|1167|1166|1167|1166|1167|1166|40122
1653420200000|2022-05-24 19:23:20|||||||||708
1653420210000|2022-05-24 19:23:30|||||||||26201
1653420220000|2022-05-24 19:23:40|||||||||4825
1653420230000|2022-05-24 19:23:50|||||||||8597
1653420240000|2022-05-24 19:24:00|||||||||8350
1653420250000|2022-05-24 19:24:10|||||||||3969
1653420260000|2022-05-24 19:24:20|1168|1167|1168|1167|1168|1167|1167|1167|28145
1653420270000|2022-05-24 19:24:30|1167||1167||1167||1167||14865
1653420280000|2022-05-24 19:24:40|1168||1168||1168||1168||4032
1653420290000|2022-05-24 19:24:50|||||||||1800
1653420300000|2022-05-24 19:25:00|||||||||4390
1653420310000|2022-05-24 19:25:10|1167|1166|1167|1166|1167|1166|1167|1166|12810
1653420320000|2022-05-24 19:25:20|||||||||8677
1653420330000|2022-05-24 19:25:30|||||||||8881
1653420340000|2022-05-24 19:25:40|||||||||10771
1653420350000|2022-05-24 19:25:50|||||||||5802
1653420360000|2022-05-24 19:26:00|||||||||4833
1653420370000|2022-05-24 19:26:10|||||||||3005
1653420380000|2022-05-24 19:26:20|||||||||10681
1653420390000|2022-05-24 19:26:30|||||||||5497
1653420400000|2022-05-24 19:26:40|||||||||6228
1653420410000|2022-05-24 19:26:50|||||||||1593
1653420420000|2022-05-24 19:27:00|||||||||1000
1653420430000|2022-05-24 19:27:10|||||||||66910
1653420440000|2022-05-24 19:27:20|||||||||12154
1653420450000|2022-05-24 19:27:30|1166|1165|1166|1165|1166|1165|1166|1165|22089
1653420460000|2022-05-24 19:27:40|||||||||4905
1653420470000|2022-05-24 19:27:50|||||||||2552
1653420480000|2022-05-24 19:28:00|||||||||5506
1653420490000|2022-05-24 19:28:10|1165|1164|1164|1163|1165|1164|1164|1163|30082
1653420500000|2022-05-24 19:28:20|||||||||5216
1653420510000|2022-05-24 19:28:30|1163|1162|1163|1162|1163|1162|1163|1162|11553
1653420520000|2022-05-24 19:28:40|||||||||4691
1653420530000|2022-05-24 19:28:50|||||||||23170
1653420540000|2022-05-24 19:29:00|||||||||22948
1653420550000|2022-05-24 19:29:10|||||||||3425
1653420560000|2022-05-24 19:29:20|||||||||11194
1653420570000|2022-05-24 19:29:30|||||||||14678
1653420580000|2022-05-24 19:29:40|1164|1163|1164|1163|1164|1163|1164|1163|87748
1653420590000|2022-05-24 19:29:50|||||||||36476
1653420600000|2022-05-24 19:30:00|1165|1164|1164|1163|1165|1164|1164|1163|74447
1653420610000|2022-05-24 19:30:10|||||||||7161
1653420620000|2022-05-24 19:30:20|1165|1164|1165|1164|1165|1164|1165|1164|45582
1653420630000|2022-05-24 19:30:30|||||||||52519
1653420640000|2022-05-24 19:30:40|1166|1165|1166|1165|1166|1165|1166|1165|7028
1653420650000|2022-05-24 19:30:50|||||||||23519
1653420660000|2022-05-24 19:31:00|||||||||15672
1653420670000|2022-05-24 19:31:10|1165|1164|1165|1164|1165|1164|1165|1164|29752
1653420680000|2022-05-24 19:31:20|||||||||10602
1653420690000|2022-05-24 19:31:30|||||||||8620
1653420700000|2022-05-24 19:31:40|||||||||17416
1653420710000|2022-05-24 19:31:50|||||||||17153
1653420720000|2022-05-24 19:32:00|||||||||14000
1653420730000|2022-05-24 19:32:10|1166|1165|1166|1165|1166|1165|1165|1165|47910
1653420740000|2022-05-24 19:32:20|||||||||8768
1653420750000|2022-05-24 19:32:30|||||||||13240
1653420760000|2022-05-24 19:32:40|||||||||2896
1653420770000|2022-05-24 19:32:50|||||||||4913
1653420780000|2022-05-24 19:33:00|||||||||6107
1653420790000|2022-05-24 19:33:10|||||||||15283
1653420800000|2022-05-24 19:33:20|||||||||5375
1653420810000|2022-05-24 19:33:30|||||||||11310
1653420820000|2022-05-24 19:33:40|||||||||5780
1653420830000|2022-05-24 19:33:50|1167|1166|1167|1166|1167|1166|1167|1166|45784
1653420840000|2022-05-24 19:34:00|||||||||5592
1653420850000|2022-05-24 19:34:10|||||||||3847
1653420860000|2022-05-24 19:34:20|||||||||2965
1653420870000|2022-05-24 19:34:30|||||||||10982
1653420880000|2022-05-24 19:34:40|||||||||12275
1653420890000|2022-05-24 19:34:50|||||||||9938
1653420900000|2022-05-24 19:35:00|1168|1167|1169|1168|1169|1168|1168|1167|74581
1653420910000|2022-05-24 19:35:10|1170|1169|1172|1171|1172|1171|1170|1169|93625
1653420920000|2022-05-24 19:35:20|1171|1170|1171|1170|1171|1170|1171|1170|46036
1653420930000|2022-05-24 19:35:30|||||||||26244
1653420940000|2022-05-24 19:35:40|1172|1171|1172|1171|1172|1171|1172|1171|42372
1653420950000|2022-05-24 19:35:50|1173|1172|1173|1172|1173|1172|1173|1172|20173
1653420960000|2022-05-24 19:36:00|1174|1173|1176|1175|1176|1175|1174|1173|141020
1653420970000|2022-05-24 19:36:10|1177|1176|1177|1176|1177|1176|1177|1176|60768
1653420980000|2022-05-24 19:36:20|1176|1175|1177|1176|1177|1176|1176|1175|52790
1653420990000|2022-05-24 19:36:30|1176|1175|1177|1176|1177|1176|1176|1175|46128
1653421000000|2022-05-24 19:36:40|||||||||10587
1653421010000|2022-05-24 19:36:50|||||||||19436
1653421020000|2022-05-24 19:37:00|1178|1177|1178|1177|1178|1177|1178|1177|44493
1653421030000|2022-05-24 19:37:10|||||||||43470
1653421040000|2022-05-24 19:37:20|||||||||6161
1653421050000|2022-05-24 19:37:30|||||||||21026
1653421060000|2022-05-24 19:37:40|1179|1178|1179|1178|1179|1178|1179|1178|39121
1653421070000|2022-05-24 19:37:50|||||||||10392
1653421080000|2022-05-24 19:38:00|||||||||35821
1653421090000|2022-05-24 19:38:10|1180|1179|1180|1179|1180|1179|1180|1179|24912
1653421100000|2022-05-24 19:38:20|||||||||26248
1653421110000|2022-05-24 19:38:30|||||||||16754
1653421120000|2022-05-24 19:38:40|||||||||11139
1653421130000|2022-05-24 19:38:50|||||||||5600
1653421140000|2022-05-24 19:39:00|1181|1180|1181|1180|1181|1180|1180|1180|56005
1653421150000|2022-05-24 19:39:10|1182|1181|1181|1180|1182|1181|1181|1180|65083
1653421160000|2022-05-24 19:39:20|1182|1181|1182|1181|1182|1181|1181|1181|37880
1653421170000|2022-05-24 19:39:30|||||||||15437
1653421180000|2022-05-24 19:39:40|1181|1180|1181|1180|1181|1180|1181|1180|81571
1653421190000|2022-05-24 19:39:50|||||||||16724
1653421200000|2022-05-24 19:40:00|||||||||23842
1653421210000|2022-05-24 19:40:10|||||||||16825
1653421220000|2022-05-24 19:40:20|||||||||6932
1653421230000|2022-05-24 19:40:30|1181|1177|1181|1177|1181|1177|1181|1177|1458
1653421240000|2022-05-24 19:40:40|||||||||5660
1653421250000|2022-05-24 19:40:50|||||||||6900
1653421260000|2022-05-24 19:41:00|||||||||19802
1653421270000|2022-05-24 19:41:10|||||||||42648
1653421280000|2022-05-24 19:41:20|||||||||2775
1653421290000|2022-05-24 19:41:30|||||||||1796
1653421300000|2022-05-24 19:41:40|||||||||2057
1653421310000|2022-05-24 19:41:50|||||||||2689
1653421320000|2022-05-24 19:42:00|||||||||8368
1653421330000|2022-05-24 19:42:10|1182|1178|1182|1178|1182|1178|1182|1178|30860
1653421340000|2022-05-24 19:42:20|||||||||30615
1653421350000|2022-05-24 19:42:30|||||||||2266
1653421360000|2022-05-24 19:42:40|||||||||2609
1653421370000|2022-05-24 19:42:50|1183|1179|1183|1179|1183|1179|1183|1179|2139
1653421380000|2022-05-24 19:43:00|1184||1183||1184||1183||8946
1653421390000|2022-05-24 19:43:10|||||||||4650
1653421400000|2022-05-24 19:43:20|||||||||1368
1653421410000|2022-05-24 19:43:30|||||||||554
1653421420000|2022-05-24 19:43:40|||||||||5547
1653421430000|2022-05-24 19:43:50|||||||||17143
1653421440000|2022-05-24 19:44:00|||||||||8666
1653421450000|2022-05-24 19:44:10|||||||||3177
1653421460000|2022-05-24 19:44:20|||||||||2193
1653421470000|2022-05-24 19:44:30|||||||||2899
1653421480000|2022-05-24 19:44:40|||||||||6552
1653421490000|2022-05-24 19:44:50|1182|1178|1182|1178|1182|1178|1182|1178|21747
1653421500000|2022-05-24 19:45:00|||||||||15480
1653421510000|2022-05-24 19:45:10|||||||||5371
1653421520000|2022-05-24 19:45:20|1183|1179|1183|1179|1183|1179|1183|1179|5500
1653421530000|2022-05-24 19:45:30|||||||||3629
1653421540000|2022-05-24 19:45:40|1184|1180|1186|1182|1186|1182|1184|1180|13379
1653421550000|2022-05-24 19:45:50|1187|1183|1187|1183|1187|1183|1187|1183|45835
1653421560000|2022-05-24 19:46:00|1186|1182|1186|1182|1186|1182|1186|1182|11855
1653421570000|2022-05-24 19:46:10|||||||||3866
1653421580000|2022-05-24 19:46:20|||||||||680
1653421590000|2022-05-24 19:46:30|||||||||3015
1653421600000|2022-05-24 19:46:40|||||||||10656
1653421610000|2022-05-24 19:46:50|||||||||9045
1653421620000|2022-05-24 19:47:00|||||||||8681
1653421630000|2022-05-24 19:47:10|||||||||4851
1653421640000|2022-05-24 19:47:20|1187|1183|1187|1183|1187|1183|1187|1183|2692
1653421650000|2022-05-24 19:47:30|||||||||1500
1653421660000|2022-05-24 19:47:40|||||||||18600
1653421670000|2022-05-24 19:47:50|||||||||14155
1653421680000|2022-05-24 19:48:00|||||||||3023
1653421690000|2022-05-24 19:48:10|||||||||4271
1653421700000|2022-05-24 19:48:20|||||||||10897
1653421710000|2022-05-24 19:48:30|||||||||8142
1653421720000|2022-05-24 19:48:40|||||||||6201
1653421730000|2022-05-24 19:48:50|||||||||9426
1653421740000|2022-05-24 19:49:00|||||||||5472
1653421750000|2022-05-24 19:49:10|1186|1182|1184|1180|1186|1182|1184|1180|8576
1653421760000|2022-05-24 19:49:20|||||||||12580
1653421770000|2022-05-24 19:49:30||1179||1179||1180||1179|9320
1653421780000|2022-05-24 19:49:40|1183|1180|1183|1179|1183|1180|1183|1179|15839
1653421790000|2022-05-24 19:49:50|||||||||5714
1653421800000|2022-05-24 19:50:00|1184|1180|1183|1179|1184|1180|1183|1179|14678
1653421810000|2022-05-24 19:50:10|1184|1180|1184|1180|1184|1180|1184|1180|4956
1653421820000|2022-05-24 19:50:20|1183|1179|1183|1179|1183|1179|1183|1179|6745
1653421830000|2022-05-24 19:50:30|1184|1180|1183|1179|1184|1180|1183|1179|5814
1653421840000|2022-05-24 19:50:40|1182|1178|1181|1177|1182|1178|1181|1177|9231
1653421850000|2022-05-24 19:50:50|||||||||7451
1653421860000|2022-05-24 19:51:00|1180|1176|1180|1176|1180|1176|1180|1176|11875
1653421870000|2022-05-24 19:51:10|||||||||6404
1653421880000|2022-05-24 19:51:20|||||||||10577
1653421890000|2022-05-24 19:51:30|||||||||13518
1653421900000|2022-05-24 19:51:40|||||||||10189
1653421910000|2022-05-24 19:51:50|||||||||4029
1653421920000|2022-05-24 19:52:00|||||||||4020
1653421930000|2022-05-24 19:52:10|||||||||6300
1653421940000|2022-05-24 19:52:20|||||||||5969
1653421950000|2022-05-24 19:52:30|||||||||2950
1653421960000|2022-05-24 19:52:40|||||||||1303
1653421970000|2022-05-24 19:52:50|||||||||4070
1653421980000|2022-05-24 19:53:00|1179|1175|1179|1175|1179|1175|1179|1175|19933
1653421990000|2022-05-24 19:53:10|1178|1174|1178|1174|1178|1174|1178|1174|15435
1653422000000|2022-05-24 19:53:20|1177|1173|1177|1173|1177|1173|1177|1173|4390
1653422010000|2022-05-24 19:53:30|||||||||5556
1653422020000|2022-05-24 19:53:40|||||||||3486
1653422030000|2022-05-24 19:53:50|||||||||20207
1653422040000|2022-05-24 19:54:00|||||||||7048
1653422050000|2022-05-24 19:54:10|||||||||12460
1653422060000|2022-05-24 19:54:20|||||||||4762
1653422070000|2022-05-24 19:54:30|||||||||3969
1653422080000|2022-05-24 19:54:40|||||||||1777
1653422090000|2022-05-24 19:54:50|||||||||3382
1653422100000|2022-05-24 19:55:00|1176|1172|1176|1172|1176|1172|1176|1171|6250
1653422110000|2022-05-24 19:55:10|||||||||8170
1653422120000|2022-05-24 19:55:20|||||||||5178
1653422130000|2022-05-24 19:55:30|||||||||32078
1653422140000|2022-05-24 19:55:40|||||||||6722
1653422150000|2022-05-24 19:55:50|||||||||12077
1653422160000|2022-05-24 19:56:00|||||||||21865
1653422170000|2022-05-24 19:56:10|||||||||7300
1653422180000|2022-05-24 19:56:20|||||||||7018
1653422190000|2022-05-24 19:56:30|||||||||5647
1653422200000|2022-05-24 19:56:40|||||||||3599
1653422210000|2022-05-24 19:56:50|||||||||6081
1653422220000|2022-05-24 19:57:00|||||||||18570
1653422230000|2022-05-24 19:57:10|||||||||6590
1653422240000|2022-05-24 19:57:20|||||||||2350
1653422250000|2022-05-24 19:57:30|1177|1173|1177|1173|1177|1173|1177|1173|15908
1653422260000|2022-05-24 19:57:40|||||||||14745
1653422270000|2022-05-24 19:57:50|||||||||7304
1653422280000|2022-05-24 19:58:00|||||||||21370
1653422290000|2022-05-24 19:58:10|||||||||9290
1653422300000|2022-05-24 19:58:20|||||||||8215
1653422310000|2022-05-24 19:58:30|||||||||19643
1653422320000|2022-05-24 19:58:40|||||||||4642
1653422330000|2022-05-24 19:58:50|||||||||4752
1653422340000|2022-05-24 19:59:00|||||||||5245
1653422350000|2022-05-24 19:59:10|||||||||3928
1653422360000|2022-05-24 19:59:20|||||||||7530
1653422370000|2022-05-24 19:59:30|||||||||6316
1653422380000|2022-05-24 19:59:40|||||||||6871
1653422390000|2022-05-24 19:59:50|1178||1177||1178||1177||8563
1653485400000|2022-05-25 13:30:00|1165|1164|1164|1163|1165|1164|1162|1161|578742
1653485410000|2022-05-25 13:30:10|1165|1164|1165|1164|1167|1166|1163|1162|47677
1653485420000|2022-05-25 13:30:20|1164|1163|1163|1162|1164|1163|1162|1161|74421
1653485430000|2022-05-25 13:30:30|1164|1163|1166|1165|1168|1167|1164|1163|25824
1653485440000|2022-05-25 13:30:40|1167|1166|1170|1169|1171|1170|1167|1166|94437
1653485450000|2022-05-25 13:30:50|1171|1170|1170|1169|1171|1170|1169|1168|32670
1653485460000|2022-05-25 13:31:00|1169|1168|1170|1169|1171|1170|1169|1168|49579
1653485470000|2022-05-25 13:31:10|1171|1170|1170|1169|1172|1171|1169|1168|36629
1653485480000|2022-05-25 13:31:20|1171|1170|1168|1167|1171|1170|1167|1166|50370
1653485490000|2022-05-25 13:31:30|1169|1168|1170|1169|1170|1169|1168|1167|25246
1653485500000|2022-05-25 13:31:40|1169|1168|1170|1169|1171|1170|1169|1168|37468
1653485510000|2022-05-25 13:31:50|1171|1170|1173|1172|1173|1172|1171|1170|30073
1653485520000|2022-05-25 13:32:00|1174|1173|1175|1174|1175|1174|1174|1173|69994
1653485530000|2022-05-25 13:32:10|1176|1175|1176|1175|1176|1175|1176|1175|32855
1653485540000|2022-05-25 13:32:20|||||||||34721
1653485550000|2022-05-25 13:32:30|||||||||29545
1653485560000|2022-05-25 13:32:40|||||||||19190
1653485570000|2022-05-25 13:32:50|||||||||39870
1653485580000|2022-05-25 13:33:00|1177|1176|1179|1178|1179|1178|1177|1176|66620
1653485590000|2022-05-25 13:33:10|1180|1179|1181|1180|1181|1180|1180|1179|39978
1653485600000|2022-05-25 13:33:20|1182|1181|1184|1183|1184|1183|1181|1180|111933
1653485610000|2022-05-25 13:33:30|1185|1184|1187|1186|1187|1186|1183|1182|109951
1653485620000|2022-05-25 13:33:40|1186|1185|1185|1184|1187|1186|1185|1184|67487
1653485630000|2022-05-25 13:33:50|1186|1185|1187|1186|1187|1186|1185|1184|48718
1653485640000|2022-05-25 13:34:00|1186|1185|1187|1186|1187|1186|1186|1185|58254
1653485650000|2022-05-25 13:34:10|1186|1185|1184|1183|1187|1186|1183|1182|52795
1653485660000|2022-05-25 13:34:20|1185|1184|1183|1182|1185|1184|1183|1182|57462
1653485670000|2022-05-25 13:34:30|1182|1181|1181|1180|1182|1181|1181|1180|60510
1653485680000|2022-05-25 13:34:40|1180|1179|1181|1180|1181|1180|1179|1178|54746
1653485690000|2022-05-25 13:34:50|1182|1181|1183|1182|1183|1182|1182|1181|37809
1653485700000|2022-05-25 13:35:00|1184|1183|1183|1182|1187|1186|1183|1182|63188
1653485710000|2022-05-25 13:35:10|1182|1181|1182|1181|1183|1182|1182|1181|22749
1653485720000|2022-05-25 13:35:20|1183|1182|1184|1183|1184|1183|1183|1182|17205
1653485730000|2022-05-25 13:35:30|1183|1182|1179|1178|1183|1182|1179|1178|29649
1653485740000|2022-05-25 13:35:40|1178|1177|1182|1181|1182|1181|1178|1177|46265
1653485750000|2022-05-25 13:35:50|1183|1182|1187|1186|1187|1186|1182|1182|31561
1653485760000|2022-05-25 13:36:00|1188|1187|1191|1190|1192|1191|1188|1186|101791
1653485770000|2022-05-25 13:36:10|1192|1191|1192|1191|1193|1192|1190|1189|31419
1653485780000|2022-05-25 13:36:20|1193|1192|1194|1193|1196|1195|1193|1192|72410
1653485790000|2022-05-25 13:36:30|1195|1194|1196|1195|1197|1196|1195|1194|37804
1653485800000|2022-05-25 13:36:40|1197|1196|1197|1196|1198|1197|1196|1195|34643
1653485810000|2022-05-25 13:36:50|1198|1197|1199|1198|1200|1199|1198|1196|41451
1653485820000|2022-05-25 13:37:00|1200|1199|1199|1198|1200|1199|1197|1196|57240
1653485830000|2022-05-25 13:37:10|1200|1199|1202|1201|1203|1202|1200|1199|51133
1653485840000|2022-05-25 13:37:20|1201|1200|1200|1199|1202|1201|1200|1199|31701
1653485850000|2022-05-25 13:37:30|1199|1198|1200|1199|1201|1200|1199|1198|28413
1653485860000|2022-05-25 13:37:40|1199|1198|1198|1197|1199|1198|1198|1197|21908
1653485870000|2022-05-25 13:37:50|1197|1196|1195|1194|1197|1196|1195|1194|45198
1653485880000|2022-05-25 13:38:00|1194|1193|1196|1195|1197|1196|1194|1193|28512
1653485890000|2022-05-25 13:38:10|1195|1194|1196|1195|1196|1195|1195|1194|15754
1653485900000|2022-05-25 13:38:20|1195|1194|1195|1194|1195|1194|1193|1192|30858
1653485910000|2022-05-25 13:38:30|1196|1195|1194|1193|1196|1195|1193|1192|29006
1653485920000|2022-05-25 13:38:40|1193|1192|1193|1192|1194|1193|1192|1192|24910
1653485930000|2022-05-25 13:38:50|1192|1191|1193|1192|1193|1192|1191|1190|26033
1653485940000|2022-05-25 13:39:00|1192|1193|1194|1193|1194|1193|1192|1193|15772
1653485950000|2022-05-25 13:39:10|1193|1192|1193|1192|1193|1192|1192|1192|13001
1653485960000|2022-05-25 13:39:20|1192|1191|1190|1189|1192|1191|1189|1188|46177
1653485970000|2022-05-25 13:39:30|1189|1188|1185|1184|1189|1188|1184|1183|67344
1653485980000|2022-05-25 13:39:40|1184|1183|1184|1183|1185|1184|1184|1183|67323
1653485990000|2022-05-25 13:39:50|1185|1184|1186|1185|1186|1185|1184|1183|24671
1653486000000|2022-05-25 13:40:00|1187|1186|1188|1187|1191|1190|1187|1186|53718
1653486010000|2022-05-25 13:40:10|1187|1186|1184|1183|1187|1186|1183|1182|43171
1653486020000|2022-05-25 13:40:20|1183|1182|1183|1182|1183|1182|1183|1182|8091
1653486030000|2022-05-25 13:40:30|1182|1181|1181|1180|1182|1181|1181|1180|16393
1653486040000|2022-05-25 13:40:40|1182|1181|1179|1178|1182|1181|1179|1178|53168
1653486050000|2022-05-25 13:40:50|1180|1179|1179|1178|1180|1179|1179|1178|26447
1653486060000|2022-05-25 13:41:00|1178|1177|1177|1176|1179|1178|1177|1176|26686
1653486070000|2022-05-25 13:41:10|1178|1177|1178|1177|1179|1178|1177|1176|56409
1653486080000|2022-05-25 13:41:20|1179|1178|1180|1179|1182|1181|1179|1178|70148
1653486090000|2022-05-25 13:41:30|1179|1178|1180|1179|1180|1179|1179|1178|22552
1653486100000|2022-05-25 13:41:40|1179|1178|1178|1177|1179|1178|1178|1177|10772
1653486110000|2022-05-25 13:41:50|1179|1178|1178|1177|1179|1178|1178|1177|33514
1653486120000|2022-05-25 13:42:00|1177|1176|1176|1175|1178|1177|1176|1175|66511
1653486130000|2022-05-25 13:42:10|1177|1176|1176|1175|1177|1176|1176|1175|12052
1653486140000|2022-05-25 13:42:20|1175|1174|1178|1177|1178|1177|1174|1173|39433
1653486150000|2022-05-25 13:42:30|1177|1176|1178|1177|1178|1177|1176|1175|45827
1653486160000|2022-05-25 13:42:40|1177|1176|1175|1174|1177|1176|1175|1174|27943
1653486170000|2022-05-25 13:42:50|1174|1173|1174|1173|1174|1173|1174|1173|18237
1653486180000|2022-05-25 13:43:00|1175|1174|1172|1171|1176|1175|1172|1171|166209
1653486190000|2022-05-25 13:43:10|||||||||14709
1653486200000|2022-05-25 13:43:20|1171|1170|1172|1171|1172|1171|1171|1170|28518
1653486210000|2022-05-25 13:43:30|1173|1172|1173|1172|1173|1172|1172|1171|27539
1653486220000|2022-05-25 13:43:40|1172||1173||1173||1172||6635
1653486230000|2022-05-25 13:43:50|1174|1173|1174|1173|1174|1173|1174|1173|18628
1653486240000|2022-05-25 13:44:00|1175|1174|1178|1177|1178|1177|1175|1174|51905
1653486250000|2022-05-25 13:44:10|1179|1178|1180|1179|1180|1179|1178|1177|23293
1653486260000|2022-05-25 13:44:20|1181|1180|1181|1180|1183|1182|1180|1179|62471
1653486270000|2022-05-25 13:44:30|1180|1179|1179|1178|1180|1179|1179|1178|22380
1653486280000|2022-05-25 13:44:40|1180|1179|1178|1177|1181|1180|1178|1177|20908
1653486290000|2022-05-25 13:44:50|1177|1176|1180|1179|1180|1179|1177|1176|19927
1653486300000|2022-05-25 13:45:00|1181|1180|1178|1177|1182|1181|1178|1177|51571
1653486310000|2022-05-25 13:45:10|1179|1178|1181|1180|1182|1181|1179|1178|20044
1653486320000|2022-05-25 13:45:20|1180|1179|1181|1180|1181|1180|1180|1179|17166
1653486330000|2022-05-25 13:45:30|1182|1181|1179|1178|1183|1182|1179|1178|29582
1653486340000|2022-05-25 13:45:40|1178|1177|1178|1177|1179|1178|1178|1177|18082
1653486350000|2022-05-25 13:45:50|1179|1178|1178|1177|1179|1178|1178|1177|12068
1653486360000|2022-05-25 13:46:00|1179|1178|1180|1179|1180|1179|1179|1178|45544
1653486370000|2022-05-25 13:46:10|1181|1180|1181|1180|1182|1181|1179|1178|37847
1653486380000|2022-05-25 13:46:20|1182|1181|1180|1179|1182|1181|1180|1179|40755
1653486390000|2022-05-25 13:46:30|1179|1178|1179|1178|1179|1178|1179|1178|21722
1653486400000|2022-05-25 13:46:40|1178|1177|1179|1178|1180|1179|1178|1177|32001
1653486410000|2022-05-25 13:46:50|1178|1177|1179|1178|1179|1178|1178|1177|20672
1653486420000|2022-05-25 13:47:00|||||||||23782
1653486430000|2022-05-25 13:47:10|||||||||20368
1653486440000|2022-05-25 13:47:20|1178|1177|1175|1174|1178|1178|1174|1173|78996
1653486450000|2022-05-25 13:47:30|1174|1173|1173|1172|1175|1174|1173|1172|29853
1653486460000|2022-05-25 13:47:40|1172|1171|1170|1169|1172|1171|1170|1169|37475
1653486470000|2022-05-25 13:47:50|1169|1168|1169|1168|1169|1168|1169|1168|15809
1653486480000|2022-05-25 13:48:00|1168|1167|1167|1166|1169|1168|1167|1166|29903
1653486490000|2022-05-25 13:48:10|1166|1165|1165|1164|1166|1165|1165|1164|51116
1653486500000|2022-05-25 13:48:20|1166|1165|1166|1165|1166|1165|1166|1165|29769
1653486510000|2022-05-25 13:48:30|||||||||13427
1653486520000|2022-05-25 13:48:40|1167|1166|1166|1165|1167|1166|1166|1165|13019
1653486530000|2022-05-25 13:48:50|1165|1164|1163|1162|1165|1164|1163|1162|15219
1653486540000|2022-05-25 13:49:00|1164|1163|1166|1165|1166|1165|1163|1162|71400
1653486550000|2022-05-25 13:49:10|1167|1166|1167|1166|1168|1167|1166|1166|45282
1653486560000|2022-05-25 13:49:20|1166|1167|1169|1168|1169|1168|1166|1167|63465
1653486570000|2022-05-25 13:49:30|1170|1169|1168|1167|1170|1169|1168|1167|18150
1653486580000|2022-05-25 13:49:40|1167|1166|1165|1164|1167|1166|1165|1164|30687
1653486590000|2022-05-25 13:49:50|1166|1165|1166|1165|1166|1165|1166|1165|21887
1653486600000|2022-05-25 13:50:00|1165|1164|1170|1169|1170|1169|1165|1164|76183
1653486610000|2022-05-25 13:50:10|1169|1168|1169|1168|1169|1168|1169|1168|8770
1653486620000|2022-05-25 13:50:20|1170|1169|1170|1169|1170|1169|1170|1169|23782
1653486630000|2022-05-25 13:50:30|||||||||12915
1653486640000|2022-05-25 13:50:40|1171|1170|1175|1174|1175|1174|1171|1170|35434
1653486650000|2022-05-25 13:50:50|1174|1173|1173|1172|1174|1174|1173|1172|45049
1653486660000|2022-05-25 13:51:00|1174|1173|1172|1171|1175|1174|1172|1171|53300
1653486670000|2022-05-25 13:51:10|1173|1172|1174|1173|1174|1173|1173|1172|56215
1653486680000|2022-05-25 13:51:20|1173|1172|1172|1171|1173|1172|1172|1171|15845
1653486690000|2022-05-25 13:51:30|1173|1172|1173|1172|1173|1172|1171|1170|28940
1653486700000|2022-05-25 13:51:40|1174|1173|1174|1173|1174|1173|1173|1173|19499
1653486710000|2022-05-25 13:51:50|1173|1172|1174|1173|1174|1173|1173|1172|20697
1653486720000|2022-05-25 13:52:00|1173|1172|1171|1170|1173|1172|1170|1169|40392
1653486730000|2022-05-25 13:52:10|1172|1171|1171|1170|1172|1171|1171|1170|12703
1653486740000|2022-05-25 13:52:20|1172|1171|1172|1171|1173|1172|1172|1171|13907
1653486750000|2022-05-25 13:52:30|1173|1172|1173|1172|1173|1172|1173|1172|20128
1653486760000|2022-05-25 13:52:40|1172|1171|1172|1171|1172|1171|1172|1171|4200
1653486770000|2022-05-25 13:52:50|1171|1170|1170|1169|1171|1170|1170|1169|11055
1653486780000|2022-05-25 13:53:00|1169|1168|1172|1171|1172|1171|1169|1168|35047
1653486790000|2022-05-25 13:53:10|1171|1170|1171|1170|1172|1171|1171|1170|10132
1653486800000|2022-05-25 13:53:20|1172|1171|1172|1171|1172|1171|1172|1171|8014
1653486810000|2022-05-25 13:53:30|1171|1170|1169|1168|1171|1170|1169|1168|36337
1653486820000|2022-05-25 13:53:40|1170|1169|1172|1171|1172|1171|1170|1169|5619
1653486830000|2022-05-25 13:53:50|||||||||16800
1653486840000|2022-05-25 13:54:00|1173|1172|1173|1172|1174|1173|1173|1172|18204
1653486850000|2022-05-25 13:54:10|||||||||6171
1653486860000|2022-05-25 13:54:20|1174|1173|1176|1175|1177|1176|1174|1173|45584
1653486870000|2022-05-25 13:54:30|1175|1174|1177|1176|1177|1176|1175|1174|17822
1653486880000|2022-05-25 13:54:40|1178|1177|1177|1176|1179|1178|1177|1176|36952
1653486890000|2022-05-25 13:54:50|1176|1175|1175|1174|1176|1175|1175|1174|13718
1653486900000|2022-05-25 13:55:00|1174|1173|1174|1173|1174|1173|1174|1173|29865
1653486910000|2022-05-25 13:55:10|1173|1172|1174|1173|1174|1173|1173|1172|17636
1653486920000|2022-05-25 13:55:20|1175|1174|1177|1176|1177|1176|1175|1174|12658
1653486930000|2022-05-25 13:55:30|1178|1177|1178|1177|1179|1178|1178|1177|26908
1653486940000|2022-05-25 13:55:40|1179|1178|1179|1178|1180|1179|1178|1177|23396
1653486950000|2022-05-25 13:55:50|1178|1177|1178|1177|1178|1177|1177|1176|20998
1653486960000|2022-05-25 13:56:00|1179|1178|1180|1179|1180|1179|1179|1178|12788
1653486970000|2022-05-25 13:56:10|1179|1178|1180|1179|1180|1179|1179|1178|23527
1653486980000|2022-05-25 13:56:20|1181|1180|1179|1178|1181|1180|1179|1178|34818
1653486990000|2022-05-25 13:56:30|1180|1179|1180|1179|1180|1179|1179|1178|32495
1653487000000|2022-05-25 13:56:40|||||||||1140
1653487010000|2022-05-25 13:56:50|1181|1180|1181|1180|1182|1181|1181|1180|20802
1653487020000|2022-05-25 13:57:00|1182|1181|1184|1183|1184|1183|1182|1181|25529
1653487030000|2022-05-25 13:57:10|1185|1184|1184|1183|1185|1184|1184|1183|32750
1653487040000|2022-05-25 13:57:20|1183|1182|1182|1181|1183|1182|1182|1181|5997
1653487050000|2022-05-25 13:57:30|1183|1182|1183|1182|1184|1183|1183|1182|37879
1653487060000|2022-05-25 13:57:40|1184|1183|1183|1182|1184|1183|1183|1182|25024
1653487070000|2022-05-25 13:57:50|1184|1183|1185|1184|1185|1184|1184|1183|52658
1653487080000|2022-05-25 13:58:00|1186|1185|1184|1183|1187|1186|1184|1183|46450
1653487090000|2022-05-25 13:58:10|1185|1184|1184|1183|1185|1184|1184|1183|23066
1653487100000|2022-05-25 13:58:20|1185|1184|1185|1184|1186|1185|1185|1184|30854
1653487110000|2022-05-25 13:58:30|1186|1185|1184|1183|1186|1185|1184|1183|21415
1653487120000|2022-05-25 13:58:40|1183|1182|1182|1181|1183|1182|1181|1180|62585
1653487130000|2022-05-25 13:58:50|1181|1180|1182|1181|1182|1181|1181|1180|22785
1653487140000|2022-05-25 13:59:00|1183|1182|1184|1183|1184|1183|1183|1182|20966
1653487150000|2022-05-25 13:59:10|1185|1184|1185|1184|1185|1184|1185|1184|26982
1653487160000|2022-05-25 13:59:20|||||||||16356
1653487170000|2022-05-25 13:59:30|1186|1185|1188|1187|1188|1187|1185|1185|65662
1653487180000|2022-05-25 13:59:40|1187|1186|1188|1187|1188|1187|1187|1186|24627
1653487190000|2022-05-25 13:59:50|1189|1188|1190|1189|1190|1189|1189|1188|30571
1653487200000|2022-05-25 14:00:00|1189|1188|1188|1187|1190|1188|1188|1187|36277
1653487210000|2022-05-25 14:00:10|||||||||19932
1653487220000|2022-05-25 14:00:20|||||||||4511
1653487230000|2022-05-25 14:00:30|||||||||14565
1653487240000|2022-05-25 14:00:40|1187|1186|1188|1187|1188|1187|1186|1185|39538
1653487250000|2022-05-25 14:00:50|1189|1188|1186|1185|1189|1188|1186|1185|15001
1653487260000|2022-05-25 14:01:00|1185|1184|1182|1181|1185|1184|1182|1181|22245
1653487270000|2022-05-25 14:01:10|1181|1180|1182|1181|1182|1181|1181|1180|26561
1653487280000|2022-05-25 14:01:20|||||||||17146
1653487290000|2022-05-25 14:01:30|||||||||19908
1653487300000|2022-05-25 14:01:40|1181|1180|1181|1180|1181|1180|1181|1180|6994
1653487310000|2022-05-25 14:01:50|1182|1181|1184|1183|1184|1183|1182|1181|13571
1653487320000|2022-05-25 14:02:00|1183|1182|1184|1183|1184|1183|1183|1182|7399
1653487330000|2022-05-25 14:02:10|1185|1184|1183|1183|1185|1184|1183|1182|28068
1653487340000|2022-05-25 14:02:20|1184|1182|1182|1181|1184|1182|1182|1181|6130
1653487350000|2022-05-25 14:02:30|1183|1182|1184|1183|1184|1183|1183|1182|26964
1653487360000|2022-05-25 14:02:40|1185|1184|1186|1185|1186|1185|1185|1184|11561
1653487370000|2022-05-25 14:02:50|1187|1186|1185|1184|1187|1186|1185|1184|20163
1653487380000|2022-05-25 14:03:00|1186|1185|1185|1184|1186|1185|1185|1184|11237
1653487390000|2022-05-25 14:03:10|1184|1183|1184|1183|1184|1183|1184|1183|10117
1653487400000|2022-05-25 14:03:20|1185|1184|1186|1185|1186|1185|1184|1184|16723
1653487410000|2022-05-25 14:03:30|1185|1184|1185|1184|1185|1184|1184|1183|11313
1653487420000|2022-05-25 14:03:40|1186|1185|1188|1187|1188|1187|1186|1185|37978
1653487430000|2022-05-25 14:03:50|1189|1188|1189|1188|1189|1188|1189|1188|14939
1653487440000|2022-05-25 14:04:00|1190|1189|1191|1190|1192|1191|1190|1189|53416
1653487450000|2022-05-25 14:04:10|1192|1191|1192|1191|1192|1191|1191|1190|21350
1653487460000|2022-05-25 14:04:20|1191|1190|1192|1191|1192|1191|1191|1190|62836
1653487470000|2022-05-25 14:04:30|1193|1192|1193|1192|1193|1192|1193|1192|16796
1653487480000|2022-05-25 14:04:40|1194|1193|1194|1193|1194|1193|1194|1193|19755
1653487490000|2022-05-25 14:04:50|1195|1194|1195|1194|1196|1195|1194|1193|47812
1653487500000|2022-05-25 14:05:00|1194|1193|1193|1192|1194|1193|1193|1192|56654
1653487510000|2022-05-25 14:05:10|1192|1191|1192|1191|1192|1191|1192|1191|29448
1653487520000|2022-05-25 14:05:20|||||||||45068
1653487530000|2022-05-25 14:05:30|1193|1192|1195|1194|1195|1194|1192|1192|24032
1653487540000|2022-05-25 14:05:40|1196|1195|1196|1195|1197|1196|1196|1195|37594
1653487550000|2022-05-25 14:05:50|||||||||32080
1653487560000|2022-05-25 14:06:00|1195|1194|1196|1195|1196|1195|1195|1194|36724
1653487570000|2022-05-25 14:06:10|1195|1194|1194|1193|1195|1194|1194|1193|25607
1653487580000|2022-05-25 14:06:20|1193|1192|1192|1191|1193|1192|1192|1191|47200
1653487590000|2022-05-25 14:06:30|1193|1192|1194|1193|1194|1193|1193|1192|33669
1653487600000|2022-05-25 14:06:40|1193|1192|1194|1193|1194|1193|1192|1191|23846
1653487610000|2022-05-25 14:06:50|||||||||29634
1653487620000|2022-05-25 14:07:00|1193|1192|1193|1192|1193|1192|1193|1192|18521
1653487630000|2022-05-25 14:07:10|1194|1193|1194|1193|1194|1193|1194|1193|42355
1653487640000|2022-05-25 14:07:20|1193|1192|1193|1192|1195|1194|1193|1192|26546
1653487650000|2022-05-25 14:07:30|||||||||7433
1653487660000|2022-05-25 14:07:40|1194|1193|1194|1193|1194|1193|1193|1192|12711
1653487670000|2022-05-25 14:07:50|1195|1194|1195|1194|1195|1194|1195|1194|7823
1653487680000|2022-05-25 14:08:00|1196|1195|1198|1197|1199|1198|1195|1194|76912
1653487690000|2022-05-25 14:08:10|1199|1198|1199|1198|1199|1198|1198|1197|13626
1653487700000|2022-05-25 14:08:20|1198|1197|1200|1199|1200|1199|1198|1197|35973
1653487710000|2022-05-25 14:08:30|1201|1200|1202|1201|1202|1201|1201|1200|50897
1653487720000|2022-05-25 14:08:40|1201|1200|1201|1200|1201|1200|1201|1200|12300
1653487730000|2022-05-25 14:08:50|1202|1201|1202|1201|1203|1202|1202|1201|35288
1653487740000|2022-05-25 14:09:00|1203|1202|1203|1202|1203|1202|1203|1202|40870
1653487750000|2022-05-25 14:09:10|1204|1203|1203|1202|1204|1203|1203|1202|52310
1653487760000|2022-05-25 14:09:20|1202|1201|1202|1201|1202|1201|1202|1201|25648
1653487770000|2022-05-25 14:09:30|1203|1202|1202|1201|1203|1202|1202|1201|21284
1653487780000|2022-05-25 14:09:40|1203|1202|1204|1203|1204|1203|1203|1202|29003
1653487790000|2022-05-25 14:09:50|1203|1202|1205|1204|1205|1204|1203|1202|40673
1653487800000|2022-05-25 14:10:00|1204|1203|1205|1204|1207|1206|1204|1203|93021
1653487810000|2022-05-25 14:10:10|1206|1205|1205|1204|1206|1205|1205|1204|30722
1653487820000|2022-05-25 14:10:20|1204|1203|1204|1203|1204|1203|1204|1203|26115
1653487830000|2022-05-25 14:10:30|1205|1204|1206|1205|1206|1205|1205|1204|32384
1653487840000|2022-05-25 14:10:40|1207|1206|1206|1205|1207|1206|1206|1205|48959
1653487850000|2022-05-25 14:10:50|1205|1204|1205|1204|1205|1204|1203|1202|44789
1653487860000|2022-05-25 14:11:00|1206|1205|1209|1208|1209|1208|1206|1205|40020
1653487870000|2022-05-25 14:11:10|1208|1207|1206|1205|1208|1207|1206|1205|25032
1653487880000|2022-05-25 14:11:20|1205|1204|1209|1208|1209|1208|1205|1204|50698
1653487890000|2022-05-25 14:11:30|1208|1207|1207|1206|1208|1207|1207|1206|26225
1653487900000|2022-05-25 14:11:40|1206|1205|1206|1205|1206|1205|1206|1205|27615
1653487910000|2022-05-25 14:11:50|1207|1206|1205|1204|1207|1206|1205|1204|38936
1653487920000|2022-05-25 14:12:00|1204|1203|1203|1202|1204|1203|1203|1202|32625
1653487930000|2022-05-25 14:12:10|1204|1203|1203|1202|1205|1204|1203|1202|23384
1653487940000|2022-05-25 14:12:20|1204|1203|1205|1204|1205|1204|1204|1203|24223
1653487950000|2022-05-25 14:12:30|1206|1205|1205|1204|1206|1205|1205|1204|24163
1653487960000|2022-05-25 14:12:40|1206|1205|1207|1206|1207|1206|1206|1205|31465
1653487970000|2022-05-25 14:12:50|1208|1207|1209|1208|1209|1208|1208|1206|25387
1653487980000|2022-05-25 14:13:00|1210|1209|1210|1209|1210|1209|1210|1209|35006
1653487990000|2022-05-25 14:13:10|1209|1208|1210|1209|1210|1209|1209|1208|17479
1653488000000|2022-05-25 14:13:20|1209|1208|1211|1210|1211|1210|1209|1208|38194
1653488010000|2022-05-25 14:13:30|1212|1211|1211|1210|1212|1211|1211|1210|39988
1653488020000|2022-05-25 14:13:40|1212|1211|1212|1211|1212|1211|1212|1211|22331
1653488030000|2022-05-25 14:13:50|1213|1212|1214|1213|1214|1213|1213|1212|30595
1653488040000|2022-05-25 14:14:00|1213|1212|1213|1212|1213|1212|1213|1212|34450
1653488050000|2022-05-25 14:14:10|1212|1211|1215|1214|1215|1214|1212|1211|48568
1653488060000|2022-05-25 14:14:20|1216|1215|1216|1215|1216|1215|1216|1215|78772
1653488070000|2022-05-25 14:14:30|1217|1216|1214|1213|1217|1216|1214|1213|69247
1653488080000|2022-05-25 14:14:40|1213|1212|1214|1213|1214|1213|1213|1212|20705
1653488090000|2022-05-25 14:14:50|1215|1214|1214|1213|1215|1214|1214|1213|4255
1653488100000|2022-05-25 14:15:00|1215|1214|1215|1214|1215|1214|1214|1214|15910
1653488110000|2022-05-25 14:15:10|1214|1213|1216|1215|1216|1215|1214|1213|24845
1653488120000|2022-05-25 14:15:20|1215|1214|1214|1213|1215|1214|1213|1212|32232
1653488130000|2022-05-25 14:15:30|1215|1214|1215|1214|1216|1215|1215|1214|19454
1653488140000|2022-05-25 14:15:40|1214|1213|1212|1211|1214|1213|1212|1211|33203
1653488150000|2022-05-25 14:15:50|1213|1212|1214|1213|1214|1213|1212|1211|40905
1653488160000|2022-05-25 14:16:00|1215|1214|1215|1214|1216|1215|1214|1214|24319
1653488170000|2022-05-25 14:16:10|1214|1213|1214|1213|1215|1214|1214|1213|28960
1653488180000|2022-05-25 14:16:20|1213|1212|1212|1211|1213|1212|1212|1211|11473
1653488190000|2022-05-25 14:16:30|1213|1212|1213|1212|1213|1212|1213|1212|17537
1653488200000|2022-05-25 14:16:40|1212|1211|1212|1211|1212|1212|1212|1211|29005
1653488210000|2022-05-25 14:16:50|1211|1210|1212|1211|1212|1211|1211|1210|25576
1653488220000|2022-05-25 14:17:00|1213|1212|1214|1213|1214|1213|1213|1212|34808
1653488230000|2022-05-25 14:17:10|1215|1214|1215|1214|1215|1214|1215|1214|10340
1653488240000|2022-05-25 14:17:20|1214|1213|1214|1213|1214|1213|1214|1213|23726
1653488250000|2022-05-25 14:17:30|1213|1212|1214|1213|1214|1213|1213|1212|19358
1653488260000|2022-05-25 14:17:40|1213|1212|1214|1213|1214|1213|1213|1212|11948
1653488270000|2022-05-25 14:17:50|1213|1212|1213|1212|1213|1212|1212|1211|49448
1653488280000|2022-05-25 14:18:00|1212|1211|1212|1211|1212|1211|1212|1211|27276
1653488290000|2022-05-25 14:18:10|1213|1212|1215|1214|1215|1214|1213|1212|71619
1653488300000|2022-05-25 14:18:20|1214|1213|1214|1213|1215|1214|1214|1213|19648
1653488310000|2022-05-25 14:18:30|1215|1214|1216|1215|1216|1215|1214|1214|45128
1653488320000|2022-05-25 14:18:40|1217|1216|1217|1216|1217|1216|1216|1215|36519
1653488330000|2022-05-25 14:18:50|1218|1217|1217|1216|1218|1217|1216|1215|31464
1653488340000|2022-05-25 14:19:00|1216|1215|1217|1216|1217|1216|1215|1214|40913
1653488350000|2022-05-25 14:19:10|1216|1215|1218|1217|1218|1217|1216|1215|23190
1653488360000|2022-05-25 14:19:20|||||||||22400
1653488370000|2022-05-25 14:19:30|1219|1218|1216|1215|1219|1218|1216|1215|28326
1653488380000|2022-05-25 14:19:40|||||||||13890
1653488390000|2022-05-25 14:19:50|1215|1214|1216|1215|1216|1215|1215|1214|14179
1653488400000|2022-05-25 14:20:00|||||||||23690
1653488410000|2022-05-25 14:20:10|1217|1216|1215|1214|1217|1216|1215|1214|13029
1653488420000|2022-05-25 14:20:20|1216|1215|1218|1217|1218|1217|1216|1215|45753
1653488430000|2022-05-25 14:20:30|1217|1216|1216|1215|1217|1216|1216|1215|39613
1653488440000|2022-05-25 14:20:40|1217|1216|1216|1215|1217|1216|1216|1215|24710
1653488450000|2022-05-25 14:20:50|1217|1216|1218|1217|1218|1217|1217|1216|27607
1653488460000|2022-05-25 14:21:00|||||||||4990
1653488470000|2022-05-25 14:21:10|1219|1218|1219|1218|1219|1218|1219|1218|22696
1653488480000|2022-05-25 14:21:20|1220|1219|1221|1220|1221|1220|1220|1219|33849
1653488490000|2022-05-25 14:21:30|1222|1221|1221|1220|1222|1221|1221|1220|29334
1653488500000|2022-05-25 14:21:40|1220|1219|1221|1220|1221|1220|1220|1219|58693
1653488510000|2022-05-25 14:21:50|||||||||24668
1653488520000|2022-05-25 14:22:00|||||||||24472
1653488530000|2022-05-25 14:22:10|||||||||16752
1653488540000|2022-05-25 14:22:20|1220|1219|1219|1218|1220|1219|1219|1218|29175
1653488550000|2022-05-25 14:22:30|1218|1217|1218|1217|1219|1218|1218|1217|55225
1653488560000|2022-05-25 14:22:40|1219|1218|1220|1219|1220|1219|1219|1218|6903
1653488570000|2022-05-25 14:22:50|1219|1218|1219|1218|1219|1218|1219|1218|10950
1653488580000|2022-05-25 14:23:00|||||||||8189
1653488590000|2022-05-25 14:23:10|1220|1219|1220|1219|1220|1219|1220|1219|13530
1653488600000|2022-05-25 14:23:20|||||||||6010
1653488610000|2022-05-25 14:23:30|||||||||12400
1653488620000|2022-05-25 14:23:40|1221|1220|1221|1220|1221|1220|1221|1220|32479
1653488630000|2022-05-25 14:23:50|1222|1221|1222|1221|1223|1222|1222|1221|41001
1653488640000|2022-05-25 14:24:00|1223|1222|1223|1222|1223|1222|1222|1221|15800
1653488650000|2022-05-25 14:24:10|||||||||4920
1653488660000|2022-05-25 14:24:20|1224|1223|1224|1223|1224|1223|1224|1223|17599
1653488670000|2022-05-25 14:24:30|1223|1222|1222|1221|1223|1222|1222|1221|57896
1653488680000|2022-05-25 14:24:40|1223|1222|1223|1222|1223|1222|1223|1222|12705
1653488690000|2022-05-25 14:24:50|1222|1221|1222|1221|1222|1221|1222|1221|9748
1653488700000|2022-05-25 14:25:00|1223|1222|1224|1223|1224|1223|1223|1222|39577
1653488710000|2022-05-25 14:25:10|1223|1222|1222|1221|1223|1222|1222|1221|10559
1653488720000|2022-05-25 14:25:20|||||||||4746
1653488730000|2022-05-25 14:25:30|1223|1222|1222|1221|1223|1222|1222|1221|14086
1653488740000|2022-05-25 14:25:40|1223|1222|1222|1221|1223|1222|1222|1221|36576
1653488750000|2022-05-25 14:25:50|||||||||11539
1653488760000|2022-05-25 14:26:00|||||||||4517
1653488770000|2022-05-25 14:26:10|1223|1222|1222|1221|1223|1222|1222|1221|31817
1653488780000|2022-05-25 14:26:20|||||||||6829
1653488790000|2022-05-25 14:26:30|||||||||17798
1653488800000|2022-05-25 14:26:40|1221|1220|1222|1221|1222|1221|1221|1220|21660
1653488810000|2022-05-25 14:26:50|||||||||9790
1653488820000|2022-05-25 14:27:00|1221|1220|1222|1221|1222|1221|1221|1220|16088
1653488830000|2022-05-25 14:27:10|1223|1222|1223|1222|1223|1222|1223|1222|14101
1653488840000|2022-05-25 14:27:20|||||||||4357
1653488850000|2022-05-25 14:27:30|||||||||1375
1653488860000|2022-05-25 14:27:40|||||||||7937
1653488870000|2022-05-25 14:27:50|1224|1223|1225|1224|1225|1224|1224|1223|45771
1653488880000|2022-05-25 14:28:00|||||||||21617
1653488890000|2022-05-25 14:28:10|||||||||21160
1653488900000|2022-05-25 14:28:20|1226|1225|1226|1225|1226|1225|1226|1225|13552
1653488910000|2022-05-25 14:28:30|1225|1224|1226|1225|1226|1225|1225|1224|114364
1653488920000|2022-05-25 14:28:40|1227|1226|1227|1226|1227|1226|1227|1226|32573
1653488930000|2022-05-25 14:28:50|||||||||11526
1653488940000|2022-05-25 14:29:00|1228|1227|1229|1228|1229|1228|1228|1227|31242
1653488950000|2022-05-25 14:29:10|1228|1227|1228|1227|1228|1227|1228|1227|21494
1653488960000|2022-05-25 14:29:20|1229|1228|1228|1227|1229|1228|1228|1227|9860
1653488970000|2022-05-25 14:29:30|1229|1228|1229|1228|1229|1228|1229|1228|62215
1653488980000|2022-05-25 14:29:40|1230|1229|1230|1229|1230|1229|1229|1228|38889
1653488990000|2022-05-25 14:29:50|||||||||13833
1653489000000|2022-05-25 14:30:00|1229|1228|1230|1229|1230|1229|1229|1228|28405
1653489010000|2022-05-25 14:30:10|1229|1228|1227|1226|1229|1228|1224|1223|150691
1653489020000|2022-05-25 14:30:20|1228|1227|1228|1227|1228|1227|1228|1227|26205
1653489030000|2022-05-25 14:30:30|1227|1226|1226|1225|1227|1226|1226|1225|21222
1653489040000|2022-05-25 14:30:40|1225|1224|1224|1223|1225|1224|1224|1223|10731
1653489050000|2022-05-25 14:30:50|||||||||7108
1653489060000|2022-05-25 14:31:00|1225|1224|1228|1227|1228|1227|1225|1224|38835
1653489070000|2022-05-25 14:31:10|1229|1228|1227|1226|1229|1228|1226|1225|23902
1653489080000|2022-05-25 14:31:20|1226|1225|1227|1226|1227|1226|1226|1225|8328
1653489090000|2022-05-25 14:31:30|1228|1227|1228|1227|1228|1227|1228|1227|33239
1653489100000|2022-05-25 14:31:40|||||||||5909
1653489110000|2022-05-25 14:31:50|1229|1228|1227|1226|1229|1228|1227|1226|47820
1653489120000|2022-05-25 14:32:00|1226|1225|1227|1226|1227|1226|1226|1225|27017
1653489130000|2022-05-25 14:32:10|1226|1225|1227|1226|1227|1226|1225|1224|25799
1653489140000|2022-05-25 14:32:20|1226|1225|1225|1224|1226|1225|1225|1224|15831
1653489150000|2022-05-25 14:32:30|1226|1225|1225|1224|1226|1225|1225|1224|21428
1653489160000|2022-05-25 14:32:40|1226|1225|1226|1225|1226|1225|1225|1224|25997
1653489170000|2022-05-25 14:32:50|||||||||6730
1653489180000|2022-05-25 14:33:00|1227|1226|1225|1224|1227|1226|1225|1224|26251
1653489190000|2022-05-25 14:33:10|1226|1225|1226|1225|1227|1226|1226|1225|19674
1653489200000|2022-05-25 14:33:20|||||||||7587
1653489210000|2022-05-25 14:33:30|||||||||6400
1653489220000|2022-05-25 14:33:40|||||||||19200
1653489230000|2022-05-25 14:33:50|1227|1226|1228|1227|1228|1227|1227|1226|37572
1653489240000|2022-05-25 14:34:00|1229|1228|1228|1227|1229|1228|1228|1227|35156
1653489250000|2022-05-25 14:34:10|1227|1226|1228|1227|1228|1227|1227|1226|15539
1653489260000|2022-05-25 14:34:20|1227|1226|1227|1226|1227|1226|1227|1226|11509
1653489270000|2022-05-25 14:34:30|1228|1227|1228|1227|1228|1227|1227|1226|4556
1653489280000|2022-05-25 14:34:40|1229|1228|1229|1228|1229|1228|1229|1228|3963
1653489290000|2022-05-25 14:34:50|1230|1229|1230|1229|1230|1229|1230|1229|6334
1653489300000|2022-05-25 14:35:00|1231|1230|1231|1230|1231|1230|1231|1230|38878
1653489310000|2022-05-25 14:35:10|1230|1229|1229|1228|1230|1229|1228|1227|63973
1653489320000|2022-05-25 14:35:20|||||||||12239
1653489330000|2022-05-25 14:35:30|||||||||14305
1653489340000|2022-05-25 14:35:40|1228|1227|1228|1227|1228|1227|1228|1227|33676
1653489350000|2022-05-25 14:35:50|||||||||16325
1653489360000|2022-05-25 14:36:00|||||||||6520
1653489370000|2022-05-25 14:36:10|1229|1228|1229|1228|1229|1228|1229|1228|14396
1653489380000|2022-05-25 14:36:20|1228|1227|1226|1225|1228|1227|1226|1225|20851
1653489390000|2022-05-25 14:36:30|||||||||11288
1653489400000|2022-05-25 14:36:40|||||||||3032
1653489410000|2022-05-25 14:36:50|||||||||5300
1653489420000|2022-05-25 14:37:00|1227|1226|1227|1226|1228|1227|1227|1226|55544
1653489430000|2022-05-25 14:37:10|1228|1227|1228|1227|1228|1227|1228|1227|26928
1653489440000|2022-05-25 14:37:20|1227|1226|1227|1226|1227|1226|1227|1226|17757
1653489450000|2022-05-25 14:37:30|1226|1225|1226|1225|1226|1225|1225|1224|37684
1653489460000|2022-05-25 14:37:40|||||||||6125
1653489470000|2022-05-25 14:37:50|1227|1226|1227|1226|1227|1226|1227|1226|17977
1653489480000|2022-05-25 14:38:00|1226|1225|1226|1225|1226|1225|1226|1225|4035
1653489490000|2022-05-25 14:38:10|1225|1224|1225|1224|1225|1224|1225|1224|15034
1653489500000|2022-05-25 14:38:20|1226|1225|1226|1225|1226|1225|1226|1225|7660
1653489510000|2022-05-25 14:38:30|1225|1224|1226|1225|1226|1225|1225|1224|7715
1653489520000|2022-05-25 14:38:40|1227|1226|1227|1226|1227|1226|1227|1226|21305
1653489530000|2022-05-25 14:38:50|1228|1227|1228|1227|1228|1227|1228|1227|34174
1653489540000|2022-05-25 14:39:00|1227|1226|1227|1226|1227|1226|1227|1226|12551
1653489550000|2022-05-25 14:39:10|1226|1225|1225|1224|1226|1225|1225|1224|20251
1653489560000|2022-05-25 14:39:20|1226|1225|1226|1225|1226|1225|1226|1225|16936
1653489570000|2022-05-25 14:39:30|1227|1226|1227|1226|1227|1226|1227|1226|42469
1653489580000|2022-05-25 14:39:40|1226|1225|1228|1227|1228|1227|1226|1225|25629
1653489590000|2022-05-25 14:39:50|1229|1228|1229|1228|1229|1228|1229|1228|23409
1653489600000|2022-05-25 14:40:00|1230|1229|1230|1229|1231|1230|1230|1229|43977
1653489610000|2022-05-25 14:40:10|||||||||13864
1653489620000|2022-05-25 14:40:20|1231|1230|1231|1230|1231|1230|1231|1230|29550
1653489630000|2022-05-25 14:40:30|1230|1229|1229|1228|1230|1229|1229|1228|14247
1653489640000|2022-05-25 14:40:40|1228|1227|1228|1227|1229|1228|1228|1227|10985
1653489650000|2022-05-25 14:40:50|1227|1226|1227|1226|1227|1226|1227|1226|11241
1653489660000|2022-05-25 14:41:00|1226|1225|1226|1225|1226|1226|1226|1225|39094
1653489670000|2022-05-25 14:41:10|||||||||41488
1653489680000|2022-05-25 14:41:20|||||||||31114
1653489690000|2022-05-25 14:41:30|1227|1226|1226|1225|1227|1226|1226|1225|59610
1653489700000|2022-05-25 14:41:40|||||||||11399
1653489710000|2022-05-25 14:41:50|1227|1226|1225|1224|1227|1226|1225|1224|31121
1653489720000|2022-05-25 14:42:00|1226|1225|1225|1224|1226|1225|1225|1224|20719
1653489730000|2022-05-25 14:42:10|1226|1225|1226|1225|1226|1225|1226|1225|24213
1653489740000|2022-05-25 14:42:20|1227|1226|1227|1226|1227|1226|1227|1226|16586
1653489750000|2022-05-25 14:42:30|1226|1225|1226|1225|1226|1225|1226|1225|8788
1653489760000|2022-05-25 14:42:40|1227|1226|1227|1226|1227|1226|1227|1226|4658
1653489770000|2022-05-25 14:42:50|1226|1225|1225|1224|1226|1225|1225|1224|12437
1653489780000|2022-05-25 14:43:00|1224|1223|1224|1223|1224|1224|1224|1223|28329
1653489790000|2022-05-25 14:43:10|1223|1222|1223|1222|1223|1222|1223|1222|25066
1653489800000|2022-05-25 14:43:20|1222|1221|1223|1222|1224|1223|1222|1221|43223
1653489810000|2022-05-25 14:43:30|||||||||4050
1653489820000|2022-05-25 14:43:40|||||||||4959
1653489830000|2022-05-25 14:43:50|1224|1223|1225|1224|1225|1224|1224|1223|17448
1653489840000|2022-05-25 14:44:00|||||||||13498
1653489850000|2022-05-25 14:44:10|1224|1223|1224|1223|1224|1223|1224|1223|15524
1653489860000|2022-05-25 14:44:20|1223|1222|1223|1222|1223|1222|1223|1222|10321
1653489870000|2022-05-25 14:44:30|||||||||6040
1653489880000|2022-05-25 14:44:40|1222|1221|1223|1222|1223|1222|1222|1221|20180
1653489890000|2022-05-25 14:44:50|1224|1223|1224|1223|1224|1223|1224|1223|10437
1653489900000|2022-05-25 14:45:00|1225|1224|1224|1223|1225|1224|1224|1223|15080
1653489910000|2022-05-25 14:45:10|1225|1224|1224|1223|1225|1224|1224|1223|18114
1653489920000|2022-05-25 14:45:20|||||||||21900
1653489930000|2022-05-25 14:45:30|1225|1224|1224|1223|1225|1224|1224|1223|31547
1653489940000|2022-05-25 14:45:40|1225|1224|1225|1224|1225|1224|1225|1224|22815
1653489950000|2022-05-25 14:45:50|1226|1225|1226|1225|1226|1225|1226|1225|41699
1653489960000|2022-05-25 14:46:00|1227|1226|1227|1226|1227|1226|1227|1226|47518
1653489970000|2022-05-25 14:46:10|1228|1227|1225|1224|1228|1227|1225|1224|39988
1653489980000|2022-05-25 14:46:20|1224|1223|1223|1222|1224|1223|1222|1221|45378
1653489990000|2022-05-25 14:46:30|1222|1221|1222|1221|1222|1221|1222|1221|17056
1653490000000|2022-05-25 14:46:40|1221|1220|1222|1221|1223|1222|1221|1220|34025
1653490010000|2022-05-25 14:46:50|||||||||11888
1653490020000|2022-05-25 14:47:00|1221|1220|1223|1222|1223|1222|1221|1220|11669
1653490030000|2022-05-25 14:47:10|1222|1221|1222|1221|1222|1221|1222|1221|5975
1653490040000|2022-05-25 14:47:20|||||||||7550
1653490050000|2022-05-25 14:47:30|1221|1220|1219|1218|1221|1220|1218|1217|39178
1653490060000|2022-05-25 14:47:40|1220|1219|1219|1218|1220|1219|1219|1218|23078
1653490070000|2022-05-25 14:47:50|1218|1217|1218|1217|1218|1217|1218|1217|17242
1653490080000|2022-05-25 14:48:00|1217|1216|1216|1215|1217|1216|1216|1215|37920
1653490090000|2022-05-25 14:48:10|1215|1214|1215|1214|1215|1215|1215|1214|32472
1653490100000|2022-05-25 14:48:20|||||||||9034
1653490110000|2022-05-25 14:48:30|||||||||17287
1653490120000|2022-05-25 14:48:40|||||||||5850
1653490130000|2022-05-25 14:48:50|1214|1213|1214|1213|1214|1213|1214|1213|7356
1653490140000|2022-05-25 14:49:00|1213|1212|1214|1213|1214|1213|1213|1212|25574
1653490150000|2022-05-25 14:49:10|||||||||14564
1653490160000|2022-05-25 14:49:20|1215|1214|1215|1214|1215|1214|1215|1214|25356
1653490170000|2022-05-25 14:49:30|1216|1215|1214|1213|1216|1215|1214|1213|24031
1653490180000|2022-05-25 14:49:40|1213|1212|1214|1213|1214|1213|1213|1212|43434
1653490190000|2022-05-25 14:49:50|1213|1212|1214|1213|1214|1213|1213|1212|25556
1653490200000|2022-05-25 14:50:00|||||||||18847
1653490210000|2022-05-25 14:50:10|1215|1214|1215|1214|1215|1214|1215|1214|36878
1653490220000|2022-05-25 14:50:20|1216|1215|1216|1215|1216|1215|1216|1215|28671
1653490230000|2022-05-25 14:50:30|||||||||12604
1653490240000|2022-05-25 14:50:40|1217|1216|1215|1214|1217|1216|1215|1214|33950
1653490250000|2022-05-25 14:50:50|1216|1215|1216|1215|1216|1215|1215|1214|17592
1653490260000|2022-05-25 14:51:00|1215|1214|1215|1214|1215|1214|1215|1214|6624
1653490270000|2022-05-25 14:51:10|1216|1215|1216|1215|1216|1215|1216|1215|11540
1653490280000|2022-05-25 14:51:20|1215|1214|1215|1214|1215|1214|1215|1214|32347
1653490290000|2022-05-25 14:51:30|||||||||7093
1653490300000|2022-05-25 14:51:40|1214|1213|1214|1213|1214|1213|1214|1213|4994
1653490310000|2022-05-25 14:51:50|1215|1214|1215|1214|1215|1214|1215|1214|35363
1653490320000|2022-05-25 14:52:00|1214|1213|1214|1213|1214|1213|1214|1213|20945
1653490330000|2022-05-25 14:52:10|||||||||7947
1653490340000|2022-05-25 14:52:20|1215|1214|1215|1214|1215|1214|1215|1214|12563
1653490350000|2022-05-25 14:52:30|1216|1215|1217|1216|1217|1216|1216|1215|25721
1653490360000|2022-05-25 14:52:40|||||||||10446
1653490370000|2022-05-25 14:52:50|1216|1215|1216|1215|1216|1215|1216|1215|10493
1653490380000|2022-05-25 14:53:00|1217|1216|1216|1215|1217|1216|1216|1215|9672
1653490390000|2022-05-25 14:53:10|1217|1216|1216|1215|1217|1216|1216|1215|7811
1653490400000|2022-05-25 14:53:20|1217|1216|1216|1215|1217|1216|1216|1215|3489
1653490410000|2022-05-25 14:53:30|||||||||3223
1653490420000|2022-05-25 14:53:40|1217|1216|1217|1216|1217|1216|1217|1216|16392
1653490430000|2022-05-25 14:53:50|||||||||15796
1653490440000|2022-05-25 14:54:00|1218|1217|1218|1217|1218|1217|1218|1217|12656
1653490450000|2022-05-25 14:54:10|1219|1218|1219|1218|1219|1218|1219|1218|8664
1653490460000|2022-05-25 14:54:20|||||||||6812
1653490470000|2022-05-25 14:54:30|1218|1217|1218|1217|1218|1217|1218|1217|11807
1653490480000|2022-05-25 14:54:40|||||||||1000
1653490490000|2022-05-25 14:54:50|1217|1216|1216|1215|1217|1217|1216|1215|7285
1653490500000|2022-05-25 14:55:00|||||||||16612
1653490510000|2022-05-25 14:55:10|1217|1216|1219|1218|1219|1218|1217|1216|10771
1653490520000|2022-05-25 14:55:20|1220|1219|1221|1220|1221|1220|1220|1219|30743
1653490530000|2022-05-25 14:55:30|1222|1221|1222|1221|1222|1221|1222|1221|16083
1653490540000|2022-05-25 14:55:40|||||||||4444
1653490550000|2022-05-25 14:55:50|1221|1220|1220|1219|1221|1220|1220|1219|6520
1653490560000|2022-05-25 14:56:00|1219|1218|1218|1217|1219|1218|1218|1217|6822
1653490570000|2022-05-25 14:56:10|1219|1218|1219|1218|1220|1219|1219|1218|7718
1653490580000|2022-05-25 14:56:20|1220|1219|1220|1219|1220|1219|1220|1219|6146
1653490590000|2022-05-25 14:56:30|1219|1218|1219|1218|1219|1218|1219|1218|2500
1653490600000|2022-05-25 14:56:40|1220|1219|1220|1219|1220|1219|1220|1219|4527
1653490610000|2022-05-25 14:56:50|||||||||3208
1653490620000|2022-05-25 14:57:00|1219|1218|1219|1218|1220|1219|1219|1218|13653
1653490630000|2022-05-25 14:57:10|||||||||11780
1653490640000|2022-05-25 14:57:20|||||||||7983
1653490650000|2022-05-25 14:57:30|1220|1219|1219|1218|1220|1219|1219|1218|7211
1653490660000|2022-05-25 14:57:40|||||||||10051
1653490670000|2022-05-25 14:57:50|1220|1219|1222|1221|1222|1221|1220|1219|16622
1653490680000|2022-05-25 14:58:00|||||||||7511
1653490690000|2022-05-25 14:58:10|1223|1222|1223|1222|1223|1222|1223|1222|3964
1653490700000|2022-05-25 14:58:20|||||||||4912
1653490710000|2022-05-25 14:58:30|1222|1221|1222|1221|1222|1221|1222|1221|19673
1653490720000|2022-05-25 14:58:40|1223|1222|1223|1222|1223|1222|1223|1222|8456
1653490730000|2022-05-25 14:58:50|1222|1221|1223|1222|1223|1222|1222|1221|22198
1653490740000|2022-05-25 14:59:00|1222|1221|1222|1221|1222|1221|1222|1221|11466
1653490750000|2022-05-25 14:59:10|1221|1220|1222|1221|1222|1221|1221|1220|19141
1653490760000|2022-05-25 14:59:20|||||||||4679
1653490770000|2022-05-25 14:59:30|1223|1222|1223|1222|1223|1222|1223|1222|6801
1653490780000|2022-05-25 14:59:40|||||||||412
1653490790000|2022-05-25 14:59:50|||||||||2054
1653490800000|2022-05-25 15:00:00|1222|1221|1222|1221|1222|1221|1222|1221|11756
1653490810000|2022-05-25 15:00:10|1221|1220|1220|1219|1221|1220|1220|1219|34766
1653490820000|2022-05-25 15:00:20|||||||||3078
1653490830000|2022-05-25 15:00:30|1219|1218|1219|1218|1219|1218|1219|1218|7549
1653490840000|2022-05-25 15:00:40|||||||||3427
1653490850000|2022-05-25 15:00:50|1220|1219|1221|1220|1221|1220|1220|1219|27159
1653490860000|2022-05-25 15:01:00|1222|1221|1223|1222|1223|1222|1222|1221|23452
1653490870000|2022-05-25 15:01:10|1222|1221|1222|1221|1222|1221|1221|1220|39569
1653490880000|2022-05-25 15:01:20|1221|1220|1222|1221|1222|1221|1221|1220|14490
1653490890000|2022-05-25 15:01:30|||||||||5115
1653490900000|2022-05-25 15:01:40|1221|1220|1222|1221|1222|1221|1221|1220|11108
1653490910000|2022-05-25 15:01:50|||||||||13450
1653490920000|2022-05-25 15:02:00|||||||||2752
1653490930000|2022-05-25 15:02:10|||||||||4940
1653490940000|2022-05-25 15:02:20|1223|1222|1223|1222|1223|1222|1223|1222|11463
1653490950000|2022-05-25 15:02:30|1224|1223|1224|1223|1224|1223|1224|1223|31912
1653490960000|2022-05-25 15:02:40|1223|1222|1222|1221|1223|1222|1222|1221|24883
1653490970000|2022-05-25 15:02:50|1223|1222|1223|1222|1223|1222|1223|1222|7449
1653490980000|2022-05-25 15:03:00|1222|1221|1221|1220|1222|1221|1221|1220|9391
1653490990000|2022-05-25 15:03:10|1220|1219|1220|1219|1220|1219|1220|1219|5710
1653491000000|2022-05-25 15:03:20|1221|1220|1222|1221|1222|1221|1221|1220|12473
1653491010000|2022-05-25 15:03:30|1221|1220|1220|1219|1221|1221|1220|1219|11278
1653491020000|2022-05-25 15:03:40|1219|1218|1219|1218|1219|1218|1219|1218|4495
1653491030000|2022-05-25 15:03:50|1218|1217|1218|1217|1218|1217|1218|1217|6724
1653491040000|2022-05-25 15:04:00|1217|1216|1217|1216|1217|1216|1217|1216|9435
1653491050000|2022-05-25 15:04:10|||||||||500
1653491060000|2022-05-25 15:04:20|||||||||4282
1653491070000|2022-05-25 15:04:30|1216|1215|1215|1214|1216|1215|1214|1213|26841
1653491080000|2022-05-25 15:04:40|1214|1213|1214|1213|1214|1213|1214|1213|7298
1653491090000|2022-05-25 15:04:50|1215|1214|1215|1214|1215|1214|1215|1214|11108
1653491100000|2022-05-25 15:05:00|1216|1215|1215|1214|1216|1215|1215|1214|12103
1653491110000|2022-05-25 15:05:10|1214|1213|1214|1213|1214|1213|1214|1213|18409
1653491120000|2022-05-25 15:05:20|1215|1214|1215|1214|1215|1214|1215|1214|3680
1653491130000|2022-05-25 15:05:30|||||||||4000
1653491140000|2022-05-25 15:05:40|1216|1215|1217|1216|1217|1216|1216|1215|8278
1653491150000|2022-05-25 15:05:50|1216|1215|1216|1215|1216|1215|1216|1215|8278
1653491160000|2022-05-25 15:06:00|||||||||900
1653491170000|2022-05-25 15:06:10|||||||||3430
1653491180000|2022-05-25 15:06:20|||||||||2708
1653491190000|2022-05-25 15:06:30|1217|1216|1218|1217|1218|1217|1217|1216|13595
1653491200000|2022-05-25 15:06:40|1217|1216|1218|1217|1218|1217|1217|1216|41737
1653491210000|2022-05-25 15:06:50|||||||||11890
1653491220000|2022-05-25 15:07:00|1217|1216|1217|1216|1217|1216|1217|1216|10193
1653491230000|2022-05-25 15:07:10|1218|1217|1218|1217|1218|1217|1218|1217|3176
1653491240000|2022-05-25 15:07:20|||||||||800
1653491250000|2022-05-25 15:07:30|||||||||1200
1653491260000|2022-05-25 15:07:40|1219|1218|1219|1218|1219|1218|1219|1218|27945
1653491270000|2022-05-25 15:07:50|1220|1219|1220|1219|1221|1220|1220|1219|27454
1653491280000|2022-05-25 15:08:00|1221|1220|1221|1220|1221|1220|1221|1220|12500
1653491290000|2022-05-25 15:08:10|1220|1219|1219|1218|1220|1219|1219|1218|17054
1653491300000|2022-05-25 15:08:20|1220|1219|1219|1218|1220|1219|1219|1218|3158
1653491310000|2022-05-25 15:08:30|1218|1217|1218|1217|1218|1217|1218|1217|800
1653491320000|2022-05-25 15:08:40|1217|1216|1217|1216|1217|1216|1217|1216|7660
1653491330000|2022-05-25 15:08:50|1216|1215|1216|1215|1216|1215|1216|1215|2850
1653491340000|2022-05-25 15:09:00|||||||||5928
1653491350000|2022-05-25 15:09:10|||||||||1805
1653491360000|2022-05-25 15:09:20|||||||||19611
1653491370000|2022-05-25 15:09:30|||||||||12866
1653491380000|2022-05-25 15:09:40|1217|1216|1217|1216|1217|1216|1217|1216|5519
1653491390000|2022-05-25 15:09:50|||||||||800
1653491400000|2022-05-25 15:10:00|1216|1215|1216|1215|1217|1216|1216|1215|7370
1653491410000|2022-05-25 15:10:10|1215|1214|1215|1214|1215|1214|1215|1214|11217
1653491420000|2022-05-25 15:10:20|1216|1215|1216|1215|1216|1215|1216|1215|3210
1653491430000|2022-05-25 15:10:30|1217|1216|1217|1216|1217|1216|1217|1216|14404
1653491440000|2022-05-25 15:10:40|||||||||1400
1653491450000|2022-05-25 15:10:50|1218|1217|1218|1217|1218|1217|1218|1217|4255
1653491460000|2022-05-25 15:11:00|1217|1216|1218|1217|1218|1217|1217|1216|7624
1653491470000|2022-05-25 15:11:10|1217|1216|1217|1216|1217|1216|1217|1216|10480
1653491480000|2022-05-25 15:11:20|||||||||1630
1653491490000|2022-05-25 15:11:30|1218|1217|1218|1217|1218|1217|1218|1217|5795
1653491500000|2022-05-25 15:11:40|1217|1216|1217|1216|1217|1217|1217|1216|14768
1653491510000|2022-05-25 15:11:50|1216|1215|1216|1215|1216|1215|1216|1215|7503
1653491520000|2022-05-25 15:12:00|1217|1216|1217|1216|1217|1216|1216|1216|7825
1653491530000|2022-05-25 15:12:10|||||||||4032
1653491540000|2022-05-25 15:12:20|1218|1217|1218|1217|1218|1217|1218|1217|18924
1653491550000|2022-05-25 15:12:30|1217|1216|1218|1217|1218|1217|1217|1216|1468
1653491560000|2022-05-25 15:12:40|1219|1218|1219|1218|1219|1218|1219|1218|16761
1653491570000|2022-05-25 15:12:50|||||||||4247
1653491580000|2022-05-25 15:13:00|1220|1219|1220|1219|1220|1219|1220|1219|9244
1653491590000|2022-05-25 15:13:10|||||||||10146
1653491600000|2022-05-25 15:13:20|1221|1220|1221|1220|1221|1220|1221|1220|8950
1653491610000|2022-05-25 15:13:30|1222|1221|1222|1221|1222|1221|1222|1221|18869
1653491620000|2022-05-25 15:13:40|1221|1220|1220|1219|1221|1220|1220|1219|9451
1653491630000|2022-05-25 15:13:50|||||||||2987
1653491640000|2022-05-25 15:14:00|||||||||3566
1653491650000|2022-05-25 15:14:10|1221|1220|1220|1219|1221|1220|1220|1219|11599
1653491660000|2022-05-25 15:14:20|1219|1218|1219|1218|1219|1218|1219|1218|14587
1653491670000|2022-05-25 15:14:30|1218|1217|1218|1217|1218|1217|1218|1217|2274
1653491680000|2022-05-25 15:14:40|1217|1216|1218|1217|1218|1217|1217|1216|14318
1653491690000|2022-05-25 15:14:50|||||||||4922
1653491700000|2022-05-25 15:15:00|||||||||14676
1653491710000|2022-05-25 15:15:10|||||||||6685
1653491720000|2022-05-25 15:15:20|||||||||7282
1653491730000|2022-05-25 15:15:30|1219|1218|1219|1218|1219|1218|1219|1218|8966
1653491740000|2022-05-25 15:15:40|||||||||967
1653491750000|2022-05-25 15:15:50|1220|1219|1220|1219|1220|1219|1220|1219|5042
1653491760000|2022-05-25 15:16:00|||||||||8648
1653491770000|2022-05-25 15:16:10|1219|1218|1218|1217|1220|1219|1218|1217|19159
1653491780000|2022-05-25 15:16:20|||||||||2724
1653491790000|2022-05-25 15:16:30|1217|1216|1217|1216|1217|1216|1216|1215|6069
1653491800000|2022-05-25 15:16:40|1216|1215|1216|1215|1216|1215|1216|1215|4980
1653491810000|2022-05-25 15:16:50|1217|1216|1217|1216|1217|1216|1217|1216|4800
1653491820000|2022-05-25 15:17:00|||||||||6808
1653491830000|2022-05-25 15:17:10|1216|1215|1217|1216|1217|1216|1216|1215|8915
1653491840000|2022-05-25 15:17:20|1216|1215|1216|1215|1216|1215|1216|1215|5300
1653491850000|2022-05-25 15:17:30|||||||||200
1653491860000|2022-05-25 15:17:40|1217|1216|1216|1215|1217|1216|1216|1215|5222
1653491870000|2022-05-25 15:17:50|||||||||1480
1653491880000|2022-05-25 15:18:00|||||||||1600
1653491890000|2022-05-25 15:18:10|||||||||200
1653491900000|2022-05-25 15:18:20|||||||||1332
1653491910000|2022-05-25 15:18:30|||||||||3100
1653491920000|2022-05-25 15:18:40|1215|1214|1215|1214|1215|1214|1215|1214|27639
1653491930000|2022-05-25 15:18:50|||||||||5850
1653491940000|2022-05-25 15:19:00|||||||||15349
1653491950000|2022-05-25 15:19:10|1216|1215|1215|1214|1216|1215|1215|1214|33484
1653491960000|2022-05-25 15:19:20|||||||||3271
1653491970000|2022-05-25 15:19:30|||||||||1068
1653491980000|2022-05-25 15:19:40|||||||||700
1653491990000|2022-05-25 15:19:50|||||||||667
1653492000000|2022-05-25 15:20:00|1214|1213|1214|1213|1214|1213|1214|1213|14407
1653492010000|2022-05-25 15:20:10|||||||||6852
1653492020000|2022-05-25 15:20:20|||||||||3774
1653492030000|2022-05-25 15:20:30|1213|1212|1213|1212|1213|1212|1213|1212|16540
1653492040000|2022-05-25 15:20:40|||||||||13463
1653492050000|2022-05-25 15:20:50|1212|1211|1212|1211|1212|1211|1212|1211|18876
1653492060000|2022-05-25 15:21:00|1211|1210|1212|1211|1212|1211|1211|1210|30771
1653492070000|2022-05-25 15:21:10|1213|1212|1213|1212|1213|1212|1212|1212|22639
1653492080000|2022-05-25 15:21:20|1212|1211|1212|1211|1212|1211|1212|1211|6609
1653492090000|2022-05-25 15:21:30|||||||||7276
1653492100000|2022-05-25 15:21:40|||||||||5935
1653492110000|2022-05-25 15:21:50|||||||||13349
1653492120000|2022-05-25 15:22:00|1211|1210|1211|1210|1211|1210|1211|1210|12864
1653492130000|2022-05-25 15:22:10|||||||||8260
1653492140000|2022-05-25 15:22:20|1210|1209|1210|1209|1210|1209|1210|1209|22675
1653492150000|2022-05-25 15:22:30|||||||||6303
1653492160000|2022-05-25 15:22:40|||||||||1684
1653492170000|2022-05-25 15:22:50|||||||||2600
1653492180000|2022-05-25 15:23:00|1211|1210|1212|1211|1212|1211|1211|1210|45921
1653492190000|2022-05-25 15:23:10|1211|1210|1211|1210|1211|1210|1211|1210|7000
1653492200000|2022-05-25 15:23:20|1210|1209|1210|1209|1210|1209|1210|1209|19788
1653492210000|2022-05-25 15:23:30|1211|1210|1211|1210|1211|1210|1211|1210|16503
1653492220000|2022-05-25 15:23:40|||||||||10899
1653492230000|2022-05-25 15:23:50|||||||||2400
1653492240000|2022-05-25 15:24:00|||||||||4639
1653492250000|2022-05-25 15:24:10|||||||||13491
1653492260000|2022-05-25 15:24:20|||||||||10389
1653492270000|2022-05-25 15:24:30|||||||||1170
1653492280000|2022-05-25 15:24:40|||||||||700
1653492290000|2022-05-25 15:24:50|||||||||1776
1653492300000|2022-05-25 15:25:00|||||||||9247
1653492310000|2022-05-25 15:25:10|1210|1209|1210|1209|1210|1209|1210|1209|4842
1653492320000|2022-05-25 15:25:20|1209|1208|1209|1208|1209|1208|1209|1208|12307
1653492330000|2022-05-25 15:25:30|||||||||8904
1653492340000|2022-05-25 15:25:40|||||||||1077
1653492350000|2022-05-25 15:25:50|||||||||8477
1653492360000|2022-05-25 15:26:00|||||||||4723
1653492370000|2022-05-25 15:26:10|1208|1207|1209|1208|1209|1208|1208|1207|32754
1653492380000|2022-05-25 15:26:20|1210|1209|1210|1209|1210|1209|1210|1209|35818
1653492390000|2022-05-25 15:26:30|1209|1208|1208|1207|1209|1208|1208|1207|14690
1653492400000|2022-05-25 15:26:40|||||||||8102
1653492410000|2022-05-25 15:26:50|1209|1208|1210|1209|1210|1209|1208|1208|42851
1653492420000|2022-05-25 15:27:00|1209|1208|1209|1208|1209|1208|1209|1208|11187
1653492430000|2022-05-25 15:27:10|||||||||4354
1653492440000|2022-05-25 15:27:20|1210|1209|1209|1208|1210|1209|1209|1208|15052
1653492450000|2022-05-25 15:27:30|||||||||6665
1653492460000|2022-05-25 15:27:40|||||||||15651
1653492470000|2022-05-25 15:27:50|||||||||5000
1653492480000|2022-05-25 15:28:00|1210|1209|1210|1209|1210|1209|1210|1209|7139
1653492490000|2022-05-25 15:28:10|||||||||12000
1653492500000|2022-05-25 15:28:20|||||||||12808
1653492510000|2022-05-25 15:28:30|||||||||3106
1653492520000|2022-05-25 15:28:40|||||||||3000
1653492530000|2022-05-25 15:28:50|||||||||1350
1653492540000|2022-05-25 15:29:00|1209|1208|1209|1208|1209|1209|1209|1208|16523
1653492550000|2022-05-25 15:29:10|1208|1207|1208|1207|1208|1208|1208|1207|21611
1653492560000|2022-05-25 15:29:20|||||||||6547
1653492570000|2022-05-25 15:29:30|1207|1206|1208|1207|1208|1207|1207|1206|28102
1653492580000|2022-05-25 15:29:40|||||||||5431
1653492590000|2022-05-25 15:29:50|1209|1208|1209|1208|1209|1208|1208|1208|14286
1653492600000|2022-05-25 15:30:00|1208|1207|1207|1206|1208|1207|1207|1206|17921
1653492610000|2022-05-25 15:30:10|1208|1207|1208|1207|1208|1207|1208|1207|25177
1653492620000|2022-05-25 15:30:20|||||||||11170
1653492630000|2022-05-25 15:30:30|||||||||2283
1653492640000|2022-05-25 15:30:40|||||||||7640
1653492650000|2022-05-25 15:30:50|||||||||1814
1653492660000|2022-05-25 15:31:00|1207|1206|1206|1205|1207|1206|1206|1205|8384
1653492670000|2022-05-25 15:31:10|1205|1204|1205|1204|1205|1204|1205|1204|17891
1653492680000|2022-05-25 15:31:20|1206|1205|1206|1205|1206|1205|1206|1205|32870
1653492690000|2022-05-25 15:31:30|1207|1206|1207|1206|1207|1206|1207|1206|9925
1653492700000|2022-05-25 15:31:40|1208|1207|1208|1207|1208|1207|1208|1207|8656
1653492710000|2022-05-25 15:31:50|1207|1206|1207|1206|1207|1206|1207|1206|12229
1653492720000|2022-05-25 15:32:00|||||||||1300
1653492730000|2022-05-25 15:32:10|1208|1207|1206|1205|1208|1207|1206|1205|11621
1653492740000|2022-05-25 15:32:20|1205|1204|1205|1204|1205|1204|1205|1204|3637
1653492750000|2022-05-25 15:32:30|1204|1203|1204|1203|1204|1203|1204|1203|8596
1653492760000|2022-05-25 15:32:40|||||||||34593
1653492770000|2022-05-25 15:32:50|||||||||3254
1653492780000|2022-05-25 15:33:00|1203|1202|1203|1202|1203|1202|1203|1202|20375
1653492790000|2022-05-25 15:33:10|||||||||6621
1653492800000|2022-05-25 15:33:20|1204|1203|1204|1203|1204|1203|1203|1202|26422
1653492810000|2022-05-25 15:33:30|1205|1204|1205|1204|1205|1204|1205|1204|8833
1653492820000|2022-05-25 15:33:40|1204|1203|1204|1203|1204|1203|1204|1203|5518
1653492830000|2022-05-25 15:33:50|1203|1202|1203|1202|1203|1202|1203|1202|14531
1653492840000|2022-05-25 15:34:00|1202|1201|1201|1200|1202|1201|1201|1200|25786
1653492850000|2022-05-25 15:34:10|1200|1199|1201|1200|1201|1200|1200|1199|50812
1653492860000|2022-05-25 15:34:20|||||||||5066
1653492870000|2022-05-25 15:34:30|1200|1199|1200|1199|1200|1200|1200|1199|27628
1653492880000|2022-05-25 15:34:40|||||||||2730
1653492890000|2022-05-25 15:34:50|1199|1198|1200|1199|1200|1199|1199|1198|17013
1653492900000|2022-05-25 15:35:00|1201|1200|1202|1201|1202|1201|1200|1200|37729
1653492910000|2022-05-25 15:35:10|1201||1202||1202||1201||30398
1653492920000|2022-05-25 15:35:20|1201|1200|1201|1200|1201|1200|1201|1200|6006
1653492930000|2022-05-25 15:35:30|||||||||8248
1653492940000|2022-05-25 15:35:40|1200|1199|1199|1198|1200|1199|1199|1198|31953
1653492950000|2022-05-25 15:35:50|||||||||5081
1653492960000|2022-05-25 15:36:00|1198|1197|1198|1197|1198|1197|1198|1197|9075
1653492970000|2022-05-25 15:36:10|1197|1196|1197|1196|1197|1196|1197|1196|17151
1653492980000|2022-05-25 15:36:20|||||||||29379
1653492990000|2022-05-25 15:36:30|1198|1197|1198|1197|1198|1197|1198|1197|18096
1653493000000|2022-05-25 15:36:40|1199|1198|1200|1199|1200|1199|1199|1198|12041
1653493010000|2022-05-25 15:36:50|||||||||2117
1653493020000|2022-05-25 15:37:00|1199|1198|1200|1199|1200|1199|1199|1198|14348
1653493030000|2022-05-25 15:37:10|1199|1198|1198|1197|1199|1198|1198|1197|18101
1653493040000|2022-05-25 15:37:20|||||||||6599
1653493050000|2022-05-25 15:37:30|||||||||1200
1653493060000|2022-05-25 15:37:40|1197|1196|1197|1196|1197|1196|1197|1196|3371
1653493070000|2022-05-25 15:37:50|1198|1197|1197|1196|1198|1197|1197|1196|12699
1653493080000|2022-05-25 15:38:00|||||||||3000
1653493090000|2022-05-25 15:38:10|1198|1197|1198|1197|1198|1197|1198|1197|49218
1653493100000|2022-05-25 15:38:20|1197|1196|1197|1196|1197|1196|1197|1196|9799
1653493110000|2022-05-25 15:38:30|1198|1197|1197|1196|1198|1197|1197|1196|27834
1653493120000|2022-05-25 15:38:40|1198|1197|1198|1197|1198|1197|1198|1197|19633
1653493130000|2022-05-25 15:38:50|1197|1196|1198|1197|1198|1197|1197|1196|42399
1653493140000|2022-05-25 15:39:00|1199|1198|1199|1198|1199|1198|1199|1198|42480
1653493150000|2022-05-25 15:39:10|1198|1199|1200|1199|1200|1199|1198|1199|62012
1653493160000|2022-05-25 15:39:20|||||||||10165
1653493170000|2022-05-25 15:39:30|||||||||15337
1653493180000|2022-05-25 15:39:40|1201|1200|1201|1200|1201|1200|1201|1200|31607
1653493190000|2022-05-25 15:39:50|||||||||6400
1653493200000|2022-05-25 15:40:00|1200|1199|1200|1199|1200|1199|1200|1199|14385
1653493210000|2022-05-25 15:40:10|||||||||7609
1653493220000|2022-05-25 15:40:20|1201|1200|1201|1200|1202|1201|1201|1200|29041
1653493230000|2022-05-25 15:40:30|||||||||3979
1653493240000|2022-05-25 15:40:40|1202|1201|1202|1201|1202|1201|1202|1201|1552
1653493250000|2022-05-25 15:40:50|1203|1202|1204|1203|1204|1203|1203|1202|16922
1653493260000|2022-05-25 15:41:00|||||||||2383
1653493270000|2022-05-25 15:41:10|1205|1204|1205|1204|1205|1204|1204|1204|5666
1653493280000|2022-05-25 15:41:20|||||||||5192
1653493290000|2022-05-25 15:41:30|1206|1205|1206|1205|1206|1205|1206|1205|29319
1653493300000|2022-05-25 15:41:40|||||||||6530
1653493310000|2022-05-25 15:41:50|||||||||12333
1653493320000|2022-05-25 15:42:00|1205|1204|1205|1204|1205|1204|1205|1204|16572
1653493330000|2022-05-25 15:42:10|||||||||5130
1653493340000|2022-05-25 15:42:20|||||||||8165
1653493350000|2022-05-25 15:42:30|1204|1203|1204|1203|1204|1203|1204|1203|14886
1653493360000|2022-05-25 15:42:40|1205|1204|1205|1204|1205|1204|1205|1204|14796
1653493370000|2022-05-25 15:42:50|1204|1203|1206|1205|1206|1205|1204|1203|13941
1653493380000|2022-05-25 15:43:00|1207|1206|1207|1206|1207|1206|1207|1206|10482
1653493390000|2022-05-25 15:43:10|1206|1205|1206|1205|1206|1205|1206|1205|7687
1653493400000|2022-05-25 15:43:20|1207|1206|1207|1206|1207|1206|1207|1206|5800
1653493410000|2022-05-25 15:43:30|1208|1207|1208|1207|1208|1207|1208|1207|4828
1653493420000|2022-05-25 15:43:40|1207|1206|1208|1207|1208|1207|1207|1206|10566
1653493430000|2022-05-25 15:43:50|1209|1208|1210|1209|1210|1209|1209|1208|28430
1653493440000|2022-05-25 15:44:00|1211|1210|1213|1212|1213|1212|1211|1210|20809
1653493450000|2022-05-25 15:44:10|||||||||59549
1653493460000|2022-05-25 15:44:20|1212|1211|1212|1211|1212|1212|1212|1211|52920
1653493470000|2022-05-25 15:44:30|1211|1210|1211|1210|1211|1210|1211|1210|16226
1653493480000|2022-05-25 15:44:40|||||||||1100
1653493490000|2022-05-25 15:44:50|||||||||21478
1653493500000|2022-05-25 15:45:00|1210|1209|1210|1209|1210|1209|1210|1209|16430
1653493510000|2022-05-25 15:45:10|||||||||6400
1653493520000|2022-05-25 15:45:20|1209|1208|1209|1208|1209|1208|1209|1208|10605
1653493530000|2022-05-25 15:45:30|||||||||6498
1653493540000|2022-05-25 15:45:40|||||||||2300
1653493550000|2022-05-25 15:45:50|||||||||1000
1653493560000|2022-05-25 15:46:00|||||||||2150
1653493570000|2022-05-25 15:46:10|1210|1209|1210|1209|1211|1210|1210|1209|28574
1653493580000|2022-05-25 15:46:20|1209|1208|1209|1208|1209|1208|1209|1208|2200
1653493590000|2022-05-25 15:46:30|||||||||1665
1653493600000|2022-05-25 15:46:40|||||||||400
1653493610000|2022-05-25 15:46:50|1208|1207|1207|1206|1208|1207|1207|1206|12759
1653493620000|2022-05-25 15:47:00|1208|1207|1207|1207|1208|1207|1207|1207|11340
1653493630000|2022-05-25 15:47:10|1208|1206|1207|1206|1208|1206|1207|1206|11500
1653493640000|2022-05-25 15:47:20|||||||||2230
1653493650000|2022-05-25 15:47:30|||||||||176
1653493660000|2022-05-25 15:47:40|||||||||400
1653493670000|2022-05-25 15:47:50|||||||||500
1653493680000|2022-05-25 15:48:00|1208|1207|1206|1206|1208|1207|1206|1206|12418
1653493690000|2022-05-25 15:48:10|1207||1207||1207||1207||5150
1653493700000|2022-05-25 15:48:20|1208|1207|1208|1207|1208|1207|1208|1207|9645
1653493710000|2022-05-25 15:48:30|||||||||5600
1653493720000|2022-05-25 15:48:40|1207|1206|1208|1207|1208|1207|1207|1206|16455
1653493730000|2022-05-25 15:48:50|1207|1206|1207|1206|1207|1206|1207|1206|8150
1653493740000|2022-05-25 15:49:00|1206|1205|1207|1206|1207|1206|1206|1205|26528
1653493750000|2022-05-25 15:49:10|||||||||3622
1653493760000|2022-05-25 15:49:20|||||||||500
1653493770000|2022-05-25 15:49:30|||||||||2200
1653493780000|2022-05-25 15:49:40|||||||||2230
1653493800000|2022-05-25 15:50:00|||||||||14268
1653493810000|2022-05-25 15:50:10|1206|1205|1207|1206|1207|1206|1206|1205|54836
1653493820000|2022-05-25 15:50:20|1208|1207|1209|1208|1209|1208|1208|1207|76450
1653493830000|2022-05-25 15:50:30|||||||||6217
1653493840000|2022-05-25 15:50:40|1210|1209|1210|1209|1210|1209|1210|1209|13291
1653493850000|2022-05-25 15:50:50|1209|1208|1209|1208|1209|1208|1209|1208|6469
1653493860000|2022-05-25 15:51:00|1208|1207|1208|1207|1208|1207|1208|1207|9096
1653493870000|2022-05-25 15:51:10|||||||||600
1653493880000|2022-05-25 15:51:20|1207|1206|1208|1207|1208|1207|1207|1206|5281
1653493890000|2022-05-25 15:51:30|1207|1206|1207|1206|1207|1206|1207|1206|500
1653493900000|2022-05-25 15:51:40|||||||||1133
1653493910000|2022-05-25 15:51:50|||||||||3000
1653493920000|2022-05-25 15:52:00|1208|1207|1208|1207|1208|1207|1208|1207|4679
1653493930000|2022-05-25 15:52:10|||||||||1500
1653493940000|2022-05-25 15:52:20|||||||||3698
1653493950000|2022-05-25 15:52:30|||||||||3346
1653493960000|2022-05-25 15:52:40|||||||||2950
1653493970000|2022-05-25 15:52:50|||||||||11054
1653493980000|2022-05-25 15:53:00|1209|1208|1209|1208|1209|1208|1209|1208|11759
1653493990000|2022-05-25 15:53:10|1210|1209|1208|1207|1210|1209|1208|1207|16055
1653494000000|2022-05-25 15:53:20|1207|1206|1207|1206|1207|1206|1207|1206|2691
1653494010000|2022-05-25 15:53:30|1206|1205|1206|1205|1207|1206|1206|1205|17428
1653494020000|2022-05-25 15:53:40|1207|1206|1206|1205|1207|1206|1206|1205|13506
1653494030000|2022-05-25 15:53:50|||||||||2430
1653494040000|2022-05-25 15:54:00|1205|1204|1205|1204|1205|1204|1205|1204|8490
1653494050000|2022-05-25 15:54:10|1206|1205|1206|1205|1206|1205|1205|1204|15687
1653494060000|2022-05-25 15:54:20|||||||||1000
1653494070000|2022-05-25 15:54:30|||||||||1700
1653494080000|2022-05-25 15:54:40|1207|1206|1207|1206|1207|1206|1207|1206|13865
1653494090000|2022-05-25 15:54:50|1206|1205|1206|1205|1206|1205|1206|1205|3260
1653494100000|2022-05-25 15:55:00|1207|1206|1207|1206|1207|1206|1207|1206|2165
1653494110000|2022-05-25 15:55:10|||||||||669
1653494120000|2022-05-25 15:55:20|||||||||397
1653494130000|2022-05-25 15:55:30|||||||||1828
1653494140000|2022-05-25 15:55:40|||||||||350
1653494150000|2022-05-25 15:55:50|||||||||3137
1653494160000|2022-05-25 15:56:00|||||||||1569
1653494170000|2022-05-25 15:56:10|||||||||13076
1653494180000|2022-05-25 15:56:20|||||||||18922
1653494190000|2022-05-25 15:56:30|1208|1207|1208|1207|1208|1207|1208|1207|11268
1653494200000|2022-05-25 15:56:40|||||||||11829
1653494210000|2022-05-25 15:56:50|1209|1208|1209|1208|1209|1208|1209|1208|13352
1653494220000|2022-05-25 15:57:00|1208|1207|1208|1207|1208|1207|1208|1207|7801
1653494230000|2022-05-25 15:57:10|||||||||3862
1653494240000|2022-05-25 15:57:20|||||||||9478
1653494250000|2022-05-25 15:57:30|||||||||2478
1653494260000|2022-05-25 15:57:40|||||||||890
1653494270000|2022-05-25 15:57:50|1209|1208|1209|1208|1209|1208|1209|1208|15881
1653494280000|2022-05-25 15:58:00|||||||||7452
1653494290000|2022-05-25 15:58:10|1210|1209|1210|1209|1210|1209|1210|1209|23713
1653494300000|2022-05-25 15:58:20|||||||||1050
1653494310000|2022-05-25 15:58:30|||||||||2450
1653494320000|2022-05-25 15:58:40|||||||||300
1653494330000|2022-05-25 15:58:50|||||||||1628
1653494340000|2022-05-25 15:59:00|1209|1208|1209|1208|1209|1208|1209|1208|16429
1653494350000|2022-05-25 15:59:10|1210|1209|1209|1208|1210|1209|1209|1208|19745
1653494360000|2022-05-25 15:59:20|1208|1207|1208|1207|1208|1207|1208|1207|10371
1653494370000|2022-05-25 15:59:30|||||||||500
1653494380000|2022-05-25 15:59:40|||||||||312
1653494390000|2022-05-25 15:59:50|1207|1206|1207|1206|1207|1206|1207|1206|2756
1653494400000|2022-05-25 16:00:00|||||||||1099
1653494410000|2022-05-25 16:00:10|||||||||500
1653494420000|2022-05-25 16:00:20|||||||||2939
1653494430000|2022-05-25 16:00:30|1208|1207|1208|1207|1208|1207|1208|1207|12137
1653494440000|2022-05-25 16:00:40|||||||||1200
1653494450000|2022-05-25 16:00:50|||||||||811
1653494460000|2022-05-25 16:01:00|1207|1206|1207|1206|1207|1206|1207|1206|2612
1653494470000|2022-05-25 16:01:10|||||||||100
1653494480000|2022-05-25 16:01:20|1206|1205|1206|1205|1206|1205|1206|1205|2718
1653494490000|2022-05-25 16:01:30|||||||||1978
1653494500000|2022-05-25 16:01:40|1207|1206|1207|1206|1207|1206|1207|1206|5842
1653494510000|2022-05-25 16:01:50|||||||||1008
1653494520000|2022-05-25 16:02:00|||||||||956
1653494530000|2022-05-25 16:02:10|1208|1207|1208|1207|1208|1207|1208|1207|10587
1653494540000|2022-05-25 16:02:20|1209|1208|1209|1208|1209|1208|1208|1208|5128
1653494550000|2022-05-25 16:02:30|1208|1207|1208|1207|1208|1207|1208|1207|7315
1653494560000|2022-05-25 16:02:40|||||||||609
1653494570000|2022-05-25 16:02:50|||||||||1800
1653494580000|2022-05-25 16:03:00|||||||||200
1653494590000|2022-05-25 16:03:10|1207|1206|1207|1206|1207|1206|1207|1206|5762
1653494600000|2022-05-25 16:03:20|||||||||400
1653494610000|2022-05-25 16:03:30|||||||||300
1653494620000|2022-05-25 16:03:40|||||||||3259
1653494630000|2022-05-25 16:03:50|||||||||405
1653494640000|2022-05-25 16:04:00|||||||||7016
1653494650000|2022-05-25 16:04:10|||||||||1619
1653494660000|2022-05-25 16:04:20|1206|1205|1206|1205|1206|1205|1206|1205|7789
1653494670000|2022-05-25 16:04:30|1205|1204|1205|1204|1205|1204|1205|1204|3276
1653494690000|2022-05-25 16:04:50|1206|1205|1206|1205|1206|1205|1206|1205|17175
1653494700000|2022-05-25 16:05:00|1205|1204|1206|1205|1206|1205|1205|1204|5839
1653494710000|2022-05-25 16:05:10|||||||||2800
1653494720000|2022-05-25 16:05:20|1207|1206|1207|1206|1207|1206|1207|1206|5084
1653494730000|2022-05-25 16:05:30|||||||||1500
1653494740000|2022-05-25 16:05:40|1206|1205|1206|1205|1206|1205|1206|1205|4097
1653494750000|2022-05-25 16:05:50|||||||||3882
1653494760000|2022-05-25 16:06:00|||||||||6500
1653494770000|2022-05-25 16:06:10|||||||||900
1653494780000|2022-05-25 16:06:20|1207|1206|1207|1206|1207|1206|1207|1206|7923
1653494790000|2022-05-25 16:06:30|||||||||226
1653494800000|2022-05-25 16:06:40|1206|1205|1206|1205|1206|1206|1206|1205|3580
1653494810000|2022-05-25 16:06:50|||||||||100
1653494820000|2022-05-25 16:07:00|||||||||2190
1653494830000|2022-05-25 16:07:10|||||||||1198
1653494840000|2022-05-25 16:07:20|||||||||1190
1653494850000|2022-05-25 16:07:30|||||||||800
1653494860000|2022-05-25 16:07:40|||||||||3925
1653494870000|2022-05-25 16:07:50|||||||||5027
1653494880000|2022-05-25 16:08:00|||||||||1600
1653494890000|2022-05-25 16:08:10|||||||||2407
1653494900000|2022-05-25 16:08:20|||||||||3442
1653494910000|2022-05-25 16:08:30|||||||||3749
1653494920000|2022-05-25 16:08:40|||||||||2400
1653494930000|2022-05-25 16:08:50|1207|1206|1208|1207|1208|1207|1207|1206|60867
1653494940000|2022-05-25 16:09:00|1209|1208|1209|1208|1209|1208|1209|1208|9696
1653494950000|2022-05-25 16:09:10|1210|1209|1210|1209|1210|1209|1210|1209|10731
1653494960000|2022-05-25 16:09:20|||||||||42894
1653494970000|2022-05-25 16:09:30|1209|1208|1208|1207|1209|1208|1208|1207|63727
1653494980000|2022-05-25 16:09:40|||||||||5653
1653494990000|2022-05-25 16:09:50|||||||||18061
1653495000000|2022-05-25 16:10:00|||||||||9625
1653495010000|2022-05-25 16:10:10|1209|1208|1209|1208|1209|1208|1209|1208|43627
1653495020000|2022-05-25 16:10:20|1208|1207|1208|1207|1208|1207|1208|1207|23117
1653495030000|2022-05-25 16:10:30|||||||||1200
1653495040000|2022-05-25 16:10:40|||||||||2782
1653495050000|2022-05-25 16:10:50|1207|1206|1207|1206|1207|1206|1207|1206|2386
1653495060000|2022-05-25 16:11:00|1208|1207|1208|1207|1208|1207|1208|1207|14568
1653495070000|2022-05-25 16:11:10|1207|1206|1207|1206|1207|1207|1207|1206|17182
1653495080000|2022-05-25 16:11:20|||||||||11200
1653495090000|2022-05-25 16:11:30|1208|1207|1208|1207|1208|1207|1208|1207|56994
1653495100000|2022-05-25 16:11:40|||||||||2100
1653495110000|2022-05-25 16:11:50|1209|1208|1210|1209|1210|1209|1208|1208|33174
1653495120000|2022-05-25 16:12:00|||||||||1300
1653495130000|2022-05-25 16:12:10|1209|1208|1208|1207|1209|1208|1208|1207|13503
1653495140000|2022-05-25 16:12:20|||||||||793
1653495150000|2022-05-25 16:12:30|1207|1206|1207|1206|1207|1206|1207|1206|2408
1653495160000|2022-05-25 16:12:40|1206|1205|1206|1205|1206|1205|1206|1205|27100
1653495170000|2022-05-25 16:12:50|1207|1206|1207|1206|1207|1206|1207|1206|17008
1653495180000|2022-05-25 16:13:00|1208|1207|1208|1207|1209|1208|1208|1207|12658
1653495190000|2022-05-25 16:13:10|1207|1206|1207|1206|1208|1207|1207|1206|4920
1653495200000|2022-05-25 16:13:20|||||||||5950
1653495210000|2022-05-25 16:13:30|||||||||4189
1653495220000|2022-05-25 16:13:40|1208|1207|1208|1207|1208|1207|1208|1207|1746
1653495230000|2022-05-25 16:13:50|||||||||4159
1653495240000|2022-05-25 16:14:00|1209|1208|1209|1208|1209|1208|1209|1208|13580
1653495250000|2022-05-25 16:14:10|||||||||16106
1653495260000|2022-05-25 16:14:20|||||||||3300
1653495270000|2022-05-25 16:14:30|||||||||224
1653495280000|2022-05-25 16:14:40|||||||||2503
1653495290000|2022-05-25 16:14:50|1210|1209|1210|1209|1210|1209|1210|1209|10252
1653495300000|2022-05-25 16:15:00|||||||||2100
1653495310000|2022-05-25 16:15:10|||||||||14183
1653495320000|2022-05-25 16:15:20|1211|1210|1211|1210|1211|1210|1211|1210|10436
1653495330000|2022-05-25 16:15:30|1212|1211|1212|1211|1212|1211|1212|1211|3519
1653495340000|2022-05-25 16:15:40|||||||||1000
1653495350000|2022-05-25 16:15:50|1213|1212|1213|1212|1213|1212|1213|1212|5315
1653495360000|2022-05-25 16:16:00|1212|1211|1212|1211|1212|1211|1212|1211|2825
1653495370000|2022-05-25 16:16:10|1213|1212|1213|1212|1213|1212|1213|1212|3977
1653495380000|2022-05-25 16:16:20|||||||||1200
1653495390000|2022-05-25 16:16:30|||||||||2102
1653495400000|2022-05-25 16:16:40|||||||||500
1653495410000|2022-05-25 16:16:50|||||||||2001
1653495420000|2022-05-25 16:17:00|1214|1213|1214|1213|1214|1213|1214|1213|20553
1653495430000|2022-05-25 16:17:10|1213|1212|1214|1213|1214|1213|1213|1212|12705
1653495440000|2022-05-25 16:17:20|||||||||1337
1653495450000|2022-05-25 16:17:30|||||||||5974
1653495460000|2022-05-25 16:17:40|1213|1212|1213|1212|1213|1212|1213|1212|56706
1653495470000|2022-05-25 16:17:50|||||||||1000
1653495480000|2022-05-25 16:18:00|1212|1211|1212|1211|1212|1211|1212|1211|4218
1653495490000|2022-05-25 16:18:10|1211|1210|1211|1210|1211|1210|1211|1210|7596
1653495500000|2022-05-25 16:18:20|1210|1209|1208|1207|1210|1209|1208|1207|22303
1653495510000|2022-05-25 16:18:30|1209|1208|1209|1208|1209|1208|1209|1208|17021
1653495520000|2022-05-25 16:18:40|||||||||5135
1653495530000|2022-05-25 16:18:50|1210|1209|1210|1209|1210|1209|1210|1209|3155
1653495540000|2022-05-25 16:19:00|1211|1210|1211|1210|1211|1210|1211|1210|6150
1653495550000|2022-05-25 16:19:10|||||||||4451
1653495560000|2022-05-25 16:19:20|||||||||8600
1653495570000|2022-05-25 16:19:30|1210|1209|1210|1209|1210|1209|1210|1209|1000
1653495580000|2022-05-25 16:19:40|1211|1210|1211|1210|1211|1210|1211|1210|5391
1653495590000|2022-05-25 16:19:50|1210|1209|1210|1209|1210|1209|1210|1209|28527
1653495600000|2022-05-25 16:20:00|1209|1208|1209|1208|1209|1208|1209|1208|1224
1653495610000|2022-05-25 16:20:10|1208|1207|1208|1207|1208|1207|1207|1206|10814
1653495620000|2022-05-25 16:20:20|1209|1208|1209|1208|1209|1208|1209|1208|2400
1653495630000|2022-05-25 16:20:30|||||||||5790
1653495640000|2022-05-25 16:20:40|||||||||4000
1653495650000|2022-05-25 16:20:50|1208|1207|1208|1207|1208|1207|1208|1207|2916
1653495660000|2022-05-25 16:21:00|1207|1206|1207|1206|1207|1206|1207|1206|2198
1653495670000|2022-05-25 16:21:10|||||||||869
1653495680000|2022-05-25 16:21:20|||||||||7469
1653495690000|2022-05-25 16:21:30|1206|1205|1206|1205|1206|1205|1206|1205|2356
1653495700000|2022-05-25 16:21:40|||||||||36136
1653495710000|2022-05-25 16:21:50|||||||||5842
1653495720000|2022-05-25 16:22:00|1205|1204|1205|1204|1205|1205|1205|1204|34763
1653495730000|2022-05-25 16:22:10|1206|1205|1206|1205|1206|1205|1205|1205|46455
1653495740000|2022-05-25 16:22:20|||||||||10715
1653495750000|2022-05-25 16:22:30|||||||||4707
1653495760000|2022-05-25 16:22:40|||||||||2100
1653495770000|2022-05-25 16:22:50|1205|1204|1205|1204|1205|1204|1205|1204|7258
1653495780000|2022-05-25 16:23:00|1206|1205|1206|1205|1206|1205|1206|1205|10505
1653495790000|2022-05-25 16:23:10|||||||||3588
1653495800000|2022-05-25 16:23:20|1207|1206|1207|1206|1207|1206|1207|1206|7542
1653495810000|2022-05-25 16:23:30|||||||||500
1653495820000|2022-05-25 16:23:40|||||||||3760
1653495830000|2022-05-25 16:23:50|||||||||3035
1653495840000|2022-05-25 16:24:00|1208|1207|1208|1207|1208|1207|1208|1207|6819
1653495850000|2022-05-25 16:24:10|||||||||3688
1653495860000|2022-05-25 16:24:20|||||||||2700
1653495870000|2022-05-25 16:24:30|||||||||400
1653495880000|2022-05-25 16:24:40|||||||||1487
1653495890000|2022-05-25 16:24:50|||||||||6436
1653495900000|2022-05-25 16:25:00|||||||||3188
1653495910000|2022-05-25 16:25:10|||||||||9663
1653495920000|2022-05-25 16:25:20|||||||||3053
1653495930000|2022-05-25 16:25:30|1207|1206|1207|1206|1207|1207|1207|1206|7465
1653495940000|2022-05-25 16:25:40|1206|1205|1206|1205|1206|1205|1206|1205|14216
1653495950000|2022-05-25 16:25:50|1207|1206|1207|1206|1207|1206|1207|1206|14614
1653495960000|2022-05-25 16:26:00|||||||||738
1653495970000|2022-05-25 16:26:10|||||||||6380
1653495980000|2022-05-25 16:26:20|1206|1205|1206|1205|1206|1205|1206|1205|9125
1653495990000|2022-05-25 16:26:30|||||||||3943
1653496000000|2022-05-25 16:26:40|||||||||700
1653496010000|2022-05-25 16:26:50|||||||||7000
1653496020000|2022-05-25 16:27:00|||||||||3583
1653496030000|2022-05-25 16:27:10|||||||||1587
1653496040000|2022-05-25 16:27:20|1205|1204|1206|1205|1206|1205|1205|1204|31451
1653496050000|2022-05-25 16:27:30|||||||||6726
1653496060000|2022-05-25 16:27:40|||||||||4632
1653496070000|2022-05-25 16:27:50|1205|1204|1205|1204|1205|1204|1205|1204|14602
1653496080000|2022-05-25 16:28:00|1204|1203|1204|1203|1204|1203|1204|1203|13323
1653496090000|2022-05-25 16:28:10|||||||||29565
1653496100000|2022-05-25 16:28:20|1205|1204|1205|1204|1205|1204|1204|1204|23803
1653496110000|2022-05-25 16:28:30|1206|1205|1206|1205|1206|1205|1206|1205|5492
1653496120000|2022-05-25 16:28:40|||||||||900
1653496130000|2022-05-25 16:28:50|1207|1206|1207|1206|1207|1206|1207|1206|10551
1653496140000|2022-05-25 16:29:00|1206|1205|1206|1205|1206|1205|1206|1205|9854
1653496150000|2022-05-25 16:29:10|||||||||2732
1653496160000|2022-05-25 16:29:20|1207|1206|1207|1206|1207|1206|1207|1206|2652
1653496170000|2022-05-25 16:29:30|1206|1205|1206|1205|1206|1205|1206|1205|6160
1653496180000|2022-05-25 16:29:40|||||||||700
1653496190000|2022-05-25 16:29:50|1207|1206|1207|1206|1207|1206|1207|1206|1889
1653496200000|2022-05-25 16:30:00|1208|1207|1208|1207|1208|1207|1208|1207|8055
1653496210000|2022-05-25 16:30:10|||||||||4024
1653496220000|2022-05-25 16:30:20|1209|1208|1209|1208|1209|1208|1209|1208|12541
1653496230000|2022-05-25 16:30:30|||||||||8886
1653496240000|2022-05-25 16:30:40|1210|1209|1209|1208|1210|1209|1209|1208|12696
1653496250000|2022-05-25 16:30:50|||||||||1700
1653496260000|2022-05-25 16:31:00|1210|1209|1210|1209|1210|1209|1209|1208|16210
1653496270000|2022-05-25 16:31:10|||||||||3613
1653496280000|2022-05-25 16:31:20|1211|1210|1211|1210|1211|1210|1211|1210|8863
1653496290000|2022-05-25 16:31:30|||||||||4982
1653496300000|2022-05-25 16:31:40|||||||||15244
1653496310000|2022-05-25 16:31:50|1210|1209|1210|1209|1210|1209|1210|1209|11046
1653496320000|2022-05-25 16:32:00|1211|1210|1211|1210|1211|1210|1211|1210|1776
1653496330000|2022-05-25 16:32:10|1210|1209|1210|1209|1210|1209|1210|1209|3302
1653496340000|2022-05-25 16:32:20|||||||||10219
1653496350000|2022-05-25 16:32:30|1209|1208|1209|1208|1209|1208|1209|1208|9905
1653496360000|2022-05-25 16:32:40|1208|1207|1208|1207|1208|1207|1208|1207|2720
1653496370000|2022-05-25 16:32:50|1207|1206|1207|1206|1207|1206|1207|1206|10437
1653496380000|2022-05-25 16:33:00|1206|1205|1206|1205|1206|1205|1206|1205|10565
1653496390000|2022-05-25 16:33:10|||||||||6817
1653496400000|2022-05-25 16:33:20|1205|1204|1205|1204|1205|1205|1205|1204|17922
1653496410000|2022-05-25 16:33:30|||||||||800
1653496420000|2022-05-25 16:33:40|1206|1205|1206|1205|1206|1205|1206|1205|18138
1653496430000|2022-05-25 16:33:50|1205|1204|1205|1204|1205|1204|1205|1204|6442
1653496440000|2022-05-25 16:34:00|||||||||2049
1653496450000|2022-05-25 16:34:10|||||||||200
1653496460000|2022-05-25 16:34:20|1206|1205|1206|1205|1206|1205|1206|1205|7043
1653496470000|2022-05-25 16:34:30|1205|1204|1205|1204|1205|1204|1205|1204|7500
1653496480000|2022-05-25 16:34:40|||||||||9150
1653496490000|2022-05-25 16:34:50|||||||||4116
1653496500000|2022-05-25 16:35:00|1204|1203|1204|1203|1204|1203|1204|1203|5984
1653496510000|2022-05-25 16:35:10|||||||||2157
1653496520000|2022-05-25 16:35:20|||||||||800
1653496530000|2022-05-25 16:35:30|||||||||2876
1653496540000|2022-05-25 16:35:40|1203|1202|1203|1202|1203|1202|1203|1202|5340
1653496550000|2022-05-25 16:35:50|||||||||2866
1653496560000|2022-05-25 16:36:00|1202|1201|1201|1200|1202|1201|1201|1200|13862
1653496570000|2022-05-25 16:36:10|1200|1199|1200|1199|1200|1199|1200|1199|72286
1653496580000|2022-05-25 16:36:20|||||||||3509
1653496590000|2022-05-25 16:36:30|||||||||3781
1653496600000|2022-05-25 16:36:40|||||||||450
1653496610000|2022-05-25 16:36:50|||||||||100
1653496620000|2022-05-25 16:37:00|||||||||4509
1653496630000|2022-05-25 16:37:10|||||||||950
1653496640000|2022-05-25 16:37:20|1201|1200|1200|1199|1201|1200|1200|1199|25332
1653496650000|2022-05-25 16:37:30|||||||||3399
1653496660000|2022-05-25 16:37:40|||||||||809
1653496670000|2022-05-25 16:37:50|||||||||5714
1653496680000|2022-05-25 16:38:00|||||||||1295
1653496690000|2022-05-25 16:38:10|1201|1200|1200|1199|1201|1200|1200|1199|6790
1653496700000|2022-05-25 16:38:20|||||||||2707
1653496710000|2022-05-25 16:38:30|1201|1200|1201|1200|1201|1200|1201|1200|7068
1653496720000|2022-05-25 16:38:40|||||||||10413
1653496730000|2022-05-25 16:38:50|||||||||11613
1653496740000|2022-05-25 16:39:00|1200|1199|1200|1199|1200|1199|1200|1199|15562
1653496750000|2022-05-25 16:39:10|||||||||900
1653496760000|2022-05-25 16:39:20|||||||||1409
1653496770000|2022-05-25 16:39:30|||||||||5874
1653496780000|2022-05-25 16:39:40|||||||||14803
1653496790000|2022-05-25 16:39:50|||||||||4855
1653496800000|2022-05-25 16:40:00|||||||||825
1653496810000|2022-05-25 16:40:10|1201|1200|1201|1200|1201|1200|1201|1200|13411
1653496820000|2022-05-25 16:40:20|||||||||7489
1653496830000|2022-05-25 16:40:30|||||||||8240
1653496840000|2022-05-25 16:40:40|||||||||1866
1653496850000|2022-05-25 16:40:50|||||||||1400
1653496860000|2022-05-25 16:41:00|1200|1199|1201|1200|1201|1200|1200|1199|27965
1653496870000|2022-05-25 16:41:10|||||||||1983
1653496880000|2022-05-25 16:41:20|1202|1201|1202|1201|1202|1201|1202|1201|12461
1653496890000|2022-05-25 16:41:30|1201|1200|1201|1200|1201|1200|1201|1200|5928
1653496900000|2022-05-25 16:41:40|||||||||700
1653496910000|2022-05-25 16:41:50|||||||||1466
1653496920000|2022-05-25 16:42:00|||||||||2104
1653496930000|2022-05-25 16:42:10|||||||||320
1653496940000|2022-05-25 16:42:20|||||||||482
1653496950000|2022-05-25 16:42:30|||||||||1900
1653496960000|2022-05-25 16:42:40|||||||||3897
1653496970000|2022-05-25 16:42:50|||||||||3800
1653496980000|2022-05-25 16:43:00|||||||||6663
1653496990000|2022-05-25 16:43:10|||||||||1600
1653497000000|2022-05-25 16:43:20|1200|1199|1200|1199|1200|1200|1200|1199|6626
1653497010000|2022-05-25 16:43:30|||||||||2820
1653497020000|2022-05-25 16:43:40|||||||||300
1653497030000|2022-05-25 16:43:50|||||||||3784
1653497050000|2022-05-25 16:44:10|1201|1200|1201|1200|1201|1200|1201|1200|16122
1653497060000|2022-05-25 16:44:20|1202|1201|1202|1201|1202|1201|1202|1201|8250
1653497070000|2022-05-25 16:44:30|||||||||2390
1653497080000|2022-05-25 16:44:40|1203|1202|1204|1203|1204|1203|1203|1202|15435
1653497090000|2022-05-25 16:44:50|1203|1202|1203|1202|1203|1202|1203|1202|19400
1653497100000|2022-05-25 16:45:00|1204|1203|1204|1203|1204|1203|1204|1203|57885
1653497110000|2022-05-25 16:45:10|1203|1202|1208|1207|1208|1207|1203|1202|137422
1653497120000|2022-05-25 16:45:20|||||||||41267
1653497130000|2022-05-25 16:45:30|||||||||5046
1653497140000|2022-05-25 16:45:40|||||||||4958
1653497150000|2022-05-25 16:45:50|||||||||2710
1653497160000|2022-05-25 16:46:00|1207|1206|1207|1206|1207|1206|1207|1206|15555
1653497170000|2022-05-25 16:46:10|1206|1205|1206|1205|1206|1205|1206|1205|16931
1653497180000|2022-05-25 16:46:20|1205|1204|1205|1204|1205|1204|1205|1204|11151
1653497190000|2022-05-25 16:46:30|1206|1205|1207|1206|1207|1206|1206|1205|45433
1653497200000|2022-05-25 16:46:40|||||||||9862
1653497210000|2022-05-25 16:46:50|||||||||4600
1653497220000|2022-05-25 16:47:00|1208|1207|1208|1207|1208|1207|1208|1207|7864
1653497230000|2022-05-25 16:47:10|||||||||3635
1653497240000|2022-05-25 16:47:20|||||||||17610
1653497250000|2022-05-25 16:47:30|||||||||1718
1653497260000|2022-05-25 16:47:40|||||||||1121
1653497270000|2022-05-25 16:47:50|||||||||1494
1653497280000|2022-05-25 16:48:00|||||||||4200
1653497290000|2022-05-25 16:48:10|||||||||3314
1653497300000|2022-05-25 16:48:20|||||||||4914
1653497310000|2022-05-25 16:48:30|1209|1208|1209|1208|1209|1208|1209|1208|35469
1653497320000|2022-05-25 16:48:40|||||||||1517
1653497330000|2022-05-25 16:48:50|||||||||1590
1653497340000|2022-05-25 16:49:00|1210|1209|1210|1209|1210|1209|1210|1209|12265
1653497350000|2022-05-25 16:49:10|||||||||1038
1653497360000|2022-05-25 16:49:20|||||||||5001
1653497370000|2022-05-25 16:49:30|||||||||10624
1653497380000|2022-05-25 16:49:40|1211|1210|1211|1210|1211|1210|1211|1210|15140
1653497390000|2022-05-25 16:49:50|||||||||5116
1653497400000|2022-05-25 16:50:00|1210|1209|1209|1208|1210|1209|1209|1208|12254
1653497410000|2022-05-25 16:50:10|||||||||200
1653497420000|2022-05-25 16:50:20|1208|1207|1208|1207|1208|1207|1208|1207|14030
1653497430000|2022-05-25 16:50:30|||||||||2300
1653497440000|2022-05-25 16:50:40|||||||||4612
1653497450000|2022-05-25 16:50:50|||||||||200
1653497460000|2022-05-25 16:51:00|||||||||6380
1653497470000|2022-05-25 16:51:10|1209|1208|1209|1208|1209|1208|1209|1208|7818
1653497480000|2022-05-25 16:51:20|1210|1209|1210|1209|1210|1209|1210|1209|23317
1653497490000|2022-05-25 16:51:30|1209|1208|1209|1208|1209|1208|1209|1208|5633
1653497500000|2022-05-25 16:51:40|||||||||1300
1653497510000|2022-05-25 16:51:50|||||||||200
1653497520000|2022-05-25 16:52:00|||||||||910
1653497530000|2022-05-25 16:52:10|||||||||200
1653497540000|2022-05-25 16:52:20|||||||||4316
1653497550000|2022-05-25 16:52:30|1208|1207|1208|1207|1208|1207|1208|1207|8283
1653497580000|2022-05-25 16:53:00|||||||||3445
1653497590000|2022-05-25 16:53:10|1207|1206|1207|1206|1207|1206|1207|1206|3982
1653497600000|2022-05-25 16:53:20|||||||||700
1653497610000|2022-05-25 16:53:30|||||||||3400
1653497620000|2022-05-25 16:53:40|1206|1205|1206|1205|1206|1205|1206|1205|4430
1653497630000|2022-05-25 16:53:50|||||||||954
1653497640000|2022-05-25 16:54:00|||||||||2752
1653497650000|2022-05-25 16:54:10|||||||||414
1653497660000|2022-05-25 16:54:20|||||||||500
1653497670000|2022-05-25 16:54:30|||||||||1745
1653497680000|2022-05-25 16:54:40|||||||||878
1653497690000|2022-05-25 16:54:50|||||||||200
1653497700000|2022-05-25 16:55:00|||||||||4100
1653497710000|2022-05-25 16:55:10|||||||||3790
1653497720000|2022-05-25 16:55:20|||||||||858
1653497730000|2022-05-25 16:55:30|||||||||3700
1653497740000|2022-05-25 16:55:40|||||||||810
1653497750000|2022-05-25 16:55:50|||||||||1040
1653497770000|2022-05-25 16:56:10|1205|1204|1204|1203|1205|1204|1204|1203|29980
1653497780000|2022-05-25 16:56:20|||||||||2877
1653497790000|2022-05-25 16:56:30|||||||||200
1653497800000|2022-05-25 16:56:40|1203|1202|1203|1202|1203|1203|1203|1202|3036
1653497810000|2022-05-25 16:56:50|||||||||6137
1653497820000|2022-05-25 16:57:00|1204|1203|1204|1203|1204|1203|1203|1203|21515
1653497830000|2022-05-25 16:57:10|1205|1204|1204|1203|1205|1204|1204|1203|20429
1653497840000|2022-05-25 16:57:20|||||||||1503
1653497850000|2022-05-25 16:57:30|1203|1202|1203|1202|1203|1203|1203|1202|20196
1653497860000|2022-05-25 16:57:40|1204|1203|1204|1203|1204|1203|1204|1203|8395
1653497870000|2022-05-25 16:57:50|||||||||2761
1653497880000|2022-05-25 16:58:00|1205|1204|1205|1204|1205|1204|1205|1204|3832
1653497890000|2022-05-25 16:58:10|||||||||1702
1653497900000|2022-05-25 16:58:20|||||||||3908
1653497910000|2022-05-25 16:58:30|1206|1205|1206|1205|1206|1205|1206|1205|2972
1653497920000|2022-05-25 16:58:40|||||||||3400
1653497930000|2022-05-25 16:58:50|||||||||2402
1653497940000|2022-05-25 16:59:00|1207|1206|1207|1206|1207|1206|1207|1206|6314
1653497950000|2022-05-25 16:59:10|||||||||5563
1653497960000|2022-05-25 16:59:20|1208|1207|1209|1208|1209|1208|1208|1207|6529
1653497970000|2022-05-25 16:59:30|1208|1207|1207|1206|1208|1207|1207|1206|15650
1653497980000|2022-05-25 16:59:40|||||||||6200
1653497990000|2022-05-25 16:59:50|||||||||2200
1653498000000|2022-05-25 17:00:00|1206|1205|1205|1204|1206|1206|1205|1204|2897
1653498010000|2022-05-25 17:00:10|||||||||1664
1653498020000|2022-05-25 17:00:20|||||||||1081
1653498030000|2022-05-25 17:00:30|||||||||2200
1653498040000|2022-05-25 17:00:40|||||||||656
1653498050000|2022-05-25 17:00:50|1204|1203|1204|1203|1204|1203|1204|1203|2148
1653498060000|2022-05-25 17:01:00|1205|1204|1206|1205|1206|1205|1205|1204|17599
1653498070000|2022-05-25 17:01:10|1205|1204|1205|1204|1205|1204|1205|1204|1430
1653498080000|2022-05-25 17:01:20|1204|1203|1204|1203|1204|1203|1204|1203|7915
1653498090000|2022-05-25 17:01:30|1205|1204|1205|1204|1205|1204|1205|1204|5595
1653498100000|2022-05-25 17:01:40|1206|1205|1206|1205|1206|1205|1206|1205|4724
1653498110000|2022-05-25 17:01:50|||||||||1174
1653498120000|2022-05-25 17:02:00|||||||||705
1653498130000|2022-05-25 17:02:10|1205|1204|1205|1204|1205|1204|1205|1204|2420
1653498140000|2022-05-25 17:02:20|||||||||1284
1653498150000|2022-05-25 17:02:30|||||||||1700
1653498160000|2022-05-25 17:02:40|1206|1205|1206|1205|1206|1205|1206|1205|9517
1653498170000|2022-05-25 17:02:50|||||||||3216
1653498180000|2022-05-25 17:03:00|||||||||687
1653498190000|2022-05-25 17:03:10|||||||||200
1653498200000|2022-05-25 17:03:20|1205|1204|1205|1204|1205|1204|1205|1204|12765
1653498210000|2022-05-25 17:03:30|||||||||316
1653498220000|2022-05-25 17:03:40|1206|1205|1206|1205|1206|1205|1206|1205|10695
1653498230000|2022-05-25 17:03:50|1205|1204|1205|1204|1205|1204|1205|1204|4905
1653498240000|2022-05-25 17:04:00|1206|1205|1205|1204|1206|1205|1205|1204|3632
1653498250000|2022-05-25 17:04:10|1204|1203|1204|1203|1204|1203|1204|1203|21915
1653498260000|2022-05-25 17:04:20|||||||||5350
1653498270000|2022-05-25 17:04:30|||||||||1540
1653498280000|2022-05-25 17:04:40|||||||||500
1653498290000|2022-05-25 17:04:50|||||||||200
1653498300000|2022-05-25 17:05:00|1205|1204|1205|1204|1205|1204|1205|1204|17325
1653498310000|2022-05-25 17:05:10|1204|1203|1204|1203|1204|1203|1204|1203|1809
1653498320000|2022-05-25 17:05:20|1203|1202|1203|1202|1203|1202|1203|1202|6278
1653498330000|2022-05-25 17:05:30|||||||||1900
1653498340000|2022-05-25 17:05:40|||||||||100
1653498350000|2022-05-25 17:05:50|||||||||3080
1653498360000|2022-05-25 17:06:00|1204|1203|1204|1203|1204|1203|1204|1203|10605
1653498370000|2022-05-25 17:06:10|1203|1202|1203|1202|1203|1202|1203|1202|3815
1653498380000|2022-05-25 17:06:20|||||||||900
1653498390000|2022-05-25 17:06:30|||||||||3352
1653498400000|2022-05-25 17:06:40|||||||||1837
1653498410000|2022-05-25 17:06:50|||||||||21100
1653498420000|2022-05-25 17:07:00|||||||||300
1653498430000|2022-05-25 17:07:10|1202|1201|1202|1201|1202|1201|1202|1201|10756
1653498440000|2022-05-25 17:07:20|||||||||6850
1653498450000|2022-05-25 17:07:30|||||||||1000
1653498460000|2022-05-25 17:07:40|||||||||865
1653498470000|2022-05-25 17:07:50|||||||||2600
1653498480000|2022-05-25 17:08:00|||||||||725
1653498490000|2022-05-25 17:08:10|1201|1200|1201|1200|1201|1200|1201|1200|7065
1653498500000|2022-05-25 17:08:20|||||||||2712
1653498510000|2022-05-25 17:08:30|||||||||4494
1653498520000|2022-05-25 17:08:40|||||||||700
1653498530000|2022-05-25 17:08:50|||||||||2212
1653498540000|2022-05-25 17:09:00|||||||||5009
1653498550000|2022-05-25 17:09:10|||||||||1200
1653498560000|2022-05-25 17:09:20|||||||||1250
1653498570000|2022-05-25 17:09:30|||||||||4118
1653498580000|2022-05-25 17:09:40|||||||||15079
1653498590000|2022-05-25 17:09:50|||||||||2022
1653498600000|2022-05-25 17:10:00|||||||||3104
1653498610000|2022-05-25 17:10:10|1200|1199|1200|1199|1200|1199|1200|1199|18876
1653498620000|2022-05-25 17:10:20|||||||||4347
1653498640000|2022-05-25 17:10:40|||||||||51980
1653498650000|2022-05-25 17:10:50|1201|1200|1201|1200|1201|1200|1201|1200|19132
1653498660000|2022-05-25 17:11:00|||||||||400
1653498670000|2022-05-25 17:11:10|||||||||3000
1653498680000|2022-05-25 17:11:20|1200|1199|1200|1199|1200|1199|1200|1199|16075
1653498690000|2022-05-25 17:11:30|||||||||670
1653498700000|2022-05-25 17:11:40|||||||||1600
1653498710000|2022-05-25 17:11:50|||||||||12109
1653498720000|2022-05-25 17:12:00|1199|1198|1199|1198|1199|1198|1199|1198|36221
1653498730000|2022-05-25 17:12:10|1198|1197|1198|1197|1198|1197|1198|1197|10353
1653498740000|2022-05-25 17:12:20|||||||||7647
1653498750000|2022-05-25 17:12:30|||||||||4399
1653498760000|2022-05-25 17:12:40|||||||||2814
1653498770000|2022-05-25 17:12:50|||||||||4854
1653498780000|2022-05-25 17:13:00|||||||||1058
1653498790000|2022-05-25 17:13:10|1199|1198|1199|1198|1199|1198|1199|1198|22174
1653498800000|2022-05-25 17:13:20|||||||||6899
1653498810000|2022-05-25 17:13:30|1198||1199||1199||1198||2346
1653498820000|2022-05-25 17:13:40|1200|1199|1200|1199|1200|1199|1200|1199|33504
1653498830000|2022-05-25 17:13:50|||||||||5788
1653498840000|2022-05-25 17:14:00|||||||||9150
1653498850000|2022-05-25 17:14:10|||||||||23350
1653498860000|2022-05-25 17:14:20|||||||||1700
1653498870000|2022-05-25 17:14:30|||||||||2065
1653498880000|2022-05-25 17:14:40|||||||||3925
1653498890000|2022-05-25 17:14:50|1201|1200|1201|1200|1201|1200|1201|1200|7340
1653498900000|2022-05-25 17:15:00|||||||||2117
1653498910000|2022-05-25 17:15:10|||||||||2554
1653498920000|2022-05-25 17:15:20|1202|1201|1202|1201|1202|1201|1202|1201|26320
1653498930000|2022-05-25 17:15:30|||||||||366
1653498940000|2022-05-25 17:15:40|||||||||7800
1653498950000|2022-05-25 17:15:50|1203|1202|1202|1201|1203|1202|1202|1201|25640
1653498960000|2022-05-25 17:16:00|1201|1200|1200|1199|1201|1200|1200|1199|7467
1653498970000|2022-05-25 17:16:10|||||||||5151
1653498980000|2022-05-25 17:16:20|||||||||1806
1653498990000|2022-05-25 17:16:30|||||||||3100
1653499000000|2022-05-25 17:16:40|1199|1198|1199|1198|1199|1198|1199|1198|172539
1653499010000|2022-05-25 17:16:50|||||||||4250
1653499020000|2022-05-25 17:17:00|||||||||882
1653499030000|2022-05-25 17:17:10|||||||||100
1653499040000|2022-05-25 17:17:20|||||||||2000
1653499050000|2022-05-25 17:17:30|||||||||1606
1653499060000|2022-05-25 17:17:40|1200|1199|1200|1199|1200|1199|1200|1199|32161
1653499070000|2022-05-25 17:17:50|||||||||10500
1653499080000|2022-05-25 17:18:00|||||||||4287
1653499090000|2022-05-25 17:18:10|1201|1200|1201|1200|1201|1200|1201|1200|7097
1653499100000|2022-05-25 17:18:20|||||||||2797
1653499110000|2022-05-25 17:18:30|||||||||500
1653499120000|2022-05-25 17:18:40|1200|1199|1200|1199|1200|1199|1200|1199|3510
1653499130000|2022-05-25 17:18:50|1199|1198|1199|1198|1199|1198|1199|1198|6273
1653499140000|2022-05-25 17:19:00|||||||||3815
1653499150000|2022-05-25 17:19:10|1200|1199|1200|1199|1200|1199|1200|1199|12574
1653499160000|2022-05-25 17:19:20|1199|1198|1199|1198|1199|1198|1199|1198|4024
1653499170000|2022-05-25 17:19:30|||||||||1443
1653499180000|2022-05-25 17:19:40|||||||||200
1653499190000|2022-05-25 17:19:50|||||||||200
1653499200000|2022-05-25 17:20:00|||||||||5128
1653499210000|2022-05-25 17:20:10|1198|1197|1198|1197|1198|1197|1198|1197|8448
1653499220000|2022-05-25 17:20:20|||||||||6655
1653499230000|2022-05-25 17:20:30|||||||||3484
1653499240000|2022-05-25 17:20:40|||||||||5293
1653499250000|2022-05-25 17:20:50|||||||||2823
1653499260000|2022-05-25 17:21:00|||||||||8864
1653499270000|2022-05-25 17:21:10|||||||||517
1653499280000|2022-05-25 17:21:20|||||||||7433
1653499290000|2022-05-25 17:21:30|1199|1198|1199|1198|1199|1198|1199|1198|13223
1653499300000|2022-05-25 17:21:40|1200|1199|1200|1199|1200|1199|1200|1199|5865
1653499310000|2022-05-25 17:21:50|||||||||1340
1653499320000|2022-05-25 17:22:00|1199|1198|1199|1198|1199|1198|1199|1198|6571
1653499330000|2022-05-25 17:22:10|||||||||2710
1653499340000|2022-05-25 17:22:20|||||||||238
1653499350000|2022-05-25 17:22:30|||||||||300
1653499360000|2022-05-25 17:22:40|||||||||200
1653499370000|2022-05-25 17:22:50|||||||||1830
1653499380000|2022-05-25 17:23:00|||||||||3652
1653499390000|2022-05-25 17:23:10|||||||||650
1653499400000|2022-05-25 17:23:20|||||||||1450
1653499410000|2022-05-25 17:23:30|1198|1197|1198|1197|1198|1197|1198|1197|11467
1653499420000|2022-05-25 17:23:40|||||||||500
1653499430000|2022-05-25 17:23:50|||||||||1552
1653499440000|2022-05-25 17:24:00|1197|1196|1197|1196|1197|1196|1197|1196|10324
1653499450000|2022-05-25 17:24:10|1196|1195|1196|1195|1196|1195|1196|1195|24760
1653499460000|2022-05-25 17:24:20|1197|1196|1196|1195|1197|1196|1196|1195|12755
1653499470000|2022-05-25 17:24:30|||||||||4304
1653499480000|2022-05-25 17:24:40|||||||||15718
1653499490000|2022-05-25 17:24:50|1197|1196|1197|1196|1197|1196|1197|1196|7126
1653499500000|2022-05-25 17:25:00|||||||||3400
1653499510000|2022-05-25 17:25:10|1196|1195|1196|1195|1196|1195|1196|1195|7088
1653499520000|2022-05-25 17:25:20|||||||||4000
1653499540000|2022-05-25 17:25:40|1195|1194|1195|1194|1195|1194|1195|1194|27140
1653499550000|2022-05-25 17:25:50|1196|1195|1196|1195|1196|1195|1196|1195|18609
1653499560000|2022-05-25 17:26:00|1197|1196|1197|1196|1197|1196|1197|1196|2339
1653499570000|2022-05-25 17:26:10|1198|1197|1199|1198|1199|1198|1198|1197|3105
1653499580000|2022-05-25 17:26:20|||||||||810
1653499590000|2022-05-25 17:26:30|||||||||5256
1653499600000|2022-05-25 17:26:40|1198|1197|1198|1197|1198|1198|1198|1197|8960
1653499610000|2022-05-25 17:26:50|1199|1198|1199|1198|1199|1198|1199|1198|3128
1653499620000|2022-05-25 17:27:00|1198|1197|1198|1197|1198|1197|1198|1197|1623
1653499630000|2022-05-25 17:27:10|||||||||600
1653499640000|2022-05-25 17:27:20|||||||||596
1653499650000|2022-05-25 17:27:30|||||||||808
1653499660000|2022-05-25 17:27:40|1199|1198|1198|1197|1199|1198|1198|1197|5959
1653499670000|2022-05-25 17:27:50|||||||||2788
1653499680000|2022-05-25 17:28:00|||||||||269
1653499690000|2022-05-25 17:28:10|||||||||424
1653499700000|2022-05-25 17:28:20|1197|1196|1197|1196|1197|1196|1197|1196|5177
1653499710000|2022-05-25 17:28:30|||||||||5407
1653499720000|2022-05-25 17:28:40|||||||||1857
1653499730000|2022-05-25 17:28:50|1198|1197|1198|1197|1198|1197|1198|1197|3003
1653499740000|2022-05-25 17:29:00|1199|1198|1199|1198|1199|1198|1199|1198|19266
1653499750000|2022-05-25 17:29:10|||||||||2196
1653499760000|2022-05-25 17:29:20|1200|1199|1200|1199|1200|1199|1200|1199|7207
1653499770000|2022-05-25 17:29:30|||||||||1909
1653499780000|2022-05-25 17:29:40|1201|1200|1200|1199|1201|1200|1200|1199|13959
1653499790000|2022-05-25 17:29:50|1199|1198|1199|1198|1199|1198|1199|1198|9838
1653499800000|2022-05-25 17:30:00|1198|1197|1198|1197|1198|1197|1198|1197|5000
1653499810000|2022-05-25 17:30:10|1199|1198|1199|1198|1199|1198|1199|1198|8566
1653499820000|2022-05-25 17:30:20|||||||||2700
1653499830000|2022-05-25 17:30:30|1200|1199|1200|1199|1200|1199|1200|1199|1930
1653499840000|2022-05-25 17:30:40|||||||||850
1653499850000|2022-05-25 17:30:50|||||||||2279
1653499860000|2022-05-25 17:31:00|||||||||12801
1653499870000|2022-05-25 17:31:10|1201|1200|1201|1200|1201|1200|1201|1200|5997
1653499880000|2022-05-25 17:31:20|||||||||1100
1653499890000|2022-05-25 17:31:30|1200|1199|1199|1198|1200|1199|1199|1198|11473
1653499900000|2022-05-25 17:31:40|||||||||532
1653499910000|2022-05-25 17:31:50|||||||||1844
1653499920000|2022-05-25 17:32:00|1198|1197|1199|1198|1199|1198|1198|1197|17928
1653499930000|2022-05-25 17:32:10|||||||||930
1653499940000|2022-05-25 17:32:20|||||||||5900
1653499950000|2022-05-25 17:32:30|||||||||992
1653499960000|2022-05-25 17:32:40|||||||||2097
1653499970000|2022-05-25 17:32:50|||||||||2713
1653499980000|2022-05-25 17:33:00|||||||||1434
1653499990000|2022-05-25 17:33:10|||||||||1953
1653500000000|2022-05-25 17:33:20|||||||||10214
1653500010000|2022-05-25 17:33:30|||||||||3249
1653500020000|2022-05-25 17:33:40|||||||||3358
1653500030000|2022-05-25 17:33:50|||||||||1695
1653500040000|2022-05-25 17:34:00|1200|1199|1200|1199|1200|1199|1200|1199|15630
1653500050000|2022-05-25 17:34:10|||||||||913
1653500060000|2022-05-25 17:34:20|||||||||2034
1653500070000|2022-05-25 17:34:30|||||||||2400
1653500080000|2022-05-25 17:34:40|||||||||1000
1653500090000|2022-05-25 17:34:50|||||||||1400
1653500100000|2022-05-25 17:35:00|1201|1200|1201|1200|1201|1200|1201|1200|6237
1653500110000|2022-05-25 17:35:10|||||||||2173
1653500120000|2022-05-25 17:35:20|||||||||3414
1653500130000|2022-05-25 17:35:30|1202|1201|1201|1200|1202|1201|1201|1200|21832
1653500140000|2022-05-25 17:35:40|||||||||1900
1653500150000|2022-05-25 17:35:50|||||||||3800
1653500160000|2022-05-25 17:36:00|1200|1199|1200|1199|1200|1199|1200|1199|8917
1653500170000|2022-05-25 17:36:10|1201|1200|1201|1200|1201|1200|1201|1200|1805
1653500180000|2022-05-25 17:36:20|||||||||130
1653500190000|2022-05-25 17:36:30|||||||||10531
1653500200000|2022-05-25 17:36:40|||||||||3868
1653500210000|2022-05-25 17:36:50|1202|1201|1202|1201|1202|1201|1202|1201|3988
1653500220000|2022-05-25 17:37:00|1203|1202|1203|1202|1203|1202|1203|1202|16039
1653500230000|2022-05-25 17:37:10|||||||||6300
1653500240000|2022-05-25 17:37:20|||||||||1981
1653500250000|2022-05-25 17:37:30|||||||||2800
1653500260000|2022-05-25 17:37:40|||||||||5963
1653500270000|2022-05-25 17:37:50|1202|1201|1201|1200|1202|1201|1201|1200|6608
1653500280000|2022-05-25 17:38:00|||||||||1923
1653500290000|2022-05-25 17:38:10|||||||||2544
1653500300000|2022-05-25 17:38:20|||||||||1900
1653500310000|2022-05-25 17:38:30|1202|1201|1202|1201|1202|1201|1202|1201|8208
1653500320000|2022-05-25 17:38:40|1201|1200|1201|1200|1201|1200|1201|1200|4475
1653500340000|2022-05-25 17:39:00|||||||||2000
1653500350000|2022-05-25 17:39:10|||||||||817
1653500360000|2022-05-25 17:39:20|||||||||1100
1653500370000|2022-05-25 17:39:30|||||||||1200
1653500380000|2022-05-25 17:39:40|1200|1199|1200|1199|1200|1199|1199|1198|33107
1653500390000|2022-05-25 17:39:50|||||||||3500
1653500400000|2022-05-25 17:40:00|||||||||4551
1653500410000|2022-05-25 17:40:10|||||||||2180
1653500420000|2022-05-25 17:40:20|1201|1200|1201|1200|1201|1200|1201|1200|10824
1653500430000|2022-05-25 17:40:30|||||||||4997
1653500440000|2022-05-25 17:40:40|||||||||2400
1653500450000|2022-05-25 17:40:50|1200|1199|1199|1198|1200|1199|1199|1198|28335
1653500460000|2022-05-25 17:41:00|||||||||3820
1653500470000|2022-05-25 17:41:10|1198|1197|1198|1197|1198|1197|1198|1197|10711
1653500480000|2022-05-25 17:41:20|||||||||12997
1653500490000|2022-05-25 17:41:30|||||||||100
1653500500000|2022-05-25 17:41:40|||||||||100
1653500510000|2022-05-25 17:41:50|1197|1196|1197|1196|1197|1196|1196|1195|44809
1653500520000|2022-05-25 17:42:00|||||||||6913
1653500530000|2022-05-25 17:42:10|1198|1197|1199|1198|1199|1198|1198|1197|18348
1653500540000|2022-05-25 17:42:20|||||||||445
1653500550000|2022-05-25 17:42:30|||||||||6097
1653500560000|2022-05-25 17:42:40|||||||||422
1653500570000|2022-05-25 17:42:50|||||||||1000
1653500580000|2022-05-25 17:43:00|1200|1199|1200|1199|1200|1199|1200|1199|16085
1653500590000|2022-05-25 17:43:10|1199|1198|1199|1198|1199|1198|1199|1198|165969
1653500600000|2022-05-25 17:43:20|||||||||1116
1653500610000|2022-05-25 17:43:30|||||||||7260
1653500620000|2022-05-25 17:43:40|||||||||8814
1653500630000|2022-05-25 17:43:50|||||||||3283
1653500640000|2022-05-25 17:44:00|||||||||398
1653500650000|2022-05-25 17:44:10|||||||||1200
1653500660000|2022-05-25 17:44:20|||||||||1400
1653500670000|2022-05-25 17:44:30|||||||||1178
1653500680000|2022-05-25 17:44:40|1198|1197|1198|1197|1198|1197|1198|1197|4478
1653500690000|2022-05-25 17:44:50|||||||||2163
1653500700000|2022-05-25 17:45:00|1199|1198|1199|1198|1199|1198|1199|1198|19077
1653500710000|2022-05-25 17:45:10|1200|1199|1200|1199|1200|1199|1200|1199|24091
1653500720000|2022-05-25 17:45:20|||||||||8796
1653500730000|2022-05-25 17:45:30|||||||||7800
1653500740000|2022-05-25 17:45:40|||||||||600
1653500750000|2022-05-25 17:45:50|||||||||1650
1653500760000|2022-05-25 17:46:00|||||||||3476
1653500780000|2022-05-25 17:46:20|1199|1198|1198|1197|1199|1198|1198|1197|15251
1653500790000|2022-05-25 17:46:30|||||||||3850
1653500800000|2022-05-25 17:46:40|||||||||2900
1653500810000|2022-05-25 17:46:50|||||||||2000
1653500820000|2022-05-25 17:47:00|||||||||5500
1653500830000|2022-05-25 17:47:10|1197|1196|1197|1196|1197|1196|1197|1196|1800
1653500840000|2022-05-25 17:47:20|||||||||13000
1653500850000|2022-05-25 17:47:30|1198|1197|1198|1197|1198|1197|1198|1197|10590
1653500860000|2022-05-25 17:47:40|||||||||200
1653500870000|2022-05-25 17:47:50|||||||||3180
1653500880000|2022-05-25 17:48:00|||||||||4185
1653500890000|2022-05-25 17:48:10|||||||||1400
1653500900000|2022-05-25 17:48:20|||||||||1300
1653500910000|2022-05-25 17:48:30|1199|1198|1199|1198|1199|1198|1199|1198|7122
1653500920000|2022-05-25 17:48:40|||||||||800
1653500930000|2022-05-25 17:48:50|||||||||837
1653500940000|2022-05-25 17:49:00|||||||||1400
1653500950000|2022-05-25 17:49:10|||||||||3414
1653500960000|2022-05-25 17:49:20|||||||||4090
1653500970000|2022-05-25 17:49:30|||||||||500
1653500980000|2022-05-25 17:49:40|||||||||2152
1653500990000|2022-05-25 17:49:50|1200|1199|1200|1199|1200|1199|1200|1199|6070
1653501000000|2022-05-25 17:50:00|1199|1198|1199|1198|1199|1198|1199|1198|7308
1653501010000|2022-05-25 17:50:10|||||||||14999
1653501020000|2022-05-25 17:50:20|||||||||231
1653501030000|2022-05-25 17:50:30|1198|1197|1198|1197|1198|1197|1198|1197|13320
1653501040000|2022-05-25 17:50:40|||||||||3800
1653501050000|2022-05-25 17:50:50|1197|1196|1197|1196|1197|1196|1197|1196|2731
1653501060000|2022-05-25 17:51:00|||||||||1770
1653501070000|2022-05-25 17:51:10|1196|1195|1196|1195|1196|1195|1196|1195|2957
1653501080000|2022-05-25 17:51:20|||||||||1751
1653501090000|2022-05-25 17:51:30|||||||||3700
1653501100000|2022-05-25 17:51:40|1197|1196|1197|1196|1197|1196|1197|1196|15162
1653501110000|2022-05-25 17:51:50|1196|1195|1196|1195|1196|1195|1196|1195|2450
1653501120000|2022-05-25 17:52:00|||||||||10037
1653501130000|2022-05-25 17:52:10|1195|1194|1195|1194|1195|1194|1195|1194|5392
1653501140000|2022-05-25 17:52:20|||||||||13799
1653501150000|2022-05-25 17:52:30|1194|1193|1194|1193|1194|1193|1194|1193|9981
1653501160000|2022-05-25 17:52:40|||||||||3421
1653501170000|2022-05-25 17:52:50|||||||||1102
1653501180000|2022-05-25 17:53:00|||||||||1222
1653501190000|2022-05-25 17:53:10|1193|1192|1193|1192|1193|1192|1193|1192|11195
1653501210000|2022-05-25 17:53:30|||||||||1200
1653501220000|2022-05-25 17:53:40|||||||||2278
1653501230000|2022-05-25 17:53:50|||||||||265
1653501240000|2022-05-25 17:54:00|1192|1191|1193|1192|1193|1192|1192|1191|12677
1653501250000|2022-05-25 17:54:10|1192|1191|1192|1191|1192|1191|1192|1191|3100
1653501260000|2022-05-25 17:54:20|||||||||15107
1653501270000|2022-05-25 17:54:30|||||||||8585
1653501280000|2022-05-25 17:54:40|||||||||18530
1653501290000|2022-05-25 17:54:50|1193|1192|1193|1192|1193|1192|1193|1192|9605
1653501300000|2022-05-25 17:55:00|1194|1193|1194|1193|1194|1193|1194|1193|3444
1653501310000|2022-05-25 17:55:10|||||||||400
1653501320000|2022-05-25 17:55:20|||||||||1100
1653501330000|2022-05-25 17:55:30|||||||||18725
1653501340000|2022-05-25 17:55:40|||||||||1099
1653501350000|2022-05-25 17:55:50|||||||||1100
1653501360000|2022-05-25 17:56:00|||||||||6200
1653501370000|2022-05-25 17:56:10|||||||||9627
1653501380000|2022-05-25 17:56:20|||||||||1776
1653501390000|2022-05-25 17:56:30|||||||||873
1653501400000|2022-05-25 17:56:40|||||||||500
1653501410000|2022-05-25 17:56:50|||||||||16245
1653501420000|2022-05-25 17:57:00|1195|1194|1195|1194|1195|1194|1195|1194|5095
1653501430000|2022-05-25 17:57:10|1194|1193|1194|1193|1194|1193|1194|1193|14492
1653501440000|2022-05-25 17:57:20|||||||||500
1653501450000|2022-05-25 17:57:30|||||||||2967
1653501460000|2022-05-25 17:57:40|||||||||300
1653501470000|2022-05-25 17:57:50|||||||||3658
1653501480000|2022-05-25 17:58:00|||||||||300
1653501490000|2022-05-25 17:58:10|||||||||1700
1653501500000|2022-05-25 17:58:20|||||||||12912
1653501510000|2022-05-25 17:58:30|||||||||3500
1653501520000|2022-05-25 17:58:40|||||||||6121
1653501530000|2022-05-25 17:58:50|||||||||2800
1653501540000|2022-05-25 17:59:00|1195|1194|1195|1194|1195|1194|1195|1194|17386
1653501550000|2022-05-25 17:59:10|1194|1193|1194|1193|1194|1193|1194|1193|10632
1653501560000|2022-05-25 17:59:20|||||||||922
1653501570000|2022-05-25 17:59:30|1195|1194|1195|1194|1195|1194|1195|1194|28725
1653501580000|2022-05-25 17:59:40|||||||||6442
1653501590000|2022-05-25 17:59:50|1194|1193|1194|1193|1195|1194|1194|1193|24279
1653501600000|2022-05-25 18:00:00|1195|1194|1194|1193|1195|1194|1194|1193|7809
1653501610000|2022-05-25 18:00:10|1193|1192|1193|1192|1193|1192|1193|1192|16602
1653501620000|2022-05-25 18:00:20|1194|1193|1198|1197|1198|1197|1194|1193|62627
1653501630000|2022-05-25 18:00:30|1199|1198|1201|1200|1203|1202|1199|1198|63321
1653501640000|2022-05-25 18:00:40|1200|1199|1197|1196|1202|1201|1196|1195|33485
1653501650000|2022-05-25 18:00:50|1198|1197|1196|1195|1201|1200|1196|1195|10929
1653501660000|2022-05-25 18:01:00|1195|1194|1196|1195|1196|1195|1193|1192|24653
1653501670000|2022-05-25 18:01:10|1197|1196|1202|1201|1202|1201|1196|1195|4814
1653501680000|2022-05-25 18:01:20|1201|1200|1196|1195|1202|1201|1196|1195|11260
1653501690000|2022-05-25 18:01:30|1197|1196|1200|1199|1200|1199|1197|1196|6125
1653501700000|2022-05-25 18:01:40|1199|1198|1199|1198|1200|1199|1199|1198|814
1653501710000|2022-05-25 18:01:50|1198|1197|1197|1196|1198|1197|1197|1196|3451
1653501720000|2022-05-25 18:02:00|1198|1197|1200|1199|1202|1201|1198|1197|15873
1653501730000|2022-05-25 18:02:10|1201|1200|1200|1199|1202|1201|1200|1199|9510
1653501740000|2022-05-25 18:02:20|1201|1200|1204|1203|1204|1203|1201|1200|27096
1653501750000|2022-05-25 18:02:30|1205|1204|1205|1204|1206|1205|1205|1204|43546
1653501760000|2022-05-25 18:02:40|1204|1203|1204|1203|1204|1203|1203|1202|18752
1653501770000|2022-05-25 18:02:50|1203|1202|1202|1201|1204|1203|1201|1200|8725
1653501780000|2022-05-25 18:03:00|1203|1202|1202|1201|1203|1202|1202|1201|5140
1653501790000|2022-05-25 18:03:10|1201|1200|1198|1197|1201|1200|1198|1197|10214
1653501800000|2022-05-25 18:03:20|1197|1196|1197|1196|1197|1196|1197|1196|14166
1653501810000|2022-05-25 18:03:30|1198|1197|1195|1194|1198|1197|1195|1194|5880
1653501820000|2022-05-25 18:03:40|1194|1193|1194|1193|1195|1194|1193|1192|18034
1653501830000|2022-05-25 18:03:50|1193|1192|1196|1195|1197|1196|1193|1192|22574
1653501840000|2022-05-25 18:04:00|1195|1194|1195|1194|1196|1195|1195|1194|6213
1653501850000|2022-05-25 18:04:10|1196|1195|1197|1196|1198|1197|1196|1195|11185
1653501860000|2022-05-25 18:04:20|1198|1197|1198|1197|1199|1198|1198|1197|13958
1653501870000|2022-05-25 18:04:30|1199|1198|1200|1199|1200|1199|1198|1197|17803
1653501880000|2022-05-25 18:04:40|1201|1200|1200|1199|1201|1200|1200|1199|11146
1653501890000|2022-05-25 18:04:50|||||||||5948
1653501900000|2022-05-25 18:05:00|1201|1200|1201|1200|1202|1201|1201|1200|7271
1653501910000|2022-05-25 18:05:10|1200|1199|1201|1200|1201|1200|1200|1199|20607
1653501920000|2022-05-25 18:05:20|1200|1199|1198|1197|1200|1199|1198|1197|12774
1653501930000|2022-05-25 18:05:30|1197|1196|1197|1196|1198|1197|1197|1196|18515
1653501940000|2022-05-25 18:05:40|1198|1197|1198|1197|1198|1197|1197|1196|54705
1653501950000|2022-05-25 18:05:50|||||||||3296
1653501960000|2022-05-25 18:06:00|1199|1198|1198|1197|1199|1198|1198|1197|7496
1653501970000|2022-05-25 18:06:10|1197|1196|1196|1195|1197|1196|1196|1195|10700
1653501980000|2022-05-25 18:06:20|1195|1194|1194|1193|1195|1194|1194|1193|16693
1653501990000|2022-05-25 18:06:30|1193|1192|1191|1190|1193|1192|1191|1190|24197
1653502000000|2022-05-25 18:06:40|1190|1189|1189|1188|1190|1189|1189|1188|34455
1653502010000|2022-05-25 18:06:50|1188|1187|1188|1187|1189|1188|1188|1187|21712
1653502020000|2022-05-25 18:07:00|1187|1186|1186|1185|1187|1186|1186|1185|11181
1653502030000|2022-05-25 18:07:10|1185|1184|1183|1182|1185|1184|1183|1182|38200
1653502040000|2022-05-25 18:07:20|1184|1183|1185|1184|1186|1185|1184|1183|45851
1653502050000|2022-05-25 18:07:30|1184|1183|1184|1183|1185|1184|1184|1183|17455
1653502060000|2022-05-25 18:07:40|1183|1182|1184|1183|1184|1183|1183|1182|16268
1653502070000|2022-05-25 18:07:50|1185|1184|1184|1183|1185|1184|1184|1183|26080
1653502080000|2022-05-25 18:08:00|1183|1182|1184|1183|1184|1183|1183|1182|7730
1653502090000|2022-05-25 18:08:10|1185|1184|1186|1185|1186|1185|1184|1183|10050
1653502100000|2022-05-25 18:08:20|1187|1186|1187|1186|1187|1186|1187|1186|3750
1653502110000|2022-05-25 18:08:30|1188|1187|1189|1188|1189|1188|1187|1186|1700
1653502120000|2022-05-25 18:08:40|1190|1189|1190|1189|1191|1190|1190|1189|7157
1653502130000|2022-05-25 18:08:50|1189|1188|1189|1188|1189|1188|1189|1188|3454
1653502140000|2022-05-25 18:09:00|1188|1187|1186|1185|1188|1187|1186|1185|9475
1653502150000|2022-05-25 18:09:10|||||||||2334
1653502160000|2022-05-25 18:09:20|||||||||630
1653502170000|2022-05-25 18:09:30|1187|1186|1188|1187|1188|1187|1187|1186|14349
1653502180000|2022-05-25 18:09:40|1189|1188|1190|1189|1191|1190|1189|1188|9087
1653502190000|2022-05-25 18:09:50|1191|1190|1189|1188|1191|1190|1189|1188|13316
1653502200000|2022-05-25 18:10:00|1190|1189|1191|1190|1191|1190|1190|1189|4368
1653502210000|2022-05-25 18:10:10|1192|1191|1197|1196|1197|1196|1192|1191|7631
1653502220000|2022-05-25 18:10:20|1198|1197|1198|1197|1199|1198|1198|1197|9255
1653502230000|2022-05-25 18:10:30|1197|1196|1195|1194|1197|1196|1195|1194|26982
1653502240000|2022-05-25 18:10:40|1194|1193|1194|1193|1195|1194|1194|1193|31649
1653502250000|2022-05-25 18:10:50|1193|1192|1194|1193|1194|1193|1193|1192|8179
1653502260000|2022-05-25 18:11:00|1193|1192|1193|1192|1193|1192|1193|1192|6731
1653502270000|2022-05-25 18:11:10|1194|1193|1192|1191|1194|1193|1192|1191|26416
1653502280000|2022-05-25 18:11:20|1193|1192|1193|1192|1193|1192|1192|1191|7973
1653502290000|2022-05-25 18:11:30|1194|1193|1196|1195|1197|1196|1194|1193|25583
1653502300000|2022-05-25 18:11:40|1195|1194|1195|1194|1195|1194|1194|1193|13021
1653502310000|2022-05-25 18:11:50|1194|1193|1194|1193|1194|1193|1194|1193|1230
1653502320000|2022-05-25 18:12:00|1193|1192|1191|1190|1193|1192|1191|1190|6101
1653502330000|2022-05-25 18:12:10|1190|1189|1191|1190|1191|1190|1190|1189|15744
1653502340000|2022-05-25 18:12:20|1192|1191|1192|1191|1193|1192|1192|1191|6681
1653502350000|2022-05-25 18:12:30|1191|1190|1191|1190|1192|1191|1191|1190|2400
1653502360000|2022-05-25 18:12:40|1190|1189|1189|1188|1190|1190|1188|1187|12066
1653502370000|2022-05-25 18:12:50|1188|1187|1189|1188|1189|1188|1188|1187|12535
1653502380000|2022-05-25 18:13:00|1190|1189|1192|1191|1192|1191|1189|1189|18868
1653502390000|2022-05-25 18:13:10|1191|1190|1192|1191|1192|1191|1191|1190|4681
1653502400000|2022-05-25 18:13:20|1191|1190|1195|1194|1195|1194|1191|1190|11364
1653502410000|2022-05-25 18:13:30|1194|1193|1193|1192|1194|1193|1193|1192|12570
1653502420000|2022-05-25 18:13:40|1192|1191|1193|1192|1193|1192|1192|1191|4697
1653502430000|2022-05-25 18:13:50|1194|1193|1194|1193|1194|1193|1193|1192|11474
1653502440000|2022-05-25 18:14:00|1195|1194|1196|1195|1198|1197|1195|1194|47979
1653502450000|2022-05-25 18:14:10|1195|1194|1194|1193|1195|1194|1193|1192|7705
1653502460000|2022-05-25 18:14:20|1193|1192|1195|1194|1195|1194|1193|1192|3746
1653502470000|2022-05-25 18:14:30|1194|1193|1194|1193|1194|1193|1194|1193|1415
1653502480000|2022-05-25 18:14:40|1193|1192|1193|1192|1193|1192|1193|1192|5212
1653502490000|2022-05-25 18:14:50|1194|1193|1195|1194|1195|1194|1193|1192|6476
1653502500000|2022-05-25 18:15:00|1194|1193|1195|1194|1195|1194|1194|1193|6463
1653502510000|2022-05-25 18:15:10|1194|1193|1194|1193|1195|1194|1194|1193|11875
1653502520000|2022-05-25 18:15:20|1193|1192|1194|1193|1194|1193|1193|1192|2823
1653502530000|2022-05-25 18:15:30|1195|1194|1196|1195|1196|1195|1195|1194|7646
1653502540000|2022-05-25 18:15:40|1197|1196|1196|1195|1198|1197|1196|1195|12501
1653502550000|2022-05-25 18:15:50|1197|1196|1197|1196|1197|1196|1196|1195|1348
1653502560000|2022-05-25 18:16:00|1198|1197|1196|1195|1198|1197|1196|1195|25045
1653502570000|2022-05-25 18:16:10|1197|1196|1197|1196|1197|1196|1197|1196|4200
1653502580000|2022-05-25 18:16:20|1198|1197|1199|1198|1199|1198|1198|1197|26470
1653502590000|2022-05-25 18:16:30|1200|1199|1199|1198|1200|1199|1198|1197|12414
1653502600000|2022-05-25 18:16:40|1198|1197|1200|1199|1200|1199|1198|1197|12490
1653502610000|2022-05-25 18:16:50|1201|1200|1201|1200|1202|1201|1201|1200|13104
1653502620000|2022-05-25 18:17:00|1202|1201|1199|1198|1202|1201|1199|1198|39441
1653502630000|2022-05-25 18:17:10|1200|1199|1199|1198|1200|1199|1199|1198|4303
1653502640000|2022-05-25 18:17:20|1200|1199|1200|1199|1200|1199|1199|1198|8673
1653502650000|2022-05-25 18:17:30|1201|1200|1200|1199|1201|1200|1200|1199|25175
1653502660000|2022-05-25 18:17:40|1201|1200|1200|1199|1201|1200|1200|1199|7553
1653502670000|2022-05-25 18:17:50|1199|1198|1199|1198|1199|1199|1199|1198|5104
1653502680000|2022-05-25 18:18:00|1198|1197|1199|1198|1200|1199|1198|1197|9538
1653502690000|2022-05-25 18:18:10|1200|1199|1199|1198|1200|1199|1199|1198|8934
1653502700000|2022-05-25 18:18:20|||||||||3615
1653502710000|2022-05-25 18:18:30|1198|1197|1198|1197|1198|1197|1198|1197|5467
1653502720000|2022-05-25 18:18:40|1197|1196|1197|1196|1197|1196|1197|1196|2879
1653502730000|2022-05-25 18:18:50|1196|1195|1196|1195|1196|1195|1196|1195|3700
1653502740000|2022-05-25 18:19:00|||||||||5858
1653502750000|2022-05-25 18:19:10|1197|1196|1198|1197|1198|1197|1197|1196|16474
1653502760000|2022-05-25 18:19:20|1197|1196|1197|1196|1197|1196|1197|1196|7905
1653502770000|2022-05-25 18:19:30|1196|1195|1195|1194|1196|1195|1194|1193|38169
1653502780000|2022-05-25 18:19:40|1196|1195|1195|1194|1196|1195|1195|1194|14497
1653502790000|2022-05-25 18:19:50|||||||||7739
1653502800000|2022-05-25 18:20:00|1196|1195|1194|1193|1196|1195|1193|1192|12931
1653502810000|2022-05-25 18:20:10|1195|1194|1194|1193|1195|1194|1194|1193|9211
1653502820000|2022-05-25 18:20:20|1195|1194|1195|1194|1195|1194|1195|1194|3300
1653502830000|2022-05-25 18:20:30|1194|1193|1197|1196|1197|1196|1194|1193|6068
1653502840000|2022-05-25 18:20:40|||||||||1375
1653502850000|2022-05-25 18:20:50|1198|1197|1198|1197|1199|1198|1198|1197|7633
1653502860000|2022-05-25 18:21:00|1197|1196|1198|1197|1198|1197|1197|1196|10951
1653502870000|2022-05-25 18:21:10|1199|1198|1199|1198|1199|1198|1198|1197|4856
1653502880000|2022-05-25 18:21:20|1198|1197|1199|1198|1199|1198|1198|1197|4489
1653502890000|2022-05-25 18:21:30|1200|1199|1199|1198|1200|1199|1199|1198|9049
1653502900000|2022-05-25 18:21:40|1200|1199|1199|1198|1200|1199|1199|1198|6560
1653502910000|2022-05-25 18:21:50|1198|1197|1199|1198|1199|1198|1198|1197|7876
1653502920000|2022-05-25 18:22:00|1200|1199|1199|1198|1200|1199|1199|1198|17157
1653502930000|2022-05-25 18:22:10|1200|1199|1200|1199|1200|1199|1199|1198|5930
1653502940000|2022-05-25 18:22:20|||||||||2372
1653502950000|2022-05-25 18:22:30|1199|1198|1199|1198|1199|1198|1199|1198|4705
1653502960000|2022-05-25 18:22:40|1198|1197|1199|1198|1199|1198|1198|1197|7886
1653502970000|2022-05-25 18:22:50|1198|1197|1197|1196|1198|1197|1197|1196|7664
1653502980000|2022-05-25 18:23:00|||||||||2200
1653502990000|2022-05-25 18:23:10|1196|1195|1197|1196|1197|1196|1196|1195|7410
1653503000000|2022-05-25 18:23:20|1196|1195|1197|1196|1197|1196|1196|1195|8542
1653503010000|2022-05-25 18:23:30|1198|1197|1197|1196|1198|1197|1197|1196|12888
1653503020000|2022-05-25 18:23:40|||||||||300
1653503030000|2022-05-25 18:23:50|1198|1197|1198|1197|1198|1197|1198|1197|5217
1653503040000|2022-05-25 18:24:00|1199|1198|1198|1197|1199|1198|1198|1197|8592
1653503050000|2022-05-25 18:24:10|1199|1198|1198|1197|1199|1198|1198|1197|12898
1653503060000|2022-05-25 18:24:20|1199|1198|1198|1197|1199|1198|1198|1197|16269
1653503070000|2022-05-25 18:24:30|1199|1198|1199|1198|1199|1198|1199|1198|2110
1653503080000|2022-05-25 18:24:40|||||||||1725
1653503090000|2022-05-25 18:24:50|1198|1197|1198|1197|1198|1197|1198|1197|5175
1653503100000|2022-05-25 18:25:00|||||||||1640
1653503110000|2022-05-25 18:25:10|1197|1196|1197|1196|1197|1196|1197|1196|7591
1653503120000|2022-05-25 18:25:20|1198|1197|1198|1197|1198|1197|1198|1197|7391
1653503130000|2022-05-25 18:25:30|1199|1198|1199|1198|1199|1198|1199|1198|3559
1653503140000|2022-05-25 18:25:40|1200|1199|1199|1198|1200|1199|1199|1198|8410
1653503150000|2022-05-25 18:25:50|||||||||909
1653503160000|2022-05-25 18:26:00|1198|1197|1198|1197|1198|1197|1198|1197|6300
1653503170000|2022-05-25 18:26:10|1199|1198|1199|1198|1199|1198|1199|1198|6874
1653503180000|2022-05-25 18:26:20|1200|1199|1199|1198|1200|1199|1199|1198|7063
1653503190000|2022-05-25 18:26:30|||||||||1450
1653503200000|2022-05-25 18:26:40|1200|1199|1201|1200|1201|1200|1200|1199|13095
1653503210000|2022-05-25 18:26:50|1202|1201|1202|1201|1202|1201|1202|1201|7011
1653503220000|2022-05-25 18:27:00|1203|1202|1203|1202|1203|1202|1203|1202|8799
1653503230000|2022-05-25 18:27:10|1202|1201|1204|1203|1204|1203|1202|1201|18802
1653503240000|2022-05-25 18:27:20|1203|1202|1203|1202|1203|1202|1203|1202|9170
1653503250000|2022-05-25 18:27:30|||||||||5606
1653503260000|2022-05-25 18:27:40|1204|1203|1204|1203|1204|1203|1204|1203|5815
1653503270000|2022-05-25 18:27:50|||||||||8567
1653503280000|2022-05-25 18:28:00|||||||||4221
1653503290000|2022-05-25 18:28:10|1203|1202|1204|1203|1204|1203|1203|1202|9929
1653503300000|2022-05-25 18:28:20|1203|1202|1202|1201|1203|1202|1201|1200|9167
1653503310000|2022-05-25 18:28:30|1201|1200|1202|1201|1202|1201|1201|1200|1650
1653503320000|2022-05-25 18:28:40|1203|1202|1203|1202|1203|1202|1203|1202|10197
1653503330000|2022-05-25 18:28:50|1202|1201|1202|1201|1202|1201|1202|1201|4850
1653503340000|2022-05-25 18:29:00|1203|1202|1202|1201|1203|1202|1202|1201|3924
1653503350000|2022-05-25 18:29:10|1203|1202|1203|1202|1203|1202|1203|1202|4391
1653503360000|2022-05-25 18:29:20|1204|1203|1204|1203|1204|1203|1204|1203|9692
1653503370000|2022-05-25 18:29:30|||||||||3034
1653503380000|2022-05-25 18:29:40|1205|1204|1205|1204|1205|1204|1205|1204|14519
1653503390000|2022-05-25 18:29:50|||||||||1917
1653503400000|2022-05-25 18:30:00|1206|1205|1206|1205|1206|1205|1206|1205|15206
1653503410000|2022-05-25 18:30:10|1205|1204|1206|1205|1206|1205|1205|1204|6758
1653503420000|2022-05-25 18:30:20|1207|1206|1207|1206|1207|1206|1207|1206|27312
1653503430000|2022-05-25 18:30:30|1206|1205|1206|1205|1206|1205|1206|1205|5614
1653503440000|2022-05-25 18:30:40|1207|1206|1207|1206|1207|1206|1207|1206|9365
1653503450000|2022-05-25 18:30:50|||||||||5400
1653503460000|2022-05-25 18:31:00|1208|1207|1207|1206|1208|1207|1207|1206|6946
1653503470000|2022-05-25 18:31:10|1208|1207|1209|1208|1209|1208|1208|1207|12370
1653503480000|2022-05-25 18:31:20|||||||||2100
1653503490000|2022-05-25 18:31:30|||||||||8327
1653503500000|2022-05-25 18:31:40|1210|1209|1210|1209|1210|1209|1210|1209|3054
1653503510000|2022-05-25 18:31:50|||||||||1240
1653503520000|2022-05-25 18:32:00|1209|1208|1209|1208|1210|1209|1209|1208|16832
1653503530000|2022-05-25 18:32:10|1208|1207|1208|1207|1208|1207|1208|1207|12764
1653503540000|2022-05-25 18:32:20|1207|1206|1207|1206|1207|1206|1207|1206|20228
1653503550000|2022-05-25 18:32:30|1208|1207|1208|1207|1208|1207|1208|1207|18643
1653503560000|2022-05-25 18:32:40|1207|1206|1207|1206|1207|1206|1207|1206|5091
1653503570000|2022-05-25 18:32:50|1206|1205|1206|1205|1207|1206|1206|1205|16611
1653503580000|2022-05-25 18:33:00|1207|1206|1206|1205|1207|1206|1206|1205|21792
1653503590000|2022-05-25 18:33:10|1207|1206|1206|1205|1207|1206|1206|1205|7272
1653503600000|2022-05-25 18:33:20|1207|1206|1207|1206|1207|1206|1207|1206|6749
1653503610000|2022-05-25 18:33:30|1208|1207|1208|1207|1208|1207|1208|1207|7704
1653503620000|2022-05-25 18:33:40|||||||||2804
1653503630000|2022-05-25 18:33:50|||||||||500
1653503640000|2022-05-25 18:34:00|1209|1208|1209|1208|1209|1208|1209|1208|6914
1653503650000|2022-05-25 18:34:10|1210|1209|1210|1209|1210|1209|1210|1209|9280
1653503660000|2022-05-25 18:34:20|||||||||6803
1653503670000|2022-05-25 18:34:30|||||||||3867
1653503680000|2022-05-25 18:34:40|1209|1208|1210|1209|1210|1209|1209|1208|9491
1653503690000|2022-05-25 18:34:50|||||||||2900
1653503700000|2022-05-25 18:35:00|||||||||5772
1653503710000|2022-05-25 18:35:10|1211|1210|1211|1210|1211|1210|1211|1210|19768
1653503720000|2022-05-25 18:35:20|1210|1209|1210|1209|1210|1209|1210|1209|9048
1653503730000|2022-05-25 18:35:30|1211|1210|1211|1210|1211|1210|1211|1210|3344
1653503740000|2022-05-25 18:35:40|||||||||700
1653503750000|2022-05-25 18:35:50|||||||||17398
1653503760000|2022-05-25 18:36:00|||||||||8900
1653503770000|2022-05-25 18:36:10|||||||||1820
1653503780000|2022-05-25 18:36:20|||||||||8709
1653503790000|2022-05-25 18:36:30|1210|1209|1210|1209|1210|1209|1210|1209|12328
1653503800000|2022-05-25 18:36:40|1211|1210|1211|1210|1211|1210|1211|1210|6842
1653503810000|2022-05-25 18:36:50|1210|1209|1209|1208|1210|1209|1209|1208|7058
1653503820000|2022-05-25 18:37:00|1210|1209|1211|1210|1211|1210|1210|1209|25742
1653503830000|2022-05-25 18:37:10|||||||||4350
1653503840000|2022-05-25 18:37:20|||||||||3601
1653503850000|2022-05-25 18:37:30|||||||||1287
1653503860000|2022-05-25 18:37:40|||||||||1500
1653503870000|2022-05-25 18:37:50|||||||||1798
1653503880000|2022-05-25 18:38:00|1212|1211|1213|1212|1213|1212|1212|1211|34022
1653503890000|2022-05-25 18:38:10|||||||||5947
1653503900000|2022-05-25 18:38:20|1212|1211|1212|1211|1212|1211|1212|1211|27495
1653503910000|2022-05-25 18:38:30|1211|1210|1210|1209|1211|1210|1209|1208|24614
1653503920000|2022-05-25 18:38:40|1209|1208|1209|1208|1209|1208|1209|1208|6980
1653503930000|2022-05-25 18:38:50|||||||||2200
1653503940000|2022-05-25 18:39:00|1208|1207|1207|1206|1208|1207|1207|1206|23043
1653503950000|2022-05-25 18:39:10|||||||||3136
1653503960000|2022-05-25 18:39:20|||||||||3025
1653503970000|2022-05-25 18:39:30|1206|1205|1206|1205|1206|1205|1206|1205|3800
1653503980000|2022-05-25 18:39:40|1207|1206|1207|1206|1207|1206|1206|1205|29278
1653503990000|2022-05-25 18:39:50|1206|1205|1206|1205|1206|1205|1206|1205|11231
1653504000000|2022-05-25 18:40:00|1205|1204|1205|1204|1205|1204|1205|1204|7891
1653504010000|2022-05-25 18:40:10|||||||||5271
1653504020000|2022-05-25 18:40:20|1206|1205|1207|1206|1207|1206|1206|1205|7701
1653504030000|2022-05-25 18:40:30|1208|1207|1208|1207|1209|1208|1208|1207|16602
1653504040000|2022-05-25 18:40:40|1209|1208|1208|1207|1209|1208|1208|1207|18580
1653504050000|2022-05-25 18:40:50|1209|1208|1209|1208|1209|1208|1209|1208|1425
1653504060000|2022-05-25 18:41:00|||||||||1800
1653504070000|2022-05-25 18:41:10|1210|1209|1210|1209|1210|1209|1210|1209|4001
1653504080000|2022-05-25 18:41:20|1209|1208|1209|1208|1209|1208|1209|1208|4000
1653504090000|2022-05-25 18:41:30|1208|1207|1208|1207|1209|1208|1208|1207|6094
1653504100000|2022-05-25 18:41:40|||||||||200
1653504110000|2022-05-25 18:41:50|||||||||200
1653504120000|2022-05-25 18:42:00|1207|1206|1207|1206|1207|1206|1207|1206|4577
1653504130000|2022-05-25 18:42:10|||||||||3532
1653504140000|2022-05-25 18:42:20|1208|1207|1208|1207|1208|1207|1208|1207|6707
1653504150000|2022-05-25 18:42:30|||||||||900
1653504160000|2022-05-25 18:42:40|1209|1208|1209|1208|1209|1208|1209|1208|15526
1653504170000|2022-05-25 18:42:50|||||||||1138
1653504180000|2022-05-25 18:43:00|1210|1209|1211|1210|1211|1210|1210|1209|20650
1653504190000|2022-05-25 18:43:10|||||||||1200
1653504200000|2022-05-25 18:43:20|1210|1209|1210|1209|1210|1210|1210|1209|6990
1653504210000|2022-05-25 18:43:30|1209|1208|1208|1207|1209|1208|1208|1207|24387
1653504220000|2022-05-25 18:43:40|1209|1208|1209|1208|1209|1208|1209|1208|7615
1653504230000|2022-05-25 18:43:50|||||||||2231
1653504240000|2022-05-25 18:44:00|1208|1207|1207|1206|1208|1207|1207|1206|10940
1653504250000|2022-05-25 18:44:10|||||||||4907
1653504260000|2022-05-25 18:44:20|||||||||1100
1653504270000|2022-05-25 18:44:30|||||||||236
1653504280000|2022-05-25 18:44:40|||||||||208
1653504290000|2022-05-25 18:44:50|1206|1205|1206|1205|1206|1205|1206|1205|4499
1653504300000|2022-05-25 18:45:00|1207|1206|1207|1206|1207|1206|1207|1206|17300
1653504310000|2022-05-25 18:45:10|1206|1205|1206|1205|1206|1205|1206|1205|9865
1653504320000|2022-05-25 18:45:20|1207|1206|1207|1206|1207|1206|1207|1206|7310
1653504330000|2022-05-25 18:45:30|||||||||2858
1653504340000|2022-05-25 18:45:40|1208|1207|1208|1207|1208|1207|1208|1207|8341
1653504350000|2022-05-25 18:45:50|1207|1206|1207|1206|1207|1206|1207|1206|8806
1653504360000|2022-05-25 18:46:00|1208|1207|1207|1206|1208|1207|1207|1206|7077
1653504370000|2022-05-25 18:46:10|||||||||849
1653504380000|2022-05-25 18:46:20|1206|1205|1207|1206|1207|1206|1206|1205|4958
1653504390000|2022-05-25 18:46:30|||||||||400
1653504400000|2022-05-25 18:46:40|||||||||2331
1653504410000|2022-05-25 18:46:50|1206|1205|1207|1206|1207|1206|1206|1205|19416
1653504420000|2022-05-25 18:47:00|1206|1205|1206|1205|1206|1205|1206|1205|1439
1653504430000|2022-05-25 18:47:10|||||||||1439
1653504440000|2022-05-25 18:47:20|||||||||306
1653504450000|2022-05-25 18:47:30|1205|1204|1207|1206|1207|1206|1205|1204|17829
1653504460000|2022-05-25 18:47:40|1206|1205|1207|1206|1207|1206|1206|1205|7867
1653504470000|2022-05-25 18:47:50|1206|1205|1206|1205|1206|1205|1206|1205|1233
1653504480000|2022-05-25 18:48:00|1207|1206|1206|1205|1207|1206|1206|1205|7529
1653504490000|2022-05-25 18:48:10|||||||||811
1653504500000|2022-05-25 18:48:20|||||||||700
1653504510000|2022-05-25 18:48:30|||||||||875
1653504520000|2022-05-25 18:48:40|||||||||100
1653504530000|2022-05-25 18:48:50|1205|1204|1206|1205|1206|1205|1205|1204|9257
1653504540000|2022-05-25 18:49:00|1205|1204|1205|1204|1205|1204|1205|1204|3104
1653504550000|2022-05-25 18:49:10|||||||||2587
1653504560000|2022-05-25 18:49:20|||||||||8237
1653504570000|2022-05-25 18:49:30|||||||||600
1653504580000|2022-05-25 18:49:40|1204|1203|1204|1203|1204|1203|1204|1203|5535
1653504590000|2022-05-25 18:49:50|1203|1202|1203|1202|1203|1202|1203|1202|7942
1653504600000|2022-05-25 18:50:00|1204|1203|1204|1203|1204|1203|1204|1203|5214
1653504610000|2022-05-25 18:50:10|1205|1204|1206|1205|1207|1206|1204|1204|52968
1653504620000|2022-05-25 18:50:20|1205|1204|1206|1205|1206|1205|1205|1204|11009
1653504630000|2022-05-25 18:50:30|||||||||1265
1653504640000|2022-05-25 18:50:40|1207|1206|1207|1206|1207|1206|1207|1206|7327
1653504650000|2022-05-25 18:50:50|1206|1205|1207|1206|1207|1206|1206|1205|12636
1653504660000|2022-05-25 18:51:00|||||||||14119
1653504670000|2022-05-25 18:51:10|1208|1207|1208|1207|1208|1207|1208|1207|11969
1653504680000|2022-05-25 18:51:20|1207|1206|1207|1206|1207|1206|1207|1206|2737
1653504690000|2022-05-25 18:51:30|1206|1205|1206|1205|1206|1205|1206|1205|21909
1653504700000|2022-05-25 18:51:40|||||||||2482
1653504710000|2022-05-25 18:51:50|1205|1204|1205|1204|1205|1204|1204|1204|17919
1653504720000|2022-05-25 18:52:00|||||||||3792
1653504730000|2022-05-25 18:52:10|1204|1203|1205|1204|1205|1204|1204|1203|4700
1653504740000|2022-05-25 18:52:20|||||||||6620
1653504750000|2022-05-25 18:52:30|||||||||3697
1653504760000|2022-05-25 18:52:40|1206|1205|1205|1204|1206|1205|1205|1204|9101
1653504770000|2022-05-25 18:52:50|1206|1205|1206|1205|1206|1205|1206|1205|8575
1653504780000|2022-05-25 18:53:00|1207|1206|1207|1206|1207|1206|1206|1206|10916
1653504790000|2022-05-25 18:53:10|||||||||1500
1653504800000|2022-05-25 18:53:20|1208|1207|1208|1207|1208|1207|1208|1207|6933
1653504810000|2022-05-25 18:53:30|1207|1206|1208|1207|1208|1207|1207|1206|9418
1653504820000|2022-05-25 18:53:40|||||||||3255
1653504830000|2022-05-25 18:53:50|1209|1208|1209|1208|1209|1208|1209|1208|7083
1653504840000|2022-05-25 18:54:00|1210|1209|1210|1209|1210|1209|1210|1209|5430
1653504850000|2022-05-25 18:54:10|1211|1210|1211|1210|1211|1210|1211|1210|7275
1653504860000|2022-05-25 18:54:20|1210|1209|1210|1209|1210|1209|1210|1209|10185
1653504870000|2022-05-25 18:54:30|||||||||11972
1653504880000|2022-05-25 18:54:40|||||||||11686
1653504890000|2022-05-25 18:54:50|1211|1210|1211|1210|1211|1210|1211|1210|9158
1653504900000|2022-05-25 18:55:00|||||||||4892
1653504910000|2022-05-25 18:55:10|||||||||5340
1653504920000|2022-05-25 18:55:20|||||||||2179
1653504930000|2022-05-25 18:55:30||1211||1211||1211||1211|9619
1653504940000|2022-05-25 18:55:40||1210||1210||1210||1210|8304
1653504950000|2022-05-25 18:55:50|1212|1211|1212|1211|1212|1211|1212|1211|9245
1653504960000|2022-05-25 18:56:00|1213|1212|1211|1210|1213|1212|1211|1210|24270
1653504970000|2022-05-25 18:56:10|1212|1211|1212|1211|1212|1211|1212|1211|16391
1653504980000|2022-05-25 18:56:20|||||||||1000
1653504990000|2022-05-25 18:56:30|||||||||7185
1653505000000|2022-05-25 18:56:40|1213|1212|1213|1212|1213|1212|1213|1212|15037
1653505010000|2022-05-25 18:56:50|1212|1211|1212|1211|1212|1212|1212|1211|5110
1653505020000|2022-05-25 18:57:00|1213|1212|1212|1211|1213|1212|1212|1211|30234
1653505030000|2022-05-25 18:57:10||1212||1211||1212||1211|19124
1653505040000|2022-05-25 18:57:20|||||||||4104
1653505050000|2022-05-25 18:57:30|1211|1210|1211|1210|1211|1210|1211|1210|4912
1653505060000|2022-05-25 18:57:40|||||||||459
1653505070000|2022-05-25 18:57:50|||||||||3498
1653505080000|2022-05-25 18:58:00|||||||||2557
1653505090000|2022-05-25 18:58:10|||||||||1590
1653505100000|2022-05-25 18:58:20|||||||||625
1653505110000|2022-05-25 18:58:30|1212|1211|1212|1211|1212|1211|1212|1211|17863
1653505120000|2022-05-25 18:58:40|1211|1210|1211|1210|1211|1210|1211|1210|9182
1653505130000|2022-05-25 18:58:50|||||||||1024
1653505140000|2022-05-25 18:59:00|1210|1209|1210|1209|1210|1209|1210|1209|11620
1653505150000|2022-05-25 18:59:10|1211|1210|1211|1210|1211|1210|1210|1210|11195
1653505160000|2022-05-25 18:59:20|||||||||1404
1653505170000|2022-05-25 18:59:30|||||||||2826
1653505180000|2022-05-25 18:59:40|||||||||500
1653505190000|2022-05-25 18:59:50|||||||||2659
1653505200000|2022-05-25 19:00:00|1210|1209|1210|1209|1210|1209|1210|1209|3312
1653505210000|2022-05-25 19:00:10|||||||||3226
1653505220000|2022-05-25 19:00:20|||||||||5671
1653505230000|2022-05-25 19:00:30|1211|1210|1211|1210|1211|1210|1211|1210|8905
1653505240000|2022-05-25 19:00:40|1212|1211|1212|1211|1212|1211|1212|1211|10594
1653505250000|2022-05-25 19:00:50|1213|1212|1213|1212|1213|1212|1213|1212|9858
1653505260000|2022-05-25 19:01:00|1214|1213|1213|1212|1214|1213|1213|1212|33285
1653505270000|2022-05-25 19:01:10|||||||||9000
1653505280000|2022-05-25 19:01:20|||||||||1889
1653505290000|2022-05-25 19:01:30|1214|1213|1214|1213|1214|1213|1214|1213|15556
1653505300000|2022-05-25 19:01:40|1215|1214|1215|1214|1215|1214|1215|1214|7285
1653505310000|2022-05-25 19:01:50|||||||||6760
1653505320000|2022-05-25 19:02:00|||||||||2760
1653505330000|2022-05-25 19:02:10|1216|1215|1216|1215|1216|1215|1216|1215|11635
1653505340000|2022-05-25 19:02:20|1215|1214|1215|1214|1215|1214|1215|1214|20266
1653505350000|2022-05-25 19:02:30|1216|1215|1216|1215|1216|1215|1216|1215|15877
1653505360000|2022-05-25 19:02:40|||||||||11008
1653505370000|2022-05-25 19:02:50|||||||||3763
1653505380000|2022-05-25 19:03:00|1217|1216|1217|1216|1217|1216|1216|1215|49335
1653505390000|2022-05-25 19:03:10|1216|1215|1216|1215|1216|1215|1216|1215|7136
1653505400000|2022-05-25 19:03:20|1217|1216|1217|1216|1217|1216|1217|1216|3081
1653505410000|2022-05-25 19:03:30|||||||||39247
1653505420000|2022-05-25 19:03:40|1218|1217|1218|1217|1218|1217|1218|1217|41516
1653505430000|2022-05-25 19:03:50|||||||||9000
1653505440000|2022-05-25 19:04:00|||||||||9497
1653505450000|2022-05-25 19:04:10|1219|1218|1219|1218|1219|1218|1219|1218|23135
1653505460000|2022-05-25 19:04:20|||||||||24575
1653505470000|2022-05-25 19:04:30|1218|1217|1218|1217|1218|1217|1218|1217|10054
1653505480000|2022-05-25 19:04:40|1219|1218|1219|1218|1219|1218|1219|1218|13588
1653505490000|2022-05-25 19:04:50|||||||||1358
1653505500000|2022-05-25 19:05:00|||||||||505
1653505510000|2022-05-25 19:05:10|1220|1219|1220|1219|1220|1219|1220|1219|27797
1653505520000|2022-05-25 19:05:20|1219|1218|1219|1218|1219|1218|1219|1218|12501
1653505530000|2022-05-25 19:05:30|||||||||1807
1653505540000|2022-05-25 19:05:40|1218|1217|1218|1217|1218|1218|1218|1217|11671
1653505550000|2022-05-25 19:05:50|||||||||1667
1653505560000|2022-05-25 19:06:00|1217|1216|1218|1217|1218|1217|1217|1216|57272
1653505570000|2022-05-25 19:06:10|||||||||9134
1653505580000|2022-05-25 19:06:20|1219|1218|1219|1218|1219|1218|1219|1218|13821
1653505590000|2022-05-25 19:06:30|||||||||5450
1653505600000|2022-05-25 19:06:40|||||||||1572
1653505610000|2022-05-25 19:06:50|1220|1219|1220|1219|1220|1219|1220|1219|14116
1653505620000|2022-05-25 19:07:00|||||||||4710
1653505630000|2022-05-25 19:07:10|||||||||6137
1653505640000|2022-05-25 19:07:20|||||||||1561
1653505650000|2022-05-25 19:07:30|1221|1220|1221|1220|1221|1220|1221|1220|28506
1653505660000|2022-05-25 19:07:40|||||||||7153
1653505670000|2022-05-25 19:07:50|1222|1221|1222|1221|1222|1221|1221|1221|36923
1653505680000|2022-05-25 19:08:00|||||||||18003
1653505690000|2022-05-25 19:08:10|||||||||6305
1653505700000|2022-05-25 19:08:20|1223|1222|1223|1222|1223|1222|1223|1222|36011
1653505710000|2022-05-25 19:08:30|1224|1223|1224|1223|1224|1223|1223|1223|26796
1653505720000|2022-05-25 19:08:40|||||||||3447
1653505730000|2022-05-25 19:08:50|1223|1222|1223|1222|1223|1222|1223|1222|18301
1653505740000|2022-05-25 19:09:00|1224|1223|1224|1223|1224|1223|1224|1223|17200
1653505750000|2022-05-25 19:09:10|1223|1222|1223|1222|1223|1222|1223|1222|12179
1653505760000|2022-05-25 19:09:20|||||||||6344
1653505770000|2022-05-25 19:09:30|1224|1223|1224|1223|1224|1223|1224|1223|12661
1653505780000|2022-05-25 19:09:40|||||||||12785
1653505790000|2022-05-25 19:09:50|||||||||4765
1653505800000|2022-05-25 19:10:00|||||||||4106
1653505810000|2022-05-25 19:10:10|||||||||9040
1653505820000|2022-05-25 19:10:20|||||||||1400
1653505830000|2022-05-25 19:10:30|||||||||5673
1653505840000|2022-05-25 19:10:40|||||||||3200
1653505850000|2022-05-25 19:10:50|||||||||4183
1653505860000|2022-05-25 19:11:00|||||||||2830
1653505870000|2022-05-25 19:11:10|||||||||3200
1653505880000|2022-05-25 19:11:20|||||||||1400
1653505890000|2022-05-25 19:11:30|||||||||2500
1653505900000|2022-05-25 19:11:40|||||||||1936
1653505910000|2022-05-25 19:11:50|||||||||5508
1653505920000|2022-05-25 19:12:00|||||||||4728
1653505930000|2022-05-25 19:12:10|||||||||7396
1653505940000|2022-05-25 19:12:20|1225|1224|1224|1223|1225|1224|1224|1223|61452
1653505950000|2022-05-25 19:12:30|||||||||16581
1653505960000|2022-05-25 19:12:40|||||||||3600
1653505970000|2022-05-25 19:12:50|||||||||1750
1653505980000|2022-05-25 19:13:00|||||||||22301
1653505990000|2022-05-25 19:13:10|1225|1224|1224|1223|1225|1224|1224|1223|17601
1653506000000|2022-05-25 19:13:20|||||||||8735
1653506010000|2022-05-25 19:13:30|1225|1224|1225|1224|1225|1224|1225|1224|3300
1653506020000|2022-05-25 19:13:40|||||||||900
1653506030000|2022-05-25 19:13:50|||||||||600
1653506040000|2022-05-25 19:14:00|||||||||11140
1653506050000|2022-05-25 19:14:10|1226|1225|1226|1225|1226|1225|1226|1225|41866
1653506060000|2022-05-25 19:14:20|1227|1226|1227|1226|1227|1226|1226|1226|35817
1653506070000|2022-05-25 19:14:30|||||||||13505
1653506080000|2022-05-25 19:14:40|||||||||38621
1653506090000|2022-05-25 19:14:50|||||||||3722
1653506100000|2022-05-25 19:15:00|1226|1225|1226|1225|1226|1225|1226|1225|8334
1653506110000|2022-05-25 19:15:10|||||||||6062
1653506120000|2022-05-25 19:15:20|||||||||4209
1653506130000|2022-05-25 19:15:30|1225|1224|1225|1224|1225|1224|1225|1224|30903
1653506140000|2022-05-25 19:15:40|||||||||9142
1653506150000|2022-05-25 19:15:50|1224|1223|1224|1223|1224|1223|1224|1223|25375
1653506160000|2022-05-25 19:16:00|1225|1224|1225|1224|1225|1224|1224|1223|81036
1653506170000|2022-05-25 19:16:10|1226|1225|1226|1225|1226|1225|1226|1225|49910
1653506180000|2022-05-25 19:16:20|1225|1224|1225|1224|1225|1224|1225|1224|55765
1653506190000|2022-05-25 19:16:30|1224|1223|1224|1223|1224|1223|1224|1223|33148
1653506200000|2022-05-25 19:16:40|||||||||8114
1653506210000|2022-05-25 19:16:50|||||||||4794
1653506220000|2022-05-25 19:17:00|||||||||610
1653506230000|2022-05-25 19:17:10|||||||||6698
1653506240000|2022-05-25 19:17:20|1223|1222|1223|1222|1223|1222|1223|1222|36678
1653506250000|2022-05-25 19:17:30|||||||||8367
1653506260000|2022-05-25 19:17:40|1222||1223||1223||1222||15356
1653506270000|2022-05-25 19:17:50|||||||||1708
1653506280000|2022-05-25 19:18:00|||||||||4268
1653506290000|2022-05-25 19:18:10|||||||||526
1653506300000|2022-05-25 19:18:20|||||||||10467
1653506310000|2022-05-25 19:18:30|1224|1223|1224|1223|1224|1223|1224|1223|22760
1653506320000|2022-05-25 19:18:40|||||||||4557
1653506330000|2022-05-25 19:18:50|||||||||4165
1653506340000|2022-05-25 19:19:00|||||||||13949
1653506350000|2022-05-25 19:19:10|1225|1224|1225|1224|1225|1224|1224|1224|27177
1653506360000|2022-05-25 19:19:20|||||||||7596
1653506370000|2022-05-25 19:19:30|||||||||3900
1653506380000|2022-05-25 19:19:40|1226|1225|1226|1225|1226|1225|1226|1225|69541
1653506390000|2022-05-25 19:19:50|||||||||3300
1653506400000|2022-05-25 19:20:00|||||||||16090
1653506410000|2022-05-25 19:20:10|||||||||33422
1653506420000|2022-05-25 19:20:20|1225|1224|1225|1224|1225|1224|1225|1224|5369
1653506430000|2022-05-25 19:20:30|||||||||1000
1653506440000|2022-05-25 19:20:40|||||||||2537
1653506450000|2022-05-25 19:20:50|||||||||3558
1653506460000|2022-05-25 19:21:00|1226|1225|1227|1226|1227|1226|1226|1225|106024
1653506470000|2022-05-25 19:21:10|1228|1227|1228|1227|1228|1227|1228|1227|31114
1653506480000|2022-05-25 19:21:20|||||||||3389
1653506490000|2022-05-25 19:21:30|||||||||2138
1653506500000|2022-05-25 19:21:40|||||||||9300
1653506510000|2022-05-25 19:21:50|||||||||3991
1653506520000|2022-05-25 19:22:00|||||||||10532
1653506530000|2022-05-25 19:22:10|||||||||2969
1653506540000|2022-05-25 19:22:20|||||||||1400
1653506550000|2022-05-25 19:22:30|||||||||8010
1653506560000|2022-05-25 19:22:40|1227|1226|1227|1226|1227|1226|1227|1226|24353
1653506570000|2022-05-25 19:22:50|||||||||11679
1653506580000|2022-05-25 19:23:00|||||||||3080
1653506590000|2022-05-25 19:23:10|||||||||5162
1653506600000|2022-05-25 19:23:20|||||||||3407
1653506610000|2022-05-25 19:23:30|||||||||8316
1653506620000|2022-05-25 19:23:40|||||||||9292
1653506630000|2022-05-25 19:23:50|||||||||2400
1653506640000|2022-05-25 19:24:00|||||||||4568
1653506650000|2022-05-25 19:24:10|1226|1225|1226|1225|1226|1225|1226|1225|4905
1653506660000|2022-05-25 19:24:20|||||||||9222
1653506670000|2022-05-25 19:24:30|||||||||13736
1653506680000|2022-05-25 19:24:40|1227|1226|1227|1226|1227|1226|1227|1226|42124
1653506690000|2022-05-25 19:24:50|||||||||16404
1653506700000|2022-05-25 19:25:00|||||||||4107
1653506710000|2022-05-25 19:25:10|||||||||1132
1653506720000|2022-05-25 19:25:20|||||||||2373
1653506730000|2022-05-25 19:25:30|||||||||5406
1653506740000|2022-05-25 19:25:40|||||||||500
1653506750000|2022-05-25 19:25:50|||||||||701
1653506760000|2022-05-25 19:26:00|1228|1227|1228|1227|1228|1227|1228|1227|31751
1653506770000|2022-05-25 19:26:10|||||||||3050
1653506780000|2022-05-25 19:26:20|1229|1228|1229|1228|1229|1228|1229|1228|45555
1653506790000|2022-05-25 19:26:30|||||||||2732
1653506800000|2022-05-25 19:26:40|||||||||5911
1653506810000|2022-05-25 19:26:50|1228|1227|1228|1227|1228|1227|1228|1227|22020
1653506820000|2022-05-25 19:27:00|||||||||35622
1653506830000|2022-05-25 19:27:10|||||||||8770
1653506840000|2022-05-25 19:27:20|||||||||1563
1653506850000|2022-05-25 19:27:30|||||||||5111
1653506860000|2022-05-25 19:27:40|||||||||11950
1653506870000|2022-05-25 19:27:50|||||||||8350
1653506880000|2022-05-25 19:28:00|||||||||3825
1653506890000|2022-05-25 19:28:10|||||||||1925
1653506900000|2022-05-25 19:28:20|1227|1226|1227|1226|1227|1226|1227|1226|14292
1653506910000|2022-05-25 19:28:30|||||||||54261
1653506920000|2022-05-25 19:28:40|||||||||6148
1653506930000|2022-05-25 19:28:50|||||||||10693
1653506940000|2022-05-25 19:29:00|||||||||2662
1653506950000|2022-05-25 19:29:10|||||||||2304
1653506960000|2022-05-25 19:29:20|||||||||5316
1653506970000|2022-05-25 19:29:30|1228|1227|1228|1227|1228|1227|1228|1227|20626
1653506980000|2022-05-25 19:29:40|||||||||4076
1653506990000|2022-05-25 19:29:50|||||||||2945
1653507000000|2022-05-25 19:30:00|||||||||24477
1653507010000|2022-05-25 19:30:10|1229|1228|1229|1228|1229|1228|1228|1228|29574
1653507020000|2022-05-25 19:30:20|||||||||823
1653507030000|2022-05-25 19:30:30|||||||||2850
1653507040000|2022-05-25 19:30:40|||||||||5074
1653507050000|2022-05-25 19:30:50|||||||||8087
1653507060000|2022-05-25 19:31:00|||||||||4370
1653507070000|2022-05-25 19:31:10|||||||||8332
1653507080000|2022-05-25 19:31:20|1230|1229|1230|1229|1230|1229|1230|1229|63264
1653507090000|2022-05-25 19:31:30|1229|1228|1229|1228|1229|1228|1229|1228|12509
1653507100000|2022-05-25 19:31:40|||||||||3409
1653507110000|2022-05-25 19:31:50|||||||||4621
1653507120000|2022-05-25 19:32:00|||||||||32307
1653507130000|2022-05-25 19:32:10|||||||||5898
1653507140000|2022-05-25 19:32:20|||||||||1300
1653507150000|2022-05-25 19:32:30|||||||||2300
1653507160000|2022-05-25 19:32:40|1228|1227|1228|1227|1228|1227|1228|1227|24903
1653507170000|2022-05-25 19:32:50|||||||||2900
1653507180000|2022-05-25 19:33:00|||||||||3396
1653507190000|2022-05-25 19:33:10|||||||||14405
1653507200000|2022-05-25 19:33:20|||||||||12570
1653507210000|2022-05-25 19:33:30|1229|1228|1229|1228|1229|1228|1229|1228|41024
1653507220000|2022-05-25 19:33:40|||||||||2345
1653507230000|2022-05-25 19:33:50|||||||||4800
1653507240000|2022-05-25 19:34:00|||||||||13619
1653507250000|2022-05-25 19:34:10|1228|1227|1228|1227|1228|1227|1228|1227|10793
1653507260000|2022-05-25 19:34:20|1227|1226|1227|1226|1227|1226|1227|1226|10936
1653507270000|2022-05-25 19:34:30|||||||||418
1653507280000|2022-05-25 19:34:40|||||||||13250
1653507290000|2022-05-25 19:34:50|||||||||2757
1653507300000|2022-05-25 19:35:00|||||||||3316
1653507310000|2022-05-25 19:35:10|1226|1225|1226|1225|1226|1225|1226|1225|8054
1653507320000|2022-05-25 19:35:20|||||||||3945
1653507330000|2022-05-25 19:35:30|||||||||14672
1653507340000|2022-05-25 19:35:40|||||||||5340
1653507350000|2022-05-25 19:35:50|1225|1224|1225|1224|1225|1224|1225|1224|49897
1653507360000|2022-05-25 19:36:00|||||||||3972
1653507370000|2022-05-25 19:36:10|||||||||11083
1653507380000|2022-05-25 19:36:20|||||||||1700
1653507390000|2022-05-25 19:36:30|||||||||1200
1653507400000|2022-05-25 19:36:40|||||||||2849
1653507410000|2022-05-25 19:36:50|||||||||400
1653507420000|2022-05-25 19:37:00|||||||||4669
1653507430000|2022-05-25 19:37:10|||||||||7777
1653507440000|2022-05-25 19:37:20|||||||||6320
1653507450000|2022-05-25 19:37:30|||||||||2738
1653507460000|2022-05-25 19:37:40|||||||||6253
1653507470000|2022-05-25 19:37:50|1224|1223|1224|1223|1224|1223|1224|1223|32255
1653507480000|2022-05-25 19:38:00|1223|1222|1223|1222|1223|1222|1223|1222|30573
1653507490000|2022-05-25 19:38:10|||||||||8044
1653507500000|2022-05-25 19:38:20|||||||||7344
1653507510000|2022-05-25 19:38:30|1222|1221|1222|1221|1222|1221|1222|1221|15765
1653507520000|2022-05-25 19:38:40|||||||||12064
1653507530000|2022-05-25 19:38:50|||||||||6180
1653507540000|2022-05-25 19:39:00|||||||||6287
1653507550000|2022-05-25 19:39:10|||||||||7099
1653507560000|2022-05-25 19:39:20|||||||||1659
1653507570000|2022-05-25 19:39:30|1221|1220|1221|1220|1221|1220|1221|1220|21112
1653507580000|2022-05-25 19:39:40|||||||||5390
1653507590000|2022-05-25 19:39:50|||||||||7016
1653507600000|2022-05-25 19:40:00|||||||||100
1653507610000|2022-05-25 19:40:10|1221|1217|1221|1217|1221|1218|1221|1217|2916
1653507620000|2022-05-25 19:40:20|||||||||910
1653507630000|2022-05-25 19:40:30|1220|1216|1220|1216|1220|1216|1220|1216|5027
1653507640000|2022-05-25 19:40:40|||||||||350
1653507650000|2022-05-25 19:40:50||1215||1216||1216||1215|2625
1653507660000|2022-05-25 19:41:00||1215||1216||1216||1215|4734
1653507670000|2022-05-25 19:41:10|||||||||1544
1653507680000|2022-05-25 19:41:20|||||||||6174
1653507690000|2022-05-25 19:41:30|||||||||4507
1653507700000|2022-05-25 19:41:40|1221||1220||1221||1220||3110
1653507710000|2022-05-25 19:41:50|||||||||3397
1653507720000|2022-05-25 19:42:00|||||||||1450
1653507730000|2022-05-25 19:42:10|1221|1217|1221|1217|1221|1217|1221|1217|1786
1653507740000|2022-05-25 19:42:20||1216||1217||1217||1216|2387
1653507750000|2022-05-25 19:42:30|||||||||2857
1653507760000|2022-05-25 19:42:40|||||||||1971
1653507770000|2022-05-25 19:42:50|||||||||723
1653507780000|2022-05-25 19:43:00|||||||||1671
1653507790000|2022-05-25 19:43:10|||||||||7650
1653507800000|2022-05-25 19:43:20|||||||||5577
1653507810000|2022-05-25 19:43:30|1222|1218|1222|1218|1222|1218|1222|1218|5151
1653507820000|2022-05-25 19:43:40|||||||||1950
1653507830000|2022-05-25 19:43:50|||||||||100
1653507840000|2022-05-25 19:44:00|||||||||4400
1653507850000|2022-05-25 19:44:10|||||||||5490
1653507860000|2022-05-25 19:44:20|||||||||1519
1653507870000|2022-05-25 19:44:30|||||||||8002
1653507880000|2022-05-25 19:44:40|||||||||711
1653507890000|2022-05-25 19:44:50|||||||||2303
1653507900000|2022-05-25 19:45:00|1221|1217|1220|1216|1221|1217|1220|1216|2141
1653507910000|2022-05-25 19:45:10|||||||||3440
1653507920000|2022-05-25 19:45:20|||||||||3548
1653507930000|2022-05-25 19:45:30|||||||||758
1653507940000|2022-05-25 19:45:40|||||||||400
1653507950000|2022-05-25 19:45:50|1219|1215|1218|1214|1219|1215|1218|1214|2400
1653507960000|2022-05-25 19:46:00|||||||||3150
1653507970000|2022-05-25 19:46:10|||||||||5658
1653507990000|2022-05-25 19:46:30|||||||||550
1653508000000|2022-05-25 19:46:40|||||||||2032
1653508010000|2022-05-25 19:46:50|||||||||516
1653508020000|2022-05-25 19:47:00|||||||||304
1653508030000|2022-05-25 19:47:10|||||||||1197
1653508040000|2022-05-25 19:47:20|||||||||1093
1653508050000|2022-05-25 19:47:30|||||||||100
1653508060000|2022-05-25 19:47:40|||||||||3217
1653508070000|2022-05-25 19:47:50|||||||||2200
1653508080000|2022-05-25 19:48:00|1219|1215|1219|1214|1219|1215|1219|1214|2299
1653508090000|2022-05-25 19:48:10||1215||1215||1215||1214|1179
1653508100000|2022-05-25 19:48:20|1218|1214|1218|1214|1218|1214|1218|1214|9458
1653508110000|2022-05-25 19:48:30|1217|1213|1217|1213|1217|1213|1217|1213|5044
1653508120000|2022-05-25 19:48:40|||||||||1200
1653508130000|2022-05-25 19:48:50|||||||||193
1653508140000|2022-05-25 19:49:00|1218|1214|1217|1213|1218|1214|1217|1213|3073
1653508150000|2022-05-25 19:49:10|1216|1212|1216|1212|1216|1212|1216|1212|813
1653508160000|2022-05-25 19:49:20|||||||||2150
1653508170000|2022-05-25 19:49:30|||||||||4371
1653508180000|2022-05-25 19:49:40|||||||||19989
1653508190000|2022-05-25 19:49:50|||||||||2290
1653508200000|2022-05-25 19:50:00|1215|1211|1215|1211|1215|1212|1215|1211|1265
1653508210000|2022-05-25 19:50:10|1214|1210|1215|1211|1215|1211|1214|1210|6091
1653508220000|2022-05-25 19:50:20|||||||||1981
1653508230000|2022-05-25 19:50:30||1210||1210||1211||1210|1273
1653508240000|2022-05-25 19:50:40|1214|1209|1214|1210|1214|1210|1213|1209|7904
1653508250000|2022-05-25 19:50:50|1215|1211|1215|1211|1215|1211|1214|1211|33359
1653508260000|2022-05-25 19:51:00|1214|1210|1214|1210|1214|1210|1214|1210|9608
1653508270000|2022-05-25 19:51:10|||||||||661
1653508280000|2022-05-25 19:51:20|1215|1211|1215|1211|1215|1211|1215|1211|4851
1653508290000|2022-05-25 19:51:30|||||||||4412
1653508300000|2022-05-25 19:51:40|||||||||1930
1653508310000|2022-05-25 19:51:50|||||||||13232
1653508320000|2022-05-25 19:52:00|||||||||4808
1653508330000|2022-05-25 19:52:10|||||||||6024
1653508340000|2022-05-25 19:52:20|||||||||4205
1653508350000|2022-05-25 19:52:30|||||||||3065
1653508360000|2022-05-25 19:52:40|||||||||4109
1653508370000|2022-05-25 19:52:50|1216||1215||1216||1215||2353
1653508380000|2022-05-25 19:53:00|||||||||4364
1653508390000|2022-05-25 19:53:10|||||||||2821
1653508400000|2022-05-25 19:53:20|||||||||1457
1653508410000|2022-05-25 19:53:30|||||||||13416
1653508420000|2022-05-25 19:53:40|||||||||7261
1653508430000|2022-05-25 19:53:50|1216|1212|1216|1212|1216|1212|1216|1212|3174
1653508440000|2022-05-25 19:54:00|||||||||1916
1653508450000|2022-05-25 19:54:10|||||||||1677
1653508460000|2022-05-25 19:54:20|1217|1213|1217|1213|1217|1213|1217|1213|2636
1653508470000|2022-05-25 19:54:30|||||||||7073
1653508480000|2022-05-25 19:54:40|1218|1214|1218|1214|1218|1214|1218|1214|11427
1653508490000|2022-05-25 19:54:50|||||||||5703
1653508500000|2022-05-25 19:55:00|||||||||1436
1653508510000|2022-05-25 19:55:10|||||||||4422
1653508520000|2022-05-25 19:55:20|||||||||11758
1653508530000|2022-05-25 19:55:30|||||||||2294
1653508540000|2022-05-25 19:55:40|||||||||9115
1653508550000|2022-05-25 19:55:50|||||||||2233
1653508560000|2022-05-25 19:56:00|||||||||2137
1653508570000|2022-05-25 19:56:10|1219|1215|1220|1216|1220|1216|1219|1215|5412
1653508580000|2022-05-25 19:56:20|||||||||11060
1653508590000|2022-05-25 19:56:30|||||||||3481
1653508600000|2022-05-25 19:56:40|||||||||3774
1653508610000|2022-05-25 19:56:50|||||||||1926
1653508620000|2022-05-25 19:57:00|1219|1215|1218|1214|1219|1215|1218|1214|10096
1653508630000|2022-05-25 19:57:10|||||||||19442
1653508640000|2022-05-25 19:57:20|||||||||2484
1653508650000|2022-05-25 19:57:30|||||||||3443
1653508660000|2022-05-25 19:57:40|||||||||1926
1653508670000|2022-05-25 19:57:50|||||||||6445
1653508680000|2022-05-25 19:58:00|||||||||8177
1653508690000|2022-05-25 19:58:10|||||||||8525
1653508700000|2022-05-25 19:58:20|||||||||4416
1653508710000|2022-05-25 19:58:30|||||||||4947
1653508720000|2022-05-25 19:58:40|1219|1215|1219|1215|1219|1215|1219|1215|5807
1653508730000|2022-05-25 19:58:50|||||||||18359
1653508740000|2022-05-25 19:59:00|||||||||13099
1653508750000|2022-05-25 19:59:10|||||||||29056
1653508760000|2022-05-25 19:59:20|||||||||8254
1653508770000|2022-05-25 19:59:30|||||||||6456
1653508780000|2022-05-25 19:59:40|||||||||4938
1653508790000|2022-05-25 19:59:50|||||||||9331
1653571800000|2022-05-26 13:30:00|1233|1231|1236|1235|1238|1237|1230|1229|564047
1653571810000|2022-05-26 13:30:10|1235|1234|1234|1233|1235|1234|1232|1231|13583
1653571820000|2022-05-26 13:30:20|1235|1234|1233|1232|1235|1234|1232|1231|36785
1653571830000|2022-05-26 13:30:30|1232|1231|1232|1231|1235|1234|1232|1231|54809
1653571840000|2022-05-26 13:30:40|1233|1232|1233|1232|1236|1235|1233|1232|15432
1653571850000|2022-05-26 13:30:50|1232|1231|1235|1234|1235|1234|1232|1231|19452
1653571860000|2022-05-26 13:31:00|1236|1235|1237|1236|1238|1237|1235|1234|63672
1653571870000|2022-05-26 13:31:10|1238|1237|1237|1236|1239|1238|1237|1236|87165
1653571880000|2022-05-26 13:31:20|1238|1237|1240|1239|1241|1240|1236|1235|85242
1653571890000|2022-05-26 13:31:30|1241|1240|1241|1240|1243|1242|1240|1239|48597
1653571900000|2022-05-26 13:31:40|1242|1241|1246|1245|1246|1245|1242|1241|75084
1653571910000|2022-05-26 13:31:50|1245|1244|1247|1246|1248|1247|1245|1244|64456
1653571920000|2022-05-26 13:32:00|1248|1247|1252|1251|1252|1251|1247|1246|39454
1653571930000|2022-05-26 13:32:10|1253|1252|1252|1251|1253|1252|1250|1249|24583
1653571940000|2022-05-26 13:32:20|1251|1250|1250|1249|1252|1251|1249|1248|43239
1653571950000|2022-05-26 13:32:30|1251|1250|1253|1252|1253|1252|1250|1249|41460
1653571960000|2022-05-26 13:32:40|1254|1253|1255|1254|1255|1254|1252|1251|30758
1653571970000|2022-05-26 13:32:50|1256|1255|1259|1258|1259|1258|1254|1253|68980
1653571980000|2022-05-26 13:33:00|1258|1257|1262|1261|1262|1261|1257|1256|62385
1653571990000|2022-05-26 13:33:10|1263|1262|1261|1260|1264|1263|1260|1259|110265
1653572000000|2022-05-26 13:33:20|1260|1261|1261|1260|1262|1261|1260|1259|21873
1653572010000|2022-05-26 13:33:30|1262|1261|1262|1261|1263|1262|1261|1260|40756
1653572020000|2022-05-26 13:33:40|1263|1262|1264|1263|1264|1263|1261|1260|16427
1653572030000|2022-05-26 13:33:50|1263|1262|1262|1261|1263|1262|1261|1260|63793
1653572040000|2022-05-26 13:34:00|1261|1260|1263|1262|1266|1265|1261|1260|141596
1653572050000|2022-05-26 13:34:10|1264|1263|1266|1265|1266|1265|1264|1263|38078
1653572060000|2022-05-26 13:34:20|1265|1264|1271|1270|1271|1270|1265|1264|73790
1653572070000|2022-05-26 13:34:30|1270|1269|1270|1269|1271|1270|1269|1268|43646
1653572080000|2022-05-26 13:34:40|1269|1268|1270|1269|1270|1269|1267|1266|49680
1653572090000|2022-05-26 13:34:50|1269|1268|1269|1268|1269|1268|1269|1268|16551
1653572100000|2022-05-26 13:35:00|1270|1269|1271|1270|1273|1272|1269|1268|41674
1653572110000|2022-05-26 13:35:10|1272|1271|1273|1272|1273|1272|1270|1269|27118
1653572120000|2022-05-26 13:35:20|1274|1273|1274|1273|1274|1273|1270|1269|57270
1653572130000|2022-05-26 13:35:30|1275|1274|1274|1273|1275|1274|1271|1270|26492
1653572140000|2022-05-26 13:35:40|1273|1272|1273|1272|1274|1273|1273|1272|19568
1653572150000|2022-05-26 13:35:50|||||||||23753
1653572160000|2022-05-26 13:36:00|1272|1271|1273|1272|1274|1273|1272|1271|30161
1653572170000|2022-05-26 13:36:10|1272|1271|1276|1275|1277|1276|1272|1271|87365
1653572180000|2022-05-26 13:36:20|1275|1274|1272|1271|1275|1274|1272|1271|19410
1653572190000|2022-05-26 13:36:30|1271|1272|1275|1274|1276|1275|1271|1272|40571
1653572200000|2022-05-26 13:36:40|1276|1275|1277|1276|1277|1276|1276|1275|32044
1653572210000|2022-05-26 13:36:50|1278|1277|1274|1273|1278|1277|1274|1273|31318
1653572220000|2022-05-26 13:37:00|1273|1272|1276|1275|1277|1276|1273|1272|73352
1653572230000|2022-05-26 13:37:10|1277|1276|1275|1274|1277|1276|1275|1274|26411
1653572240000|2022-05-26 13:37:20|1276|1275|1273|1272|1276|1275|1273|1272|11368
1653572250000|2022-05-26 13:37:30|1272|1271|1271|1270|1272|1271|1271|1270|33436
1653572260000|2022-05-26 13:37:40|1270|1269|1267|1266|1270|1269|1267|1266|109389
1653572270000|2022-05-26 13:37:50|1268|1267|1267|1266|1268|1267|1266|1265|48613
1653572280000|2022-05-26 13:38:00|1266|1265|1265|1264|1269|1268|1263|1262|116126
1653572290000|2022-05-26 13:38:10|1266|1265|1268|1267|1268|1267|1263|1263|74223
1653572300000|2022-05-26 13:38:20|1269|1268|1269|1268|1270|1269|1267|1266|17069
1653572310000|2022-05-26 13:38:30|1270|1269|1271|1270|1272|1271|1270|1269|11171
1653572320000|2022-05-26 13:38:40|1272|1271|1271|1270|1273|1272|1271|1270|20550
1653572330000|2022-05-26 13:38:50|1272|1271|1275|1274|1275|1274|1272|1271|10210
1653572340000|2022-05-26 13:39:00|1274|1273|1272|1271|1274|1273|1272|1271|16411
1653572350000|2022-05-26 13:39:10|1273|1272|1269|1268|1273|1272|1269|1268|53693
1653572360000|2022-05-26 13:39:20|1268|1269|1268|1267|1269|1269|1268|1267|27084
1653572370000|2022-05-26 13:39:30|1269|1268|1269|1268|1270|1269|1269|1268|56657
1653572380000|2022-05-26 13:39:40|1268|1267|1266|1265|1268|1267|1265|1264|40087
1653572390000|2022-05-26 13:39:50|1265|1264|1266|1265|1267|1266|1265|1264|41216
1653572400000|2022-05-26 13:40:00|1265|1264|1261|1260|1265|1264|1261|1260|39541
1653572410000|2022-05-26 13:40:10|1262|1261|1264|1263|1264|1263|1262|1261|55551
1653572420000|2022-05-26 13:40:20|1265|1264|1265|1264|1265|1264|1264|1263|15523
1653572430000|2022-05-26 13:40:30|1264|1263|1264|1263|1267|1266|1263|1262|54636
1653572440000|2022-05-26 13:40:40|1263|1262|1262|1261|1263|1262|1261|1260|34248
1653572450000|2022-05-26 13:40:50|1261|1260|1260|1259|1261|1260|1259|1258|42066
1653572460000|2022-05-26 13:41:00|1261|1260|1261|1260|1262|1261|1261|1260|29821
1653572470000|2022-05-26 13:41:10|1262|1261|1265|1264|1266|1265|1261|1260|47399
1653572480000|2022-05-26 13:41:20|1266|1265|1265|1264|1266|1265|1265|1264|30203
1653572490000|2022-05-26 13:41:30|1266|1265|1265|1264|1267|1266|1265|1264|16372
1653572500000|2022-05-26 13:41:40|1264|1263|1262|1261|1264|1263|1261|1260|25263
1653572510000|2022-05-26 13:41:50|1261|1260|1261|1260|1262|1261|1261|1260|32473
1653572520000|2022-05-26 13:42:00|1262|1261|1265|1264|1265|1264|1260|1259|109580
1653572530000|2022-05-26 13:42:10|1264|1263|1266|1265|1266|1265|1264|1263|21239
1653572540000|2022-05-26 13:42:20|1265|1264|1265|1264|1265|1264|1264|1263|29971
1653572550000|2022-05-26 13:42:30|1264|1263|1261|1260|1264|1264|1261|1260|16998
1653572560000|2022-05-26 13:42:40|1260|1259|1267|1266|1267|1266|1260|1259|26704
1653572570000|2022-05-26 13:42:50|1266|1265|1264|1263|1266|1265|1264|1263|50195
1653572580000|2022-05-26 13:43:00|1265|1264|1266|1265|1266|1265|1265|1264|10196
1653572590000|2022-05-26 13:43:10|1267|1266|1267|1266|1267|1266|1267|1266|12636
1653572600000|2022-05-26 13:43:20|1268|1267|1268|1267|1269|1268|1268|1267|15306
1653572610000|2022-05-26 13:43:30|1267|1266|1266|1265|1267|1266|1266|1265|18472
1653572620000|2022-05-26 13:43:40|1265|1264|1264|1263|1265|1264|1264|1263|18524
1653572630000|2022-05-26 13:43:50|1263|1262|1264|1263|1265|1264|1263|1262|40522
1653572640000|2022-05-26 13:44:00|1265|1264|1266|1265|1268|1267|1264|1263|30458
1653572650000|2022-05-26 13:44:10|1265|1264|1265|1264|1265|1264|1263|1262|16368
1653572660000|2022-05-26 13:44:20|1264|1263|1266|1265|1266|1265|1264|1263|10095
1653572670000|2022-05-26 13:44:30|1267|1266|1266|1265|1267|1266|1266|1265|14397
1653572680000|2022-05-26 13:44:40|1265|1264|1263|1262|1265|1264|1263|1262|16805
1653572690000|2022-05-26 13:44:50|1264|1263|1267|1266|1267|1266|1264|1263|10424
1653572700000|2022-05-26 13:45:00|1268|1267|1268|1267|1268|1267|1267|1266|23204
1653572710000|2022-05-26 13:45:10|1267|1266|1267|1266|1267|1266|1265|1264|20780
1653572720000|2022-05-26 13:45:20|1268|1267|1267|1266|1268|1267|1267|1266|19652
1653572730000|2022-05-26 13:45:30|1268|1267|1269|1268|1269|1268|1267|1266|27372
1653572740000|2022-05-26 13:45:40|1268|1267|1269|1268|1269|1268|1267|1266|22628
1653572750000|2022-05-26 13:45:50|1270|1269|1269|1268|1271|1270|1269|1268|46561
1653572760000|2022-05-26 13:46:00|1270|1269|1270|1269|1271|1270|1269|1268|21274
1653572770000|2022-05-26 13:46:10|1271|1270|1271|1270|1272|1271|1270|1269|32067
1653572780000|2022-05-26 13:46:20|1272|1271|1273|1272|1273|1272|1271|1270|11361
1653572790000|2022-05-26 13:46:30|1272|1271|1270|1269|1272|1272|1270|1269|23369
1653572800000|2022-05-26 13:46:40|1271|1270|1272|1271|1272|1271|1270|1269|41571
1653572810000|2022-05-26 13:46:50|1273|1272|1273|1272|1274|1273|1273|1272|12690
1653572820000|2022-05-26 13:47:00|1272|1271|1272|1271|1274|1273|1272|1271|56895
1653572830000|2022-05-26 13:47:10|1273|1272|1274|1273|1274|1273|1273|1272|12728
1653572840000|2022-05-26 13:47:20|1275|1274|1275|1274|1276|1275|1275|1274|39271
1653572850000|2022-05-26 13:47:30|1276|1275|1276|1275|1277|1276|1276|1275|39069
1653572860000|2022-05-26 13:47:40|1277|1276|1277|1276|1278|1277|1277|1276|11808
1653572870000|2022-05-26 13:47:50|1278|1277|1277|1276|1278|1277|1276|1275|62451
1653572880000|2022-05-26 13:48:00|1278|1277|1277|1276|1278|1277|1276|1275|22117
1653572890000|2022-05-26 13:48:10|1276|1275|1277|1276|1277|1276|1276|1275|26902
1653572900000|2022-05-26 13:48:20|1278|1277|1278|1277|1278|1277|1277|1276|13685
1653572910000|2022-05-26 13:48:30|1277|1276|1278|1277|1278|1277|1277|1276|12160
1653572920000|2022-05-26 13:48:40|1279|1278|1279|1278|1280|1279|1279|1278|62841
1653572930000|2022-05-26 13:48:50|1280|1279|1281|1280|1282|1281|1280|1279|161903
1653572940000|2022-05-26 13:49:00|1282|1281|1284|1283|1285|1284|1282|1281|51019
1653572950000|2022-05-26 13:49:10|||||||||18031
1653572960000|2022-05-26 13:49:20|1283|1282|1284|1283|1284|1283|1281|1280|23770
1653572970000|2022-05-26 13:49:30|1283|1282|1284|1283|1284|1283|1283|1282|10818
1653572980000|2022-05-26 13:49:40|1283|1282|1282|1281|1283|1282|1282|1281|44765
1653572990000|2022-05-26 13:49:50|1281|1280|1280|1279|1282|1281|1280|1279|24256
1653573000000|2022-05-26 13:50:00|1281|1280|1281|1280|1282|1281|1281|1280|24358
1653573010000|2022-05-26 13:50:10|1282|1281|1281|1280|1284|1283|1281|1280|63704
1653573020000|2022-05-26 13:50:20|1280|1279|1279|1278|1280|1279|1278|1277|31274
1653573030000|2022-05-26 13:50:30|1278|1277|1277|1276|1278|1278|1277|1276|58040
1653573040000|2022-05-26 13:50:40|1278|1277|1277|1276|1279|1278|1276|1275|21808
1653573050000|2022-05-26 13:50:50|1278|1277|1277|1276|1278|1277|1277|1276|16398
1653573060000|2022-05-26 13:51:00|1278|1277|1278|1277|1280|1279|1278|1277|15990
1653573070000|2022-05-26 13:51:10|1277|1276|1279|1278|1279|1278|1277|1276|16169
1653573080000|2022-05-26 13:51:20|1278|1277|1279|1278|1279|1278|1278|1277|12217
1653573090000|2022-05-26 13:51:30|1280|1279|1280|1279|1280|1279|1279|1278|16197
1653573100000|2022-05-26 13:51:40|1281|1280|1280|1279|1281|1280|1280|1279|9307
1653573110000|2022-05-26 13:51:50|1279|1278|1280|1279|1280|1279|1279|1278|18110
1653573120000|2022-05-26 13:52:00|||||||||12272
1653573130000|2022-05-26 13:52:10|1281|1280|1282|1281|1282|1281|1281|1280|30512
1653573140000|2022-05-26 13:52:20|1283|1282|1280|1279|1283|1282|1280|1279|9771
1653573150000|2022-05-26 13:52:30|1281|1280|1281|1280|1281|1280|1280|1279|23456
1653573160000|2022-05-26 13:52:40|1282|1281|1284|1283|1284|1283|1282|1281|10180
1653573170000|2022-05-26 13:52:50|1283|1282|1284|1283|1284|1283|1283|1282|8693
1653573180000|2022-05-26 13:53:00|1283|1282|1283|1282|1283|1282|1283|1282|16882
1653573190000|2022-05-26 13:53:10|1284|1283|1282|1281|1284|1283|1282|1281|6581
1653573200000|2022-05-26 13:53:20|1283|1282|1283|1283|1283|1283|1282|1281|17333
1653573210000|2022-05-26 13:53:30|1284|1284|1285|1284|1286|1285|1284|1284|46071
1653573220000|2022-05-26 13:53:40|1286|1285|1286|1285|1286|1285|1286|1285|12788
1653573230000|2022-05-26 13:53:50|1287|1286|1288|1287|1288|1287|1286|1285|59924
1653573240000|2022-05-26 13:54:00|1289|1288|1287|1286|1289|1288|1285|1284|54450
1653573250000|2022-05-26 13:54:10|1288|1287|1287|1286|1288|1287|1286|1285|13662
1653573260000|2022-05-26 13:54:20|1286|1285|1286|1285|1287|1286|1285|1284|46571
1653573270000|2022-05-26 13:54:30|1287|1286|1287|1286|1287|1286|1287|1286|11307
1653573280000|2022-05-26 13:54:40|1288|1287|1288|1287|1289|1288|1287|1286|27588
1653573290000|2022-05-26 13:54:50|1289|1288|1287|1286|1289|1288|1287|1286|18525
1653573300000|2022-05-26 13:55:00|1286|1285|1284|1283|1286|1285|1283|1282|32060
1653573310000|2022-05-26 13:55:10|1285|1284|1286|1285|1287|1286|1285|1284|52041
1653573320000|2022-05-26 13:55:20|1287|1286|1286|1285|1287|1286|1286|1285|19272
1653573330000|2022-05-26 13:55:30|1287|1286|1286|1285|1287|1286|1286|1285|11950
1653573340000|2022-05-26 13:55:40|1285|1284|1286|1285|1286|1285|1285|1284|12430
1653573350000|2022-05-26 13:55:50|1287|1286|1287|1286|1287|1286|1287|1286|13070
1653573360000|2022-05-26 13:56:00|1288|1287|1287|1286|1288|1287|1287|1286|12318
1653573370000|2022-05-26 13:56:10|1286|1285|1287|1286|1288|1287|1286|1285|18002
1653573380000|2022-05-26 13:56:20|1288|1287|1287|1286|1288|1287|1287|1286|11721
1653573390000|2022-05-26 13:56:30|1288|1287|1289|1288|1289|1288|1288|1287|67092
1653573400000|2022-05-26 13:56:40|1288|1287|1290|1289|1290|1289|1287|1286|30512
1653573410000|2022-05-26 13:56:50|1289|1288|1290|1289|1291|1290|1289|1288|52839
1653573420000|2022-05-26 13:57:00|1291|1290|1290|1289|1291|1290|1288|1287|68958
1653573430000|2022-05-26 13:57:10|1289|1288|1290|1289|1290|1289|1289|1288|8993
1653573440000|2022-05-26 13:57:20|1289|1288|1289|1288|1289|1288|1289|1288|17554
1653573450000|2022-05-26 13:57:30|||||||||10847
1653573460000|2022-05-26 13:57:40|1288|1287|1288|1287|1288|1287|1287|1286|40554
1653573470000|2022-05-26 13:57:50|1289|1288|1288|1287|1289|1288|1288|1287|26573
1653573480000|2022-05-26 13:58:00|1289|1288|1287|1286|1289|1288|1287|1286|53156
1653573490000|2022-05-26 13:58:10|1288|1287|1286|1285|1288|1287|1286|1285|33626
1653573500000|2022-05-26 13:58:20|1285|1284|1284|1283|1285|1284|1284|1283|29838
1653573510000|2022-05-26 13:58:30|1285|1284|1286|1285|1286|1285|1285|1284|21746
1653573520000|2022-05-26 13:58:40|||||||||5111
1653573530000|2022-05-26 13:58:50|1287|1286|1288|1287|1289|1288|1287|1286|32392
1653573540000|2022-05-26 13:59:00|1289|1288|1291|1290|1291|1290|1289|1288|29655
1653573550000|2022-05-26 13:59:10|1290|1289|1290|1289|1290|1289|1290|1289|36928
1653573560000|2022-05-26 13:59:20|1289|1288|1291|1290|1292|1291|1289|1288|72792
1653573570000|2022-05-26 13:59:30|||||||||22084
1653573580000|2022-05-26 13:59:40|1290|1289|1292|1291|1292|1291|1290|1289|13708
1653573590000|2022-05-26 13:59:50|1291|1290|1292|1291|1292|1291|1291|1290|6419
1653573600000|2022-05-26 14:00:00|1293|1292|1291|1290|1293|1292|1291|1290|22204
1653573610000|2022-05-26 14:00:10|1292|1291|1291|1290|1292|1291|1291|1290|19415
1653573620000|2022-05-26 14:00:20|1290|1289|1291|1290|1291|1290|1289|1288|24376
1653573630000|2022-05-26 14:00:30|1292|1291|1289|1288|1292|1291|1289|1288|37192
1653573640000|2022-05-26 14:00:40|1288|1287|1289|1288|1290|1289|1288|1287|12833
1653573650000|2022-05-26 14:00:50|1288|1287|1286|1285|1288|1287|1286|1285|8914
1653573660000|2022-05-26 14:01:00|1287|1286|1286|1285|1288|1287|1286|1285|30669
1653573670000|2022-05-26 14:01:10|1287|1286|1289|1288|1289|1288|1287|1286|14456
1653573680000|2022-05-26 14:01:20|1288|1287|1289|1288|1289|1288|1288|1287|17952
1653573690000|2022-05-26 14:01:30|1288|1287|1286|1285|1288|1287|1286|1285|20847
1653573700000|2022-05-26 14:01:40|1285|1284|1287|1286|1287|1286|1284|1283|20165
1653573710000|2022-05-26 14:01:50|1288|1287|1287|1286|1288|1287|1287|1286|26859
1653573720000|2022-05-26 14:02:00|1288|1287|1288|1287|1290|1289|1288|1287|54964
1653573730000|2022-05-26 14:02:10|1287|1286|1286|1285|1287|1286|1285|1284|28742
1653573740000|2022-05-26 14:02:20|1285|1284|1284|1283|1285|1284|1284|1283|9996
1653573750000|2022-05-26 14:02:30|1285|1284|1283|1282|1285|1284|1283|1282|17595
1653573760000|2022-05-26 14:02:40|1284|1283|1283|1282|1284|1283|1282|1281|26415
1653573770000|2022-05-26 14:02:50|1284|1283|1287|1286|1287|1286|1284|1283|29530
1653573780000|2022-05-26 14:03:00|1288|1287|1286|1285|1288|1287|1286|1285|17565
1653573790000|2022-05-26 14:03:10|1285|1284|1286|1285|1286|1285|1285|1284|6752
1653573800000|2022-05-26 14:03:20|1285|1284|1284|1283|1285|1284|1284|1283|2843
1653573810000|2022-05-26 14:03:30|1283|1282|1284|1283|1284|1283|1283|1282|27069
1653573820000|2022-05-26 14:03:40|1285|1284|1287|1286|1288|1287|1285|1284|24833
1653573830000|2022-05-26 14:03:50|1288|1287|1289|1288|1289|1288|1288|1287|10004
1653573840000|2022-05-26 14:04:00|1288|1287|1286|1285|1288|1287|1286|1285|14245
1653573850000|2022-05-26 14:04:10|1287|1286|1285|1284|1287|1286|1285|1284|14576
1653573860000|2022-05-26 14:04:20|1286|1285|1286|1285|1286|1285|1286|1285|45934
1653573870000|2022-05-26 14:04:30|1285|1284|1286|1285|1286|1285|1285|1284|28288
1653573880000|2022-05-26 14:04:40|||||||||39177
1653573890000|2022-05-26 14:04:50|1287|1286|1287|1286|1287|1286|1287|1286|18547
1653573900000|2022-05-26 14:05:00|1286|1285|1287|1286|1287|1286|1286|1285|18772
1653573910000|2022-05-26 14:05:10|1288|1287|1289|1288|1289|1288|1288|1287|9009
1653573920000|2022-05-26 14:05:20|1290|1289|1290|1289|1290|1289|1290|1289|8712
1653573930000|2022-05-26 14:05:30|1291|1290|1292|1291|1293|1292|1291|1290|52565
1653573940000|2022-05-26 14:05:40|||||||||23373
1653573950000|2022-05-26 14:05:50|1291|1290|1292|1291|1292|1291|1291|1290|10550
1653573960000|2022-05-26 14:06:00|1293|1292|1294|1293|1294|1293|1292|1291|71747
1653573970000|2022-05-26 14:06:10|1295|1294|1295|1294|1296|1295|1295|1294|71419
1653573980000|2022-05-26 14:06:20|1294|1293|1295|1294|1295|1294|1293|1292|35285
1653573990000|2022-05-26 14:06:30|1294|1293|1294|1293|1295|1294|1294|1293|19044
1653574000000|2022-05-26 14:06:40|1295|1294|1294|1293|1295|1294|1294|1293|9511
1653574010000|2022-05-26 14:06:50|1293|1292|1291|1290|1293|1292|1291|1290|17162
1653574020000|2022-05-26 14:07:00|1292|1291|1293|1292|1293|1292|1291|1290|37893
1653574030000|2022-05-26 14:07:10|1292|1291|1292|1291|1293|1292|1292|1291|7613
1653574040000|2022-05-26 14:07:20|1291|1290|1291|1290|1292|1291|1290|1289|47172
1653574050000|2022-05-26 14:07:30|1292|1291|1291|1290|1292|1291|1291|1290|30692
1653574060000|2022-05-26 14:07:40|1290|1289|1289|1288|1290|1289|1289|1288|18165
1653574070000|2022-05-26 14:07:50|1288|1287|1288|1287|1288|1287|1288|1287|9313
1653574080000|2022-05-26 14:08:00|1289|1288|1288|1287|1290|1289|1288|1287|18007
1653574090000|2022-05-26 14:08:10|1289|1288|1289|1288|1289|1288|1289|1288|15090
1653574100000|2022-05-26 14:08:20|1290|1289|1290|1289|1290|1289|1289|1288|3871
1653574110000|2022-05-26 14:08:30|1289|1288|1290|1289|1290|1289|1289|1288|7532
1653574120000|2022-05-26 14:08:40|1289|1288|1288|1287|1289|1288|1288|1287|10938
1653574130000|2022-05-26 14:08:50|1289|1288|1291|1290|1291|1290|1289|1288|22304
1653574140000|2022-05-26 14:09:00|1292|1291|1290|1289|1292|1291|1290|1289|11437
1653574150000|2022-05-26 14:09:10|1289|1288|1290|1289|1291|1290|1289|1288|14500
1653574160000|2022-05-26 14:09:20|||||||||10709
1653574170000|2022-05-26 14:09:30|1291|1290|1291|1290|1291|1290|1290|1289|17555
1653574180000|2022-05-26 14:09:40|1292|1291|1292|1291|1292|1291|1292|1291|3531
1653574190000|2022-05-26 14:09:50|1291|1290|1293|1292|1293|1292|1291|1290|28971
1653574200000|2022-05-26 14:10:00|1294|1293|1294|1293|1294|1293|1294|1293|29894
1653574210000|2022-05-26 14:10:10|1293|1292|1292|1291|1293|1292|1292|1291|17614
1653574220000|2022-05-26 14:10:20|1291|1290|1291|1290|1292|1291|1291|1290|16734
1653574230000|2022-05-26 14:10:30|1292|1291|1292|1291|1292|1291|1291|1290|16664
1653574240000|2022-05-26 14:10:40|1293|1292|1292|1291|1293|1292|1292|1291|18076
1653574250000|2022-05-26 14:10:50|1291|1290|1291|1290|1291|1290|1291|1290|29129
1653574260000|2022-05-26 14:11:00|1292|1291|1292|1291|1292|1291|1292|1291|2600
1653574270000|2022-05-26 14:11:10|||||||||3700
1653574280000|2022-05-26 14:11:20|||||||||2849
1653574290000|2022-05-26 14:11:30|1293|1292|1294|1293|1294|1293|1293|1292|25289
1653574300000|2022-05-26 14:11:40|1293|1292|1293|1292|1293|1292|1293|1292|8033
1653574310000|2022-05-26 14:11:50|1294|1293|1294|1293|1294|1293|1294|1293|5777
1653574320000|2022-05-26 14:12:00|1295|1294|1295|1294|1296|1295|1295|1294|59789
1653574330000|2022-05-26 14:12:10|1294|1293|1295|1294|1295|1294|1294|1293|26472
1653574340000|2022-05-26 14:12:20|1296|1295|1295|1294|1296|1295|1295|1294|15354
1653574350000|2022-05-26 14:12:30|||||||||8747
1653574360000|2022-05-26 14:12:40|||||||||4829
1653574370000|2022-05-26 14:12:50|1296|1295|1295|1294|1296|1295|1295|1294|41594
1653574380000|2022-05-26 14:13:00|||||||||20488
1653574390000|2022-05-26 14:13:10|1296|1295|1296|1295|1296|1295|1295|1294|36565
1653574400000|2022-05-26 14:13:20|||||||||6505
1653574410000|2022-05-26 14:13:30|1297|1296|1297|1296|1297|1296|1297|1296|37288
1653574420000|2022-05-26 14:13:40|1298|1297|1297|1296|1298|1297|1297|1296|38961
1653574430000|2022-05-26 14:13:50|1298|1297|1298|1297|1298|1297|1297|1296|23351
1653574440000|2022-05-26 14:14:00|1297|1296|1297|1296|1297|1296|1297|1296|15045
1653574450000|2022-05-26 14:14:10|||||||||12570
1653574460000|2022-05-26 14:14:20|1298|1297|1299|1298|1299|1298|1298|1297|30330
1653574470000|2022-05-26 14:14:30|1298|1297|1301|1300|1301|1300|1298|1297|135239
1653574480000|2022-05-26 14:14:40|1302|1301|1301|1300|1302|1301|1301|1300|47055
1653574490000|2022-05-26 14:14:50|||||||||2200
1653574500000|2022-05-26 14:15:00|1302|1301|1302|1301|1302|1301|1302|1301|24251
1653574510000|2022-05-26 14:15:10|1303|1302|1303|1302|1303|1302|1303|1302|10461
1653574520000|2022-05-26 14:15:20|||||||||5645
1653574530000|2022-05-26 14:15:30|1304|1303|1304|1303|1305|1304|1304|1303|61021
1653574540000|2022-05-26 14:15:40|1305|1304|1305|1304|1305|1304|1305|1304|28963
1653574550000|2022-05-26 14:15:50|1304|1303|1306|1305|1306|1305|1304|1303|175870
1653574560000|2022-05-26 14:16:00|1307|1306|1306|1305|1307|1306|1306|1305|27677
1653574570000|2022-05-26 14:16:10|1305|1304|1306|1305|1306|1305|1305|1304|23889
1653574580000|2022-05-26 14:16:20|1307|1306|1307|1306|1307|1306|1307|1306|15377
1653574590000|2022-05-26 14:16:30|||||||||5684
1653574600000|2022-05-26 14:16:40|||||||||6323
1653574610000|2022-05-26 14:16:50|1308|1307|1308|1307|1308|1307|1308|1307|19951
1653574620000|2022-05-26 14:17:00|1309|1308|1307|1306|1309|1308|1307|1306|41947
1653574630000|2022-05-26 14:17:10|1308|1307|1308|1307|1308|1307|1307|1306|30587
1653574640000|2022-05-26 14:17:20|1309|1308|1309|1308|1309|1308|1308|1307|40189
1653574650000|2022-05-26 14:17:30|1308|1307|1308|1307|1308|1307|1308|1307|11550
1653574660000|2022-05-26 14:17:40|1309|1308|1307|1306|1309|1308|1307|1306|32883
1653574670000|2022-05-26 14:17:50|1306|1305|1305|1304|1306|1305|1305|1304|37982
1653574680000|2022-05-26 14:18:00|1306|1305|1306|1305|1306|1305|1305|1304|31044
1653574690000|2022-05-26 14:18:10|1307|1306|1307|1306|1307|1306|1305|1304|22265
1653574700000|2022-05-26 14:18:20|1306|1305|1307|1306|1307|1306|1306|1305|16831
1653574710000|2022-05-26 14:18:30|1308|1307|1308|1307|1308|1307|1308|1307|6108
1653574720000|2022-05-26 14:18:40|1307|1306|1308|1307|1308|1307|1307|1306|29017
1653574730000|2022-05-26 14:18:50|1307|1306|1308|1307|1308|1307|1307|1306|4300
1653574740000|2022-05-26 14:19:00|1309|1308|1308|1307|1309|1308|1308|1307|29240
1653574750000|2022-05-26 14:19:10|1307|1306|1307|1306|1307|1306|1307|1306|9095
1653574760000|2022-05-26 14:19:20|1308|1307|1307|1306|1308|1307|1307|1306|4983
1653574770000|2022-05-26 14:19:30|1308|1307|1308|1307|1308|1307|1308|1307|19344
1653574780000|2022-05-26 14:19:40|||||||||5601
1653574790000|2022-05-26 14:19:50|1309|1308|1310|1309|1310|1309|1309|1308|34215
1653574800000|2022-05-26 14:20:00||1310||1309||1310||1309|48360
1653574810000|2022-05-26 14:20:10|1311|1310|1311|1310|1311|1310|1310|1310|23093
1653574820000|2022-05-26 14:20:20|1310|1309|1310|1309|1311|1310|1309|1308|26922
1653574830000|2022-05-26 14:20:30|1309|1308|1309|1308|1309|1308|1308|1307|23354
1653574840000|2022-05-26 14:20:40|1308|1307|1308|1307|1308|1307|1308|1307|18927
1653574850000|2022-05-26 14:20:50|1309|1308|1310|1309|1310|1309|1309|1308|13820
1653574860000|2022-05-26 14:21:00|1309|1308|1309|1308|1309|1309|1309|1308|10800
1653574870000|2022-05-26 14:21:10|1310|1309|1309|1308|1310|1309|1309|1308|17269
1653574880000|2022-05-26 14:21:20|1310|1309|1309|1308|1310|1309|1309|1308|11987
1653574890000|2022-05-26 14:21:30|1308|1307|1309|1308|1309|1308|1308|1307|31276
1653574900000|2022-05-26 14:21:40|1308|1307|1310|1309|1310|1309|1307|1306|60601
1653574910000|2022-05-26 14:21:50|1309|1308|1309|1308|1309|1308|1309|1308|9104
1653574920000|2022-05-26 14:22:00|1310|1309|1310|1309|1310|1309|1309|1308|31299
1653574930000|2022-05-26 14:22:10|||||||||900
1653574940000|2022-05-26 14:22:20|||||||||10238
1653574950000|2022-05-26 14:22:30|1311|1310|1311|1310|1311|1310|1311|1310|20335
1653574960000|2022-05-26 14:22:40|1312|1311|1312|1311|1312|1311|1312|1311|9159
1653574970000|2022-05-26 14:22:50|1311|1310|1310|1309|1311|1310|1310|1309|19444
1653574980000|2022-05-26 14:23:00|1311|1310|1311|1310|1312|1311|1311|1310|19844
1653574990000|2022-05-26 14:23:10|1312|1311|1311|1310|1312|1311|1311|1310|19949
1653575000000|2022-05-26 14:23:20|1312|1311|1312|1311|1312|1311|1312|1311|2603
1653575010000|2022-05-26 14:23:30|1311|1310|1311|1310|1311|1310|1311|1310|64592
1653575020000|2022-05-26 14:23:40|1310|1309|1311|1310|1311|1310|1310|1309|48559
1653575030000|2022-05-26 14:23:50|||||||||3485
1653575040000|2022-05-26 14:24:00|1312|1311|1312|1311|1312|1311|1312|1311|11245
1653575050000|2022-05-26 14:24:10|||||||||2139
1653575060000|2022-05-26 14:24:20|||||||||5580
1653575070000|2022-05-26 14:24:30|||||||||6971
1653575080000|2022-05-26 14:24:40|||||||||5427
1653575090000|2022-05-26 14:24:50|||||||||8914
1653575100000|2022-05-26 14:25:00|1313|1312|1312|1311|1314|1313|1312|1311|66701
1653575110000|2022-05-26 14:25:10|1311|1310|1310|1309|1311|1310|1308|1307|57942
1653575120000|2022-05-26 14:25:20|1311|1310|1310|1309|1312|1311|1310|1309|19999
1653575130000|2022-05-26 14:25:30|1311|1310|1310|1309|1311|1310|1310|1309|13521
1653575140000|2022-05-26 14:25:40|1309|1308|1308|1307|1309|1308|1308|1307|26156
1653575150000|2022-05-26 14:25:50|1307|1306|1307|1306|1307|1306|1306|1305|43736
1653575160000|2022-05-26 14:26:00|1308|1307|1306|1305|1308|1307|1306|1305|37011
1653575170000|2022-05-26 14:26:10|1305|1304|1305|1304|1305|1304|1305|1304|37928
1653575180000|2022-05-26 14:26:20|1304|1303|1305|1304|1305|1304|1304|1303|49754
1653575190000|2022-05-26 14:26:30|||||||||13586
1653575200000|2022-05-26 14:26:40|1304|1303|1302|1301|1304|1303|1302|1301|34994
1653575210000|2022-05-26 14:26:50||1302||1301||1302||1301|29938
1653575220000|2022-05-26 14:27:00|1303|1302|1303|1302|1303|1302|1302|1301|65256
1653575230000|2022-05-26 14:27:10|1302|1301|1302|1301|1302|1301|1302|1301|18849
1653575240000|2022-05-26 14:27:20|1303|1302|1303|1302|1303|1302|1303|1302|7046
1653575250000|2022-05-26 14:27:30|1302|1301|1303|1302|1303|1302|1302|1301|11335
1653575260000|2022-05-26 14:27:40|1304|1303|1304|1303|1304|1303|1304|1303|18851
1653575270000|2022-05-26 14:27:50|1305|1304|1305|1304|1305|1304|1304|1303|42010
1653575280000|2022-05-26 14:28:00|1306|1305|1306|1305|1306|1305|1306|1305|18411
1653575290000|2022-05-26 14:28:10|1305|1304|1306|1305|1306|1305|1305|1304|241092
1653575300000|2022-05-26 14:28:20|1305|1304|1305|1304|1305|1305|1304|1303|44251
1653575310000|2022-05-26 14:28:30|1306|1305|1305|1304|1306|1305|1305|1304|16279
1653575320000|2022-05-26 14:28:40|1304|1303|1303|1302|1304|1303|1303|1302|22859
1653575330000|2022-05-26 14:28:50|1304|1303|1305|1304|1305|1304|1304|1303|9984
1653575340000|2022-05-26 14:29:00|1306|1305|1305|1304|1306|1305|1305|1304|16034
1653575350000|2022-05-26 14:29:10|1304|1303|1304|1303|1304|1303|1304|1303|7700
1653575360000|2022-05-26 14:29:20|1303|1302|1302|1301|1303|1302|1302|1301|51853
1653575370000|2022-05-26 14:29:30|1303|1302|1302|1301|1303|1302|1301|1300|45674
1653575380000|2022-05-26 14:29:40|||||||||14166
1653575390000|2022-05-26 14:29:50|1301|1300|1301|1300|1301|1300|1301|1300|27054
1653575400000|2022-05-26 14:30:00|1302|1301|1302|1301|1302|1301|1301|1300|67212
1653575410000|2022-05-26 14:30:10|1303|1302|1302|1301|1303|1302|1302|1301|90320
1653575420000|2022-05-26 14:30:20|||||||||23200
1653575430000|2022-05-26 14:30:30|1301|1300|1301|1300|1301|1300|1301|1300|27378
1653575440000|2022-05-26 14:30:40|1302|1301|1302|1301|1302|1301|1302|1301|14153
1653575450000|2022-05-26 14:30:50|1301|1300|1300|1299|1301|1300|1298|1297|88187
1653575460000|2022-05-26 14:31:00|1299|1298|1299|1298|1299|1298|1299|1298|12907
1653575470000|2022-05-26 14:31:10|1298|1297|1299|1298|1299|1298|1298|1297|21488
1653575480000|2022-05-26 14:31:20|1300|1299|1300|1299|1300|1299|1299|1298|51124
1653575490000|2022-05-26 14:31:30|1299|1298|1300|1299|1300|1299|1299|1298|51770
1653575500000|2022-05-26 14:31:40|1299|1298|1300|1299|1300|1299|1299|1298|23704
1653575510000|2022-05-26 14:31:50|1299|1298|1299|1298|1299|1298|1299|1298|10618
1653575520000|2022-05-26 14:32:00|1298|1297|1299|1298|1299|1298|1298|1297|6088
1653575530000|2022-05-26 14:32:10|1300|1299|1300|1299|1300|1299|1300|1299|8475
1653575540000|2022-05-26 14:32:20|1301|1300|1303|1302|1303|1302|1301|1300|27418
1653575550000|2022-05-26 14:32:30|||||||||6142
1653575560000|2022-05-26 14:32:40|||||||||14750
1653575570000|2022-05-26 14:32:50|1302|1301|1302|1301|1302|1302|1302|1301|22280
1653575580000|2022-05-26 14:33:00|1301|1300|1300|1299|1301|1300|1300|1299|37150
1653575590000|2022-05-26 14:33:10|1301|1300|1300|1299|1301|1300|1300|1299|10911
1653575600000|2022-05-26 14:33:20|||||||||13042
1653575610000|2022-05-26 14:33:30|||||||||15040
1653575620000|2022-05-26 14:33:40|||||||||4850
1653575630000|2022-05-26 14:33:50|1299|1298|1299|1298|1299|1298|1299|1298|18024
1653575640000|2022-05-26 14:34:00|1298|1297|1297|1296|1298|1297|1297|1296|43014
1653575650000|2022-05-26 14:34:10|||||||||15950
1653575660000|2022-05-26 14:34:20|1296|1295|1296|1295|1296|1295|1296|1295|38092
1653575670000|2022-05-26 14:34:30|1297|1296|1297|1296|1297|1296|1297|1296|18880
1653575680000|2022-05-26 14:34:40|||||||||3478
1653575690000|2022-05-26 14:34:50|||||||||28768
1653575700000|2022-05-26 14:35:00|1296|1295|1297|1296|1297|1296|1296|1295|17241
1653575710000|2022-05-26 14:35:10|1298|1297|1299|1298|1299|1298|1298|1297|15807
1653575720000|2022-05-26 14:35:20|1300|1299|1301|1300|1301|1300|1300|1299|104768
1653575730000|2022-05-26 14:35:30|1302|1301|1304|1303|1304|1303|1302|1301|16978
1653575740000|2022-05-26 14:35:40|1305|1304|1306|1305|1306|1305|1305|1304|21085
1653575750000|2022-05-26 14:35:50|1307|1306|1307|1306|1307|1306|1306|1305|14014
1653575760000|2022-05-26 14:36:00|1306|1305|1306|1305|1307|1306|1306|1305|35975
1653575770000|2022-05-26 14:36:10|1307|1306|1306|1305|1307|1306|1306|1305|27934
1653575780000|2022-05-26 14:36:20|1307|1306|1307|1306|1307|1306|1307|1306|12224
1653575790000|2022-05-26 14:36:30|||||||||7330
1653575800000|2022-05-26 14:36:40|1308|1307|1307|1306|1308|1307|1307|1306|17584
1653575810000|2022-05-26 14:36:50|1308|1307|1308|1307|1308|1307|1308|1307|19605
1653575820000|2022-05-26 14:37:00|1309|1308|1309|1308|1309|1308|1309|1308|27196
1653575830000|2022-05-26 14:37:10|1308|1307|1308|1307|1308|1307|1308|1307|19279
1653575840000|2022-05-26 14:37:20|1307|1306|1307|1306|1307|1306|1307|1306|10493
1653575850000|2022-05-26 14:37:30|1306|1305|1306|1305|1306|1305|1305|1304|24593
1653575860000|2022-05-26 14:37:40|1307|1306|1305|1304|1307|1306|1305|1304|20753
1653575870000|2022-05-26 14:37:50|1306|1305|1306|1305|1306|1305|1306|1305|5477
1653575880000|2022-05-26 14:38:00|||||||||18100
1653575890000|2022-05-26 14:38:10|1307|1306|1308|1307|1308|1307|1307|1306|14852
1653575900000|2022-05-26 14:38:20|1307|1306|1307|1306|1307|1306|1307|1306|29269
1653575910000|2022-05-26 14:38:30|1308|1307|1307|1306|1308|1307|1307|1306|17521
1653575920000|2022-05-26 14:38:40|1308|1307|1308|1307|1308|1307|1308|1307|40795
1653575930000|2022-05-26 14:38:50|1309|1308|1309|1308|1309|1308|1309|1308|22002
1653575940000|2022-05-26 14:39:00|1308|1307|1309|1308|1309|1308|1308|1307|15404
1653575950000|2022-05-26 14:39:10|1310|1309|1311|1310|1312|1311|1310|1309|138146
1653575960000|2022-05-26 14:39:20|||||||||9194
1653575970000|2022-05-26 14:39:30|1312|1311|1313|1312|1313|1312|1311|1310|73307
1653575980000|2022-05-26 14:39:40|1312|1311|1312|1311|1312|1311|1312|1311|34961
1653575990000|2022-05-26 14:39:50|1313|1312|1313|1312|1313|1312|1313|1312|5560
1653576000000|2022-05-26 14:40:00|||||||||3000
1653576010000|2022-05-26 14:40:10|1312|1311|1313|1312|1313|1312|1312|1311|36254
1653576020000|2022-05-26 14:40:20|||||||||11541
1653576030000|2022-05-26 14:40:30|1314|1313|1313|1312|1314|1313|1312|1311|29717
1653576040000|2022-05-26 14:40:40|||||||||7712
1653576050000|2022-05-26 14:40:50|||||||||22847
1653576060000|2022-05-26 14:41:00|1312|1311|1312|1311|1312|1311|1311|1310|52890
1653576070000|2022-05-26 14:41:10|1311|1310|1311|1310|1311|1310|1311|1310|17359
1653576080000|2022-05-26 14:41:20|1312|1311|1312|1311|1312|1311|1312|1311|20164
1653576090000|2022-05-26 14:41:30|||||||||4480
1653576100000|2022-05-26 14:41:40|1311|1310|1312|1311|1313|1312|1311|1310|31588
1653576110000|2022-05-26 14:41:50|||||||||15256
1653576120000|2022-05-26 14:42:00|||||||||12171
1653576130000|2022-05-26 14:42:10|||||||||12850
1653576140000|2022-05-26 14:42:20|1311|1310|1312|1311|1312|1311|1311|1310|23468
1653576150000|2022-05-26 14:42:30|1313|1312|1313|1312|1313|1312|1313|1312|17737
1653576160000|2022-05-26 14:42:40|1312|1311|1312|1311|1312|1311|1312|1311|17999
1653576170000|2022-05-26 14:42:50|1313|1312|1313|1312|1313|1312|1313|1312|10032
1653576180000|2022-05-26 14:43:00|||||||||12001
1653576190000|2022-05-26 14:43:10|1314|1313|1314|1313|1314|1313|1314|1313|7372
1653576200000|2022-05-26 14:43:20|1315|1314|1316|1315|1316|1315|1315|1314|66809
1653576210000|2022-05-26 14:43:30|1315|1314|1315|1314|1315|1314|1315|1314|12291
1653576220000|2022-05-26 14:43:40|1314|1313|1315|1314|1315|1314|1314|1313|24525
1653576230000|2022-05-26 14:43:50|||||||||36470
1653576240000|2022-05-26 14:44:00|||||||||6262
1653576250000|2022-05-26 14:44:10|1316|1315|1316|1315|1317|1316|1316|1315|31245
1653576260000|2022-05-26 14:44:20|1317|1316|1317|1316|1317|1316|1317|1316|16668
1653576270000|2022-05-26 14:44:30|||||||||20248
1653576280000|2022-05-26 14:44:40|1318|1317|1318|1317|1319|1318|1317|1317|60636
1653576290000|2022-05-26 14:44:50|||||||||14342
1653576300000|2022-05-26 14:45:00|1319|1318|1319|1318|1319|1318|1319|1318|43229
1653576310000|2022-05-26 14:45:10|||||||||18961
1653576320000|2022-05-26 14:45:20|1318|1317|1316|1315|1318|1317|1316|1315|82173
1653576330000|2022-05-26 14:45:30|1317|1316|1314|1313|1317|1316|1314|1313|15424
1653576340000|2022-05-26 14:45:40|||||||||18586
1653576350000|2022-05-26 14:45:50|1313|1312|1314|1313|1314|1313|1313|1312|43002
1653576360000|2022-05-26 14:46:00|1315|1314|1316|1315|1316|1315|1315|1314|33603
1653576370000|2022-05-26 14:46:10|1315|1314|1316|1315|1316|1315|1315|1314|11370
1653576380000|2022-05-26 14:46:20|1317|1316|1318|1317|1318|1317|1317|1316|16678
1653576390000|2022-05-26 14:46:30|||||||||11211
1653576400000|2022-05-26 14:46:40|1319|1318|1319|1318|1319|1318|1318|1318|44649
1653576410000|2022-05-26 14:46:50|1318|1317|1318|1317|1319|1318|1318|1317|16544
1653576420000|2022-05-26 14:47:00|1317|1316|1318|1317|1318|1317|1317|1316|46379
1653576430000|2022-05-26 14:47:10|||||||||11410
1653576440000|2022-05-26 14:47:20|1317|1316|1317|1316|1317|1316|1317|1316|3236
1653576450000|2022-05-26 14:47:30|1318|1317|1318|1317|1318|1317|1318|1317|7144
1653576460000|2022-05-26 14:47:40|1317|1316|1317|1316|1317|1316|1317|1316|18002
1653576470000|2022-05-26 14:47:50|||||||||4200
1653576480000|2022-05-26 14:48:00|||||||||13812
1653576490000|2022-05-26 14:48:10|||||||||950
1653576500000|2022-05-26 14:48:20|||||||||2412
1653576510000|2022-05-26 14:48:30|1318|1317|1318|1317|1318|1317|1318|1317|23020
1653576520000|2022-05-26 14:48:40|||||||||13425
1653576530000|2022-05-26 14:48:50|||||||||25762
1653576540000|2022-05-26 14:49:00|1319|1318|1318|1317|1319|1318|1318|1317|30203
1653576550000|2022-05-26 14:49:10|1317|1316|1318|1317|1318|1317|1317|1316|11485
1653576560000|2022-05-26 14:49:20|||||||||3996
1653576570000|2022-05-26 14:49:30|||||||||7171
1653576580000|2022-05-26 14:49:40|||||||||4373
1653576590000|2022-05-26 14:49:50|||||||||1310
1653576600000|2022-05-26 14:50:00|1319|1318|1319|1318|1319|1318|1318|1318|16126
1653576610000|2022-05-26 14:50:10|1320|1319|1320|1319|1320|1319|1320|1319|53932
1653576620000|2022-05-26 14:50:20|||||||||1830
1653576630000|2022-05-26 14:50:30|1321|1320|1321|1320|1321|1320|1321|1320|49976
1653576640000|2022-05-26 14:50:40|1322|1321|1322|1321|1322|1321|1322|1321|26479
1653576650000|2022-05-26 14:50:50|||||||||37028
1653576660000|2022-05-26 14:51:00|1321|1320|1320|1319|1321|1320|1320|1319|14599
1653576670000|2022-05-26 14:51:10|1321|1320|1321|1320|1321|1320|1321|1320|12817
1653576680000|2022-05-26 14:51:20|||||||||14881
1653576690000|2022-05-26 14:51:30|||||||||10100
1653576700000|2022-05-26 14:51:40|1322|1321|1322|1321|1322|1321|1322|1321|15779
1653576710000|2022-05-26 14:51:50|1321|1320|1322|1321|1322|1321|1321|1320|15511
1653576720000|2022-05-26 14:52:00|1321|1320|1322|1321|1322|1321|1321|1320|17919
1653576730000|2022-05-26 14:52:10|1321|1320|1321|1320|1321|1320|1321|1320|16479
1653576740000|2022-05-26 14:52:20|1320|1319|1320|1319|1320|1319|1320|1319|23943
1653576750000|2022-05-26 14:52:30|1321|1320|1321|1320|1321|1320|1320|1319|33264
1653576760000|2022-05-26 14:52:40|||||||||6911
1653576770000|2022-05-26 14:52:50|||||||||10340
1653576780000|2022-05-26 14:53:00|1320|1319|1321|1320|1321|1320|1320|1319|26578
1653576790000|2022-05-26 14:53:10|1320|1319|1319|1318|1320|1319|1319|1318|11123
1653576800000|2022-05-26 14:53:20|1320|1319|1320|1319|1320|1319|1320|1319|55959
1653576810000|2022-05-26 14:53:30|1319|1318|1318|1317|1319|1318|1318|1317|10660
1653576820000|2022-05-26 14:53:40|1319|1318|1319|1318|1319|1318|1318|1317|27302
1653576830000|2022-05-26 14:53:50|1318|1317|1317|1316|1318|1317|1317|1316|9235
1653576840000|2022-05-26 14:54:00|||||||||13075
1653576850000|2022-05-26 14:54:10|1316|1315|1316|1315|1316|1315|1316|1315|9888
1653576860000|2022-05-26 14:54:20|1317|1316|1317|1316|1317|1316|1317|1316|6711
1653576870000|2022-05-26 14:54:30|1318|1317|1317|1316|1318|1317|1317|1316|28937
1653576880000|2022-05-26 14:54:40|1318|1317|1318|1317|1318|1317|1317|1316|9953
1653576890000|2022-05-26 14:54:50|||||||||5645
1653576900000|2022-05-26 14:55:00|1319|1318|1319|1318|1319|1318|1319|1318|33349
1653576910000|2022-05-26 14:55:10|1318|1317|1318|1317|1318|1317|1318|1317|8413
1653576920000|2022-05-26 14:55:20|1319|1318|1319|1318|1319|1318|1319|1318|13307
1653576930000|2022-05-26 14:55:30|1318|1317|1318|1317|1318|1317|1318|1317|11448
1653576940000|2022-05-26 14:55:40|||||||||7232
1653576950000|2022-05-26 14:55:50|1317|1316|1315|1314|1317|1316|1315|1314|27727
1653576960000|2022-05-26 14:56:00|1316|1315|1315|1314|1317|1316|1315|1314|18582
1653576970000|2022-05-26 14:56:10|1316|1315|1316|1315|1316|1315|1316|1315|17918
1653576980000|2022-05-26 14:56:20|||||||||4800
1653576990000|2022-05-26 14:56:30|1315|1314|1315|1314|1315|1314|1315|1314|39860
1653577000000|2022-05-26 14:56:40|1316|1315|1318|1317|1318|1317|1316|1315|36126
1653577010000|2022-05-26 14:56:50|||||||||4455
1653577020000|2022-05-26 14:57:00|1317|1316|1317|1316|1317|1316|1317|1316|126592
1653577030000|2022-05-26 14:57:10|1318|1317|1316|1315|1318|1317|1316|1315|21209
1653577040000|2022-05-26 14:57:20|||||||||1955
1653577050000|2022-05-26 14:57:30|1317|1316|1316|1315|1317|1316|1316|1315|13598
1653577060000|2022-05-26 14:57:40|||||||||19384
1653577070000|2022-05-26 14:57:50|1315|1314|1315|1314|1315|1314|1315|1314|52283
1653577080000|2022-05-26 14:58:00|1314|1313|1314|1313|1314|1313|1314|1313|8053
1653577090000|2022-05-26 14:58:10|||||||||4200
1653577100000|2022-05-26 14:58:20|||||||||10410
1653577110000|2022-05-26 14:58:30|1315|1314|1315|1314|1315|1314|1315|1314|40142
1653577120000|2022-05-26 14:58:40|||||||||9275
1653577130000|2022-05-26 14:58:50|||||||||5771
1653577140000|2022-05-26 14:59:00|1316|1315|1316|1315|1316|1315|1316|1315|26069
1653577150000|2022-05-26 14:59:10|1317|1316|1316|1315|1317|1316|1316|1315|39934
1653577160000|2022-05-26 14:59:20|||||||||13800
1653577170000|2022-05-26 14:59:30|||||||||3180
1653577180000|2022-05-26 14:59:40|1315|1314|1316|1315|1316|1315|1315|1314|18284
1653577190000|2022-05-26 14:59:50|||||||||1699
1653577200000|2022-05-26 15:00:00|||||||||13034
1653577210000|2022-05-26 15:00:10|1315|1314|1315|1314|1315|1314|1315|1314|7850
1653577220000|2022-05-26 15:00:20|1316|1315|1316|1315|1316|1315|1316|1315|38703
1653577230000|2022-05-26 15:00:30|1317|1316|1319|1318|1319|1318|1317|1316|26904
1653577240000|2022-05-26 15:00:40|||||||||4000
1653577250000|2022-05-26 15:00:50|1320|1319|1320|1319|1320|1319|1319|1319|30616
1653577260000|2022-05-26 15:01:00|1319|1318|1319|1318|1319|1318|1319|1318|13210
1653577270000|2022-05-26 15:01:10|1320|1319|1320|1319|1320|1319|1320|1319|43560
1653577280000|2022-05-26 15:01:20|1321|1320|1322|1321|1322|1321|1321|1320|39518
1653577290000|2022-05-26 15:01:30||1322||1321||1322||1321|49881
1653577300000|2022-05-26 15:01:40|||||||||5504
1653577310000|2022-05-26 15:01:50|1323|1322|1323|1322|1323|1322|1323|1322|36835
1653577320000|2022-05-26 15:02:00|1322|1321|1322|1321|1322|1321|1322|1321|14782
1653577330000|2022-05-26 15:02:10|1321|1320|1321|1320|1321|1320|1321|1320|15000
1653577340000|2022-05-26 15:02:20|||||||||10817
1653577350000|2022-05-26 15:02:30|||||||||8011
1653577360000|2022-05-26 15:02:40|1322|1321|1323|1322|1323|1322|1322|1321|34458
1653577370000|2022-05-26 15:02:50|1324|1323|1324|1323|1324|1323|1324|1323|9453
1653577380000|2022-05-26 15:03:00|||||||||8379
1653577390000|2022-05-26 15:03:10|||||||||1940
1653577400000|2022-05-26 15:03:20|||||||||20294
1653577410000|2022-05-26 15:03:30|1325|1324|1325|1324|1326|1325|1325|1324|80231
1653577420000|2022-05-26 15:03:40|1326|1325|1325|1324|1326|1325|1325|1324|23688
1653577430000|2022-05-26 15:03:50|||||||||3110
1653577440000|2022-05-26 15:04:00|1326|1325|1326|1325|1326|1325|1326|1325|32916
1653577450000|2022-05-26 15:04:10|1325|1324|1325|1324|1325|1324|1325|1324|17323
1653577460000|2022-05-26 15:04:20|1324|1323|1324|1323|1324|1323|1324|1323|12404
1653577470000|2022-05-26 15:04:30|1325|1324|1325|1324|1325|1324|1325|1324|5071
1653577480000|2022-05-26 15:04:40|||||||||34205
1653577490000|2022-05-26 15:04:50|1324|1323|1324|1323|1324|1323|1324|1323|6635
1653577500000|2022-05-26 15:05:00|1325|1324|1325|1324|1325|1324|1325|1324|12592
1653577510000|2022-05-26 15:05:10|1326|1325|1326|1325|1326|1325|1325|1325|11043
1653577520000|2022-05-26 15:05:20|1325|1324|1325|1324|1325|1324|1325|1324|5084
1653577530000|2022-05-26 15:05:30|1324|1323|1324|1323|1324|1323|1324|1323|7511
1653577540000|2022-05-26 15:05:40|1325|1324|1324|1323|1325|1324|1324|1323|10005
1653577550000|2022-05-26 15:05:50|1325|1324|1325|1324|1325|1324|1325|1324|2173
1653577560000|2022-05-26 15:06:00|1326|1325|1326|1325|1326|1325|1325|1325|16292
1653577570000|2022-05-26 15:06:10|1325|1324|1325|1324|1325|1325|1324|1323|14407
1653577580000|2022-05-26 15:06:20|||||||||6524
1653577590000|2022-05-26 15:06:30|1324|1323|1326|1325|1326|1325|1324|1323|88580
1653577600000|2022-05-26 15:06:40|||||||||29284
1653577610000|2022-05-26 15:06:50|||||||||1615
1653577620000|2022-05-26 15:07:00|1327|1326|1327|1326|1327|1326|1327|1326|22441
1653577630000|2022-05-26 15:07:10|1326|1325|1326|1325|1326|1325|1326|1325|20045
1653577640000|2022-05-26 15:07:20|1325|1324|1326|1325|1326|1325|1325|1324|35452
1653577650000|2022-05-26 15:07:30|1327|1326|1326|1325|1327|1326|1326|1325|27548
1653577660000|2022-05-26 15:07:40|1327|1326|1327|1326|1327|1326|1327|1326|4400
1653577670000|2022-05-26 15:07:50|1326|1325|1326|1325|1326|1325|1326|1325|17446
1653577680000|2022-05-26 15:08:00|1327|1326|1327|1326|1327|1326|1327|1326|4060
1653577690000|2022-05-26 15:08:10|1328|1327|1328|1327|1328|1327|1328|1327|22600
1653577700000|2022-05-26 15:08:20|||||||||17168
1653577710000|2022-05-26 15:08:30|||||||||1100
1653577720000|2022-05-26 15:08:40|||||||||6781
1653577730000|2022-05-26 15:08:50|1329|1328|1328|1327|1329|1328|1328|1327|21253
1653577740000|2022-05-26 15:09:00|||||||||17192
1653577750000|2022-05-26 15:09:10|1327|1326|1327|1326|1327|1327|1327|1326|10803
1653577760000|2022-05-26 15:09:20|1326|1325|1327|1326|1327|1326|1326|1325|28724
1653577770000|2022-05-26 15:09:30|||||||||4369
1653577780000|2022-05-26 15:09:40|1326|1325|1326|1325|1326|1325|1326|1325|13153
1653577790000|2022-05-26 15:09:50|||||||||5913
1653577800000|2022-05-26 15:10:00|||||||||12985
1653577810000|2022-05-26 15:10:10|||||||||2300
1653577820000|2022-05-26 15:10:20|||||||||1700
1653577830000|2022-05-26 15:10:30|||||||||13110
1653577840000|2022-05-26 15:10:40|||||||||2899
1653577850000|2022-05-26 15:10:50|||||||||8154
1653577860000|2022-05-26 15:11:00|||||||||2500
1653577870000|2022-05-26 15:11:10|1325|1324|1325|1324|1325|1324|1325|1324|31130
1653577880000|2022-05-26 15:11:20|1326|1325|1326|1325|1326|1325|1326|1325|19941
1653577890000|2022-05-26 15:11:30|1325|1324|1325|1324|1325|1324|1325|1324|39161
1653577900000|2022-05-26 15:11:40|1326|1325|1326|1325|1326|1325|1326|1325|27167
1653577910000|2022-05-26 15:11:50|||||||||23262
1653577920000|2022-05-26 15:12:00|||||||||6496
1653577930000|2022-05-26 15:12:10|1325|1324|1325|1324|1325|1324|1325|1324|6849
1653577940000|2022-05-26 15:12:20|1324|1323|1324|1323|1324|1323|1324|1323|35925
1653577950000|2022-05-26 15:12:30|||||||||3013
1653577960000|2022-05-26 15:12:40|||||||||7360
1653577970000|2022-05-26 15:12:50|1323|1322|1325|1324|1325|1324|1323|1322|20065
1653577980000|2022-05-26 15:13:00|1326|1325|1327|1326|1327|1326|1326|1325|13284
1653577990000|2022-05-26 15:13:10|||||||||5248
1653578000000|2022-05-26 15:13:20|||||||||23131
1653578010000|2022-05-26 15:13:30|||||||||4815
1653578020000|2022-05-26 15:13:40|||||||||5517
1653578030000|2022-05-26 15:13:50|1328|1327|1329|1328|1329|1328|1328|1327|26649
1653578040000|2022-05-26 15:14:00|||||||||8405
1653578050000|2022-05-26 15:14:10|||||||||9011
1653578060000|2022-05-26 15:14:20|||||||||6000
1653578070000|2022-05-26 15:14:30|1330|1329|1330|1329|1330|1329|1330|1329|58963
1653578080000|2022-05-26 15:14:40|||||||||5963
1653578090000|2022-05-26 15:14:50|1329|1328|1330|1329|1330|1329|1329|1328|21200
1653578100000|2022-05-26 15:15:00|||||||||3842
1653578110000|2022-05-26 15:15:10|1331|1330|1331|1330|1331|1330|1330|1330|150200
1653578120000|2022-05-26 15:15:20|||||||||31844
1653578130000|2022-05-26 15:15:30|1332|1331|1332|1331|1332|1331|1332|1331|46511
1653578140000|2022-05-26 15:15:40|||||||||17860
1653578150000|2022-05-26 15:15:50|1331|1330|1331|1330|1331|1330|1331|1330|25678
1653578160000|2022-05-26 15:16:00|1330|1329|1331|1330|1331|1330|1330|1329|31736
1653578170000|2022-05-26 15:16:10|||||||||13882
1653578180000|2022-05-26 15:16:20|||||||||13200
1653578190000|2022-05-26 15:16:30|1330|1329|1330|1329|1330|1329|1330|1329|13239
1653578200000|2022-05-26 15:16:40|||||||||500
1653578210000|2022-05-26 15:16:50|1329|1328|1330|1329|1330|1329|1329|1328|77881
1653578220000|2022-05-26 15:17:00|1329|1328|1329|1328|1329|1328|1329|1328|30234
1653578230000|2022-05-26 15:17:10|||||||||14337
1653578240000|2022-05-26 15:17:20|||||||||5599
1653578250000|2022-05-26 15:17:30|||||||||5800
1653578260000|2022-05-26 15:17:40|||||||||6800
1653578270000|2022-05-26 15:17:50|||||||||9818
1653578280000|2022-05-26 15:18:00|1328|1327|1328|1327|1328|1327|1328|1327|14421
1653578290000|2022-05-26 15:18:10|||||||||2155
1653578300000|2022-05-26 15:18:20|||||||||4330
1653578310000|2022-05-26 15:18:30|||||||||1500
1653578320000|2022-05-26 15:18:40|1329|1328|1329|1328|1329|1328|1329|1328|18125
1653578330000|2022-05-26 15:18:50|1328|1327|1327|1326|1328|1327|1327|1326|56637
1653578340000|2022-05-26 15:19:00|1326|1325|1326|1325|1326|1325|1326|1325|15394
1653578350000|2022-05-26 15:19:10|||||||||9631
1653578360000|2022-05-26 15:19:20|1327|1326|1326|1325|1327|1326|1326|1325|21080
1653578370000|2022-05-26 15:19:30|1327|1326|1327|1326|1327|1326|1327|1326|6562
1653578380000|2022-05-26 15:19:40|1328|1327|1328|1327|1328|1327|1327|1327|13910
1653578390000|2022-05-26 15:19:50|1329|1328|1329|1328|1329|1328|1329|1328|17786
1653578400000|2022-05-26 15:20:00|1328|1327|1328|1327|1328|1327|1328|1327|8300
1653578410000|2022-05-26 15:20:10|||||||||5029
1653578420000|2022-05-26 15:20:20|||||||||6630
1653578430000|2022-05-26 15:20:30|1327|1326|1327|1326|1327|1326|1327|1326|6150
1653578440000|2022-05-26 15:20:40|||||||||6008
1653578450000|2022-05-26 15:20:50|||||||||6869
1653578460000|2022-05-26 15:21:00|1328|1327|1328|1327|1329|1328|1328|1327|74040
1653578470000|2022-05-26 15:21:10|1329|1328|1329|1328|1329|1328|1329|1328|9193
1653578480000|2022-05-26 15:21:20|||||||||4628
1653578490000|2022-05-26 15:21:30|1330|1329|1330|1329|1330|1329|1330|1329|7858
1653578500000|2022-05-26 15:21:40|1331|1330|1332|1331|1332|1331|1331|1330|50773
1653578510000|2022-05-26 15:21:50|1331|1330|1331|1330|1332|1331|1331|1330|28792
1653578520000|2022-05-26 15:22:00|||||||||3137
1653578530000|2022-05-26 15:22:10|1332|1331|1331|1330|1332|1331|1331|1330|25962
1653578540000|2022-05-26 15:22:20|1332|1331|1332|1331|1332|1331|1331|1331|11345
1653578550000|2022-05-26 15:22:30|||||||||5505
1653578560000|2022-05-26 15:22:40|1331|1330|1331|1330|1331|1330|1331|1330|8598
1653578570000|2022-05-26 15:22:50|||||||||4100
1653578580000|2022-05-26 15:23:00|||||||||12430
1653578590000|2022-05-26 15:23:10|||||||||1600
1653578600000|2022-05-26 15:23:20|1330||1330||1330||1330||23898
1653578610000|2022-05-26 15:23:30|1331|1329|1332|1331|1332|1331|1331|1329|48294
1653578620000|2022-05-26 15:23:40|1331|1330|1332|1331|1332|1331|1331|1330|10397
1653578630000|2022-05-26 15:23:50|1331|1330|1331|1330|1331|1330|1331|1330|2680
1653578640000|2022-05-26 15:24:00|1332|1331|1332|1331|1332|1331|1331|1331|5249
1653578650000|2022-05-26 15:24:10|||||||||3720
1653578660000|2022-05-26 15:24:20|1333|1332|1333|1332|1333|1332|1332|1332|48211
1653578670000|2022-05-26 15:24:30|||||||||2639
1653578680000|2022-05-26 15:24:40|1332|1331|1333|1332|1333|1332|1332|1331|109316
1653578690000|2022-05-26 15:24:50|1334|1333|1335|1334|1335|1334|1334|1333|37115
1653578700000|2022-05-26 15:25:00|1334|1333|1334|1333|1334|1334|1334|1333|22175
1653578710000|2022-05-26 15:25:10|||||||||13985
1653578720000|2022-05-26 15:25:20|||||||||3489
1653578730000|2022-05-26 15:25:30|1333|1332|1333|1332|1333|1332|1333|1332|17833
1653578740000|2022-05-26 15:25:40|||||||||6790
1653578750000|2022-05-26 15:25:50|||||||||13385
1653578760000|2022-05-26 15:26:00|1332|1331|1331|1330|1332|1331|1331|1330|10247
1653578770000|2022-05-26 15:26:10|1330|1329|1330|1329|1330|1329|1330|1329|20054
1653578780000|2022-05-26 15:26:20|||||||||11549
1653578790000|2022-05-26 15:26:30|||||||||1600
1653578800000|2022-05-26 15:26:40|||||||||5194
1653578810000|2022-05-26 15:26:50|1331|1330|1331|1330|1331|1330|1331|1330|25906
1653578820000|2022-05-26 15:27:00|||||||||1200
1653578830000|2022-05-26 15:27:10|||||||||14828
1653578840000|2022-05-26 15:27:20|1332|1331|1333|1332|1333|1332|1332|1331|12943
1653578850000|2022-05-26 15:27:30|1332|1331|1332|1331|1332|1331|1332|1331|20702
1653578860000|2022-05-26 15:27:40|||||||||6072
1653578870000|2022-05-26 15:27:50|1333|1332|1332|1331|1333|1332|1332|1331|24696
1653578880000|2022-05-26 15:28:00|1331|1330|1331|1330|1331|1330|1331|1330|12463
1653578890000|2022-05-26 15:28:10|1332|1331|1332|1331|1332|1331|1332|1331|9717
1653578900000|2022-05-26 15:28:20|1331|1330|1331|1330|1331|1330|1331|1330|6779
1653578910000|2022-05-26 15:28:30|||||||||6492
1653578920000|2022-05-26 15:28:40|||||||||1900
1653578930000|2022-05-26 15:28:50|1332|1331|1332|1331|1332|1331|1332|1331|8477
1653578940000|2022-05-26 15:29:00|1331|1330|1331|1330|1331|1331|1331|1330|7640
1653578950000|2022-05-26 15:29:10|1330|1329|1331|1330|1331|1330|1330|1329|44871
1653578960000|2022-05-26 15:29:20|1332|1331|1332|1331|1332|1331|1332|1331|15681
1653578970000|2022-05-26 15:29:30|1333|1332|1333|1332|1333|1332|1332|1332|16334
1653578980000|2022-05-26 15:29:40|||||||||10120
1653578990000|2022-05-26 15:29:50|||||||||13644
1653579000000|2022-05-26 15:30:00|1334|1333|1333|1332|1334|1333|1333|1332|21302
1653579010000|2022-05-26 15:30:10|1332|1331|1332|1331|1332|1332|1332|1331|19878
1653579020000|2022-05-26 15:30:20|1331|1330|1331|1330|1331|1330|1331|1330|22205
1653579030000|2022-05-26 15:30:30|||||||||8905
1653579040000|2022-05-26 15:30:40|1332|1331|1332|1331|1332|1331|1332|1331|8243
1653579050000|2022-05-26 15:30:50|1333|1332|1333|1332|1333|1332|1333|1332|4870
1653579060000|2022-05-26 15:31:00|1334|1333|1334|1333|1334|1333|1334|1333|4914
1653579070000|2022-05-26 15:31:10|1335|1334|1335|1334|1335|1334|1335|1334|28806
1653579080000|2022-05-26 15:31:20|1336|1335|1336|1335|1336|1335|1336|1335|21079
1653579090000|2022-05-26 15:31:30|1335|1334|1337|1336|1337|1336|1335|1334|63739
1653579100000|2022-05-26 15:31:40|1338|1337|1338|1337|1338|1337|1338|1337|42879
1653579110000|2022-05-26 15:31:50|1337|1336|1337|1336|1337|1336|1337|1336|30298
1653579120000|2022-05-26 15:32:00|||||||||15382
1653579130000|2022-05-26 15:32:10|1338|1337|1338|1337|1338|1337|1338|1337|36983
1653579140000|2022-05-26 15:32:20|||||||||3000
1653579150000|2022-05-26 15:32:30|1337|1336|1337|1336|1337|1336|1337|1336|18260
1653579160000|2022-05-26 15:32:40|1336|1335|1336|1335|1336|1335|1336|1335|17932
1653579170000|2022-05-26 15:32:50|1335|1334|1335|1334|1335|1334|1335|1334|13831
1653579180000|2022-05-26 15:33:00|1334|1333|1333|1332|1334|1333|1333|1332|6613
1653579190000|2022-05-26 15:33:10|1332|1331|1332|1331|1332|1331|1332|1331|16479
1653579200000|2022-05-26 15:33:20|1331|1330|1332|1331|1332|1331|1331|1330|57553
1653579210000|2022-05-26 15:33:30|1331|1330|1332|1331|1332|1331|1331|1330|18305
1653579220000|2022-05-26 15:33:40|1333|1332|1332|1331|1333|1332|1332|1331|10373
1653579230000|2022-05-26 15:33:50|||||||||7570
1653579240000|2022-05-26 15:34:00|1333|1332|1332|1331|1333|1332|1332|1331|47755
1653579250000|2022-05-26 15:34:10|1331|1330|1331|1330|1331|1330|1331|1330|43936
1653579260000|2022-05-26 15:34:20|1330|1329|1330|1329|1330|1329|1330|1329|26533
1653579270000|2022-05-26 15:34:30|1329|1328|1329|1328|1329|1329|1329|1328|15582
1653579280000|2022-05-26 15:34:40|1330|1329|1330|1329|1330|1329|1330|1329|73317
1653579290000|2022-05-26 15:34:50|1331|1330|1330|1329|1331|1330|1330|1329|18402
1653579300000|2022-05-26 15:35:00|1329|1328|1328|1327|1329|1328|1328|1327|17475
1653579310000|2022-05-26 15:35:10|1327|1326|1327|1326|1327|1326|1327|1326|5860
1653579320000|2022-05-26 15:35:20|1328|1327|1328|1327|1328|1327|1327|1326|25772
1653579330000|2022-05-26 15:35:30|||||||||26654
1653579340000|2022-05-26 15:35:40|1329|1328|1329|1328|1329|1328|1328|1327|34444
1653579350000|2022-05-26 15:35:50|1330|1329|1330|1329|1330|1329|1330|1329|44615
1653579360000|2022-05-26 15:36:00|1329|1328|1329|1328|1330|1329|1329|1328|64670
1653579370000|2022-05-26 15:36:10|1330|1329|1330|1329|1330|1329|1330|1329|5319
1653579380000|2022-05-26 15:36:20|||||||||2550
1653579390000|2022-05-26 15:36:30|||||||||1065
1653579400000|2022-05-26 15:36:40|1331|1330|1332|1331|1332|1331|1331|1330|23246
1653579410000|2022-05-26 15:36:50|1333|1332|1333|1332|1333|1332|1333|1332|18779
1653579420000|2022-05-26 15:37:00|1334|1333|1334|1333|1334|1333|1334|1333|15755
1653579430000|2022-05-26 15:37:10|||||||||8882
1653579440000|2022-05-26 15:37:20|||||||||791
1653579450000|2022-05-26 15:37:30|1335|1334|1335|1334|1336|1335|1335|1334|36118
1653579460000|2022-05-26 15:37:40|||||||||8575
1653579470000|2022-05-26 15:37:50|1334|1333|1334|1333|1334|1333|1334|1333|56351
1653579480000|2022-05-26 15:38:00|1335|1334|1335|1334|1335|1334|1335|1334|13000
1653579490000|2022-05-26 15:38:10|||||||||2978
1653579500000|2022-05-26 15:38:20|||||||||12680
1653579510000|2022-05-26 15:38:30|1334|1333|1334|1333|1334|1333|1334|1333|10266
1653579520000|2022-05-26 15:38:40|1333|1332|1334|1333|1334|1333|1333|1332|25243
1653579530000|2022-05-26 15:38:50|||||||||8542
1653579540000|2022-05-26 15:39:00|1333|1332|1333|1332|1333|1332|1333|1332|33791
1653579550000|2022-05-26 15:39:10|1334|1333|1335|1334|1335|1334|1334|1333|9848
1653579560000|2022-05-26 15:39:20|1334|1333|1334|1333|1334|1333|1334|1333|13098
1653579570000|2022-05-26 15:39:30|||||||||4516
1653579580000|2022-05-26 15:39:40|||||||||14400
1653579590000|2022-05-26 15:39:50|1335|1334|1334|1333|1335|1334|1334|1333|21326
1653579600000|2022-05-26 15:40:00|1333|1332|1333|1332|1333|1332|1333|1332|6100
1653579610000|2022-05-26 15:40:10|||||||||700
1653579620000|2022-05-26 15:40:20|1332|1331|1331|1330|1332|1331|1331|1330|25516
1653579630000|2022-05-26 15:40:30|||||||||4530
1653579640000|2022-05-26 15:40:40|1332|1331|1331|1330|1332|1331|1330|1329|64193
1653579650000|2022-05-26 15:40:50|1330|1329|1330|1329|1330|1329|1330|1329|7717
1653579660000|2022-05-26 15:41:00|1329|1328|1329|1328|1329|1328|1329|1328|4177
1653579670000|2022-05-26 15:41:10|1330|1329|1330|1329|1330|1329|1329|1329|13815
1653579680000|2022-05-26 15:41:20|1331|1330|1331|1330|1331|1330|1331|1330|78384
1653579690000|2022-05-26 15:41:30|1332|1331|1331|1330|1332|1331|1331|1330|18391
1653579700000|2022-05-26 15:41:40|||||||||6033
1653579710000|2022-05-26 15:41:50|1330|1329|1332|1331|1332|1331|1330|1329|46587
1653579720000|2022-05-26 15:42:00|1331|1330|1331|1330|1331|1330|1331|1330|10388
1653579730000|2022-05-26 15:42:10|1330|1329|1330|1329|1330|1329|1329|1328|130724
1653579740000|2022-05-26 15:42:20|||||||||4160
1653579750000|2022-05-26 15:42:30|1329|1328|1329|1328|1329|1328|1329|1328|54997
1653579760000|2022-05-26 15:42:40|||||||||3139
1653579770000|2022-05-26 15:42:50|||||||||21765
1653579780000|2022-05-26 15:43:00|1328|1327|1329|1328|1329|1328|1327|1326|75479
1653579790000|2022-05-26 15:43:10|||||||||2600
1653579800000|2022-05-26 15:43:20|1330|1329|1330|1329|1330|1329|1330|1329|40176
1653579810000|2022-05-26 15:43:30|||||||||3119
1653579820000|2022-05-26 15:43:40|||||||||11130
1653579830000|2022-05-26 15:43:50|||||||||6950
1653579840000|2022-05-26 15:44:00|||||||||12100
1653579850000|2022-05-26 15:44:10|1331|1330|1332|1331|1332|1331|1331|1330|14787
1653579860000|2022-05-26 15:44:20|1331|1330|1331|1330|1331|1330|1331|1330|16989
1653579870000|2022-05-26 15:44:30|1332|1331|1332|1331|1332|1331|1332|1331|2100
1653579880000|2022-05-26 15:44:40|1331|1330|1332|1331|1332|1331|1331|1330|30785
1653579890000|2022-05-26 15:44:50|1331|1330|1332|1331|1332|1331|1331|1330|8868
1653579900000|2022-05-26 15:45:00|||||||||3212
1653579910000|2022-05-26 15:45:10|1331|1330|1331|1330|1331|1330|1331|1330|12318
1653579920000|2022-05-26 15:45:20|1330|1329|1329|1328|1330|1329|1329|1328|8880
1653579930000|2022-05-26 15:45:30|1328|1327|1328|1327|1328|1327|1328|1327|5072
1653579940000|2022-05-26 15:45:40|1327|1326|1327|1326|1327|1326|1327|1326|3750
1653579950000|2022-05-26 15:45:50|1328|1327|1326|1325|1328|1327|1326|1325|11820
1653579960000|2022-05-26 15:46:00|1325|1324|1325|1324|1325|1324|1325|1324|21760
1653579970000|2022-05-26 15:46:10|1326|1325|1325|1324|1326|1325|1325|1324|13088
1653579980000|2022-05-26 15:46:20|1326|1325|1326|1325|1326|1325|1326|1325|4673
1653579990000|2022-05-26 15:46:30|1327|1326|1327|1326|1328|1327|1327|1326|32147
1653580000000|2022-05-26 15:46:40|1326|1325|1326|1325|1326|1325|1326|1325|7693
1653580010000|2022-05-26 15:46:50|||||||||3200
1653580020000|2022-05-26 15:47:00|1327|1326|1327|1326|1327|1326|1326|1325|32466
1653580030000|2022-05-26 15:47:10|||||||||1050
1653580040000|2022-05-26 15:47:20|||||||||9200
1653580050000|2022-05-26 15:47:30|1326|1325|1325|1324|1326|1325|1325|1324|32185
1653580060000|2022-05-26 15:47:40|1324|1323|1325|1324|1325|1324|1324|1323|77214
1653580070000|2022-05-26 15:47:50|1326|1325|1326|1325|1326|1325|1326|1325|6987
1653580080000|2022-05-26 15:48:00|||||||||11350
1653580090000|2022-05-26 15:48:10|1325|1324|1325|1324|1325|1324|1324|1323|16792
1653580100000|2022-05-26 15:48:20|||||||||4463
1653580110000|2022-05-26 15:48:30|1324|1323|1324|1323|1324|1323|1324|1323|9298
1653580120000|2022-05-26 15:48:40|||||||||3300
1653580130000|2022-05-26 15:48:50|1323|1322|1323|1322|1323|1322|1323|1322|14030
1653580140000|2022-05-26 15:49:00|1324|1323|1323|1322|1324|1323|1323|1322|41972
1653580150000|2022-05-26 15:49:10|1324|1323|1324|1323|1324|1323|1324|1323|13798
1653580160000|2022-05-26 15:49:20|1325|1324|1325|1324|1325|1324|1325|1324|27213
1653580170000|2022-05-26 15:49:30|1324|1323|1326|1325|1326|1325|1324|1323|7694
1653580180000|2022-05-26 15:49:40|1325|1324|1325|1324|1325|1324|1325|1324|3500
1653580190000|2022-05-26 15:49:50|1326|1325|1326|1325|1326|1325|1326|1325|9571
1653580200000|2022-05-26 15:50:00|1325|1324|1324|1323|1325|1325|1324|1323|17679
1653580210000|2022-05-26 15:50:10|1325|1324|1324|1323|1325|1324|1324|1323|9450
1653580220000|2022-05-26 15:50:20|||||||||2887
1653580230000|2022-05-26 15:50:30|||||||||3683
1653580240000|2022-05-26 15:50:40|||||||||1900
1653580250000|2022-05-26 15:50:50|||||||||1220
1653580260000|2022-05-26 15:51:00|1323|1322|1323|1322|1323|1322|1323|1322|17218
1653580270000|2022-05-26 15:51:10|1324|1323|1324|1323|1324|1323|1324|1323|13744
1653580280000|2022-05-26 15:51:20|1325|1324|1326|1325|1326|1325|1325|1324|23659
1653580290000|2022-05-26 15:51:30|||||||||7150
1653580300000|2022-05-26 15:51:40|||||||||8600
1653580310000|2022-05-26 15:51:50|1325|1324|1326|1325|1326|1325|1325|1324|35524
1653580320000|2022-05-26 15:52:00|1327|1326|1327|1326|1327|1326|1326|1325|48546
1653580330000|2022-05-26 15:52:10|||||||||7500
1653580340000|2022-05-26 15:52:20|1326|1325|1326|1325|1326|1325|1326|1325|10932
1653580350000|2022-05-26 15:52:30|||||||||1100
1653580360000|2022-05-26 15:52:40|1327|1326|1327|1326|1327|1326|1327|1326|3532
1653580370000|2022-05-26 15:52:50|1326|1325|1327|1326|1327|1326|1326|1325|25608
1653580380000|2022-05-26 15:53:00|1326|1325|1326|1325|1326|1325|1326|1325|11758
1653580390000|2022-05-26 15:53:10|1325|1324|1325|1324|1326|1325|1325|1324|17045
1653580400000|2022-05-26 15:53:20|||||||||4699
1653580410000|2022-05-26 15:53:30|||||||||5084
1653580420000|2022-05-26 15:53:40|||||||||500
1653580430000|2022-05-26 15:53:50|||||||||11856
1653580440000|2022-05-26 15:54:00|||||||||16211
1653580450000|2022-05-26 15:54:10|1324|1323|1324|1323|1324|1323|1324|1323|13203
1653580460000|2022-05-26 15:54:20|||||||||650
1653580470000|2022-05-26 15:54:30|1325|1324|1324|1323|1325|1324|1323|1322|43275
1653580480000|2022-05-26 15:54:40|1325|1324|1325|1324|1325|1324|1325|1324|3683
1653580490000|2022-05-26 15:54:50|||||||||1581
1653580500000|2022-05-26 15:55:00|1326|1325|1326|1325|1326|1325|1326|1325|52080
1653580510000|2022-05-26 15:55:10|||||||||18110
1653580520000|2022-05-26 15:55:20|||||||||2740
1653580530000|2022-05-26 15:55:30|1327|1326|1327|1326|1327|1326|1327|1326|27777
1653580540000|2022-05-26 15:55:40|1326|1325|1326|1325|1327|1326|1326|1325|41743
1653580550000|2022-05-26 15:55:50|1327|1326|1327|1326|1327|1326|1327|1326|27095
1653580560000|2022-05-26 15:56:00|||||||||6351
1653580570000|2022-05-26 15:56:10|||||||||813
1653580580000|2022-05-26 15:56:20|||||||||1867
1653580590000|2022-05-26 15:56:30|1328|1327|1328|1327|1328|1327|1327|1327|25465
1653580600000|2022-05-26 15:56:40|1329|1328|1329|1328|1329|1328|1329|1328|7100
1653580610000|2022-05-26 15:56:50|||||||||1959
1653580620000|2022-05-26 15:57:00|1328|1327|1327|1326|1328|1327|1327|1326|29153
1653580630000|2022-05-26 15:57:10|1326|1325|1326|1325|1326|1325|1326|1325|7488
1653580640000|2022-05-26 15:57:20|||||||||8144
1653580650000|2022-05-26 15:57:30|1327|1326|1327|1326|1327|1326|1327|1326|17032
1653580660000|2022-05-26 15:57:40|||||||||2600
1653580670000|2022-05-26 15:57:50|||||||||5690
1653580680000|2022-05-26 15:58:00|1328|1327|1328|1327|1328|1327|1328|1327|6900
1653580690000|2022-05-26 15:58:10|||||||||9200
1653580700000|2022-05-26 15:58:20|||||||||9056
1653580710000|2022-05-26 15:58:30|1327|1326|1327|1326|1327|1326|1327|1326|5423
1653580720000|2022-05-26 15:58:40|1328|1327|1327|1326|1328|1327|1327|1326|8921
1653580730000|2022-05-26 15:58:50|1326|1325|1326|1325|1326|1325|1326|1325|7941
1653580740000|2022-05-26 15:59:00|||||||||10975
1653580750000|2022-05-26 15:59:10|1325|1324|1326|1325|1326|1325|1324|1323|21317
1653580760000|2022-05-26 15:59:20|1327|1326|1327|1326|1327|1326|1326|1326|13108
1653580770000|2022-05-26 15:59:30|||||||||6306
1653580780000|2022-05-26 15:59:40|||||||||1616
1653580790000|2022-05-26 15:59:50|||||||||2496
1653580800000|2022-05-26 16:00:00|||||||||2200
1653580810000|2022-05-26 16:00:10|1326|1325|1326|1325|1326|1325|1326|1325|4390
1653580820000|2022-05-26 16:00:20|||||||||1100
1653580830000|2022-05-26 16:00:30|1327|1326|1327|1326|1327|1326|1327|1326|6400
1653580840000|2022-05-26 16:00:40|||||||||2500
1653580850000|2022-05-26 16:00:50|1326|1325|1326|1325|1326|1325|1326|1325|4475
1653580860000|2022-05-26 16:01:00|||||||||10740
1653580870000|2022-05-26 16:01:10|1325|1324|1325|1324|1325|1324|1325|1324|4110
1653580880000|2022-05-26 16:01:20|1326|1325|1327|1326|1327|1326|1326|1325|19406
1653580890000|2022-05-26 16:01:30|||||||||3395
1653580900000|2022-05-26 16:01:40|1328|1327|1328|1327|1328|1327|1327|1326|53597
1653580910000|2022-05-26 16:01:50|||||||||4290
1653580920000|2022-05-26 16:02:00|1327|1326|1327|1326|1327|1326|1327|1326|4835
1653580940000|2022-05-26 16:02:20|||||||||100
1653580950000|2022-05-26 16:02:30|1328|1327|1328|1327|1328|1327|1328|1327|9787
1653580960000|2022-05-26 16:02:40|||||||||3300
1653580970000|2022-05-26 16:02:50|1329|1328|1329|1328|1329|1328|1329|1328|9177
1653580980000|2022-05-26 16:03:00|1328|1327|1329|1328|1329|1328|1328|1327|17787
1653580990000|2022-05-26 16:03:10|||||||||4326
1653581000000|2022-05-26 16:03:20|1328|1327|1328|1327|1328|1327|1328|1327|11500
1653581010000|2022-05-26 16:03:30|1329|1328|1329|1328|1329|1328|1329|1328|10445
1653581020000|2022-05-26 16:03:40|||||||||7728
1653581030000|2022-05-26 16:03:50|||||||||4250
1653581040000|2022-05-26 16:04:00|1330|1329|1330|1329|1330|1329|1330|1329|10010
1653581050000|2022-05-26 16:04:10|1329|1328|1330|1329|1330|1329|1329|1328|12475
1653581060000|2022-05-26 16:04:20|||||||||950
1653581070000|2022-05-26 16:04:30|1331|1330|1331|1330|1331|1330|1331|1330|120176
1653581080000|2022-05-26 16:04:40|1332|1331|1332|1331|1332|1331|1332|1331|20745
1653581090000|2022-05-26 16:04:50|1331|1330|1331|1330|1331|1330|1331|1330|4083
1653581100000|2022-05-26 16:05:00|1330|1329|1330|1329|1330|1329|1330|1329|18150
1653581110000|2022-05-26 16:05:10|1331|1330|1331|1330|1331|1330|1331|1330|6103
1653581120000|2022-05-26 16:05:20|||||||||3800
1653581130000|2022-05-26 16:05:30|1330|1329|1330|1329|1330|1329|1330|1329|23252
1653581140000|2022-05-26 16:05:40|||||||||1156
1653581150000|2022-05-26 16:05:50|1329|1328|1329|1328|1329|1328|1329|1328|6693
1653581160000|2022-05-26 16:06:00|1330|1329|1330|1329|1330|1329|1330|1329|11502
1653581170000|2022-05-26 16:06:10|1329|1328|1329|1328|1329|1328|1329|1328|31528
1653581180000|2022-05-26 16:06:20|||||||||1350
1653581190000|2022-05-26 16:06:30|1330|1329|1330|1329|1330|1329|1330|1329|73574
1653581200000|2022-05-26 16:06:40|||||||||3774
1653581210000|2022-05-26 16:06:50|||||||||3078
1653581220000|2022-05-26 16:07:00|||||||||5518
1653581230000|2022-05-26 16:07:10|1331|1330|1331|1330|1331|1330|1331|1330|19451
1653581240000|2022-05-26 16:07:20|||||||||5000
1653581250000|2022-05-26 16:07:30|||||||||100
1653581260000|2022-05-26 16:07:40|||||||||1573
1653581270000|2022-05-26 16:07:50|1330|1329|1329|1328|1330|1329|1329|1328|21864
1653581280000|2022-05-26 16:08:00|||||||||1100
1653581290000|2022-05-26 16:08:10|||||||||6876
1653581300000|2022-05-26 16:08:20|1328|1327|1329|1328|1329|1328|1327|1326|70376
1653581310000|2022-05-26 16:08:30|||||||||500
1653581320000|2022-05-26 16:08:40|||||||||7638
1653581330000|2022-05-26 16:08:50|||||||||5720
1653581340000|2022-05-26 16:09:00|1330|1329|1330|1329|1330|1329|1330|1329|11463
1653581350000|2022-05-26 16:09:10|1329|1328|1329|1328|1330|1329|1329|1328|15502
1653581360000|2022-05-26 16:09:20|||||||||996
1653581370000|2022-05-26 16:09:30|||||||||5010
1653581380000|2022-05-26 16:09:40|||||||||4203
1653581390000|2022-05-26 16:09:50|||||||||500
1653581400000|2022-05-26 16:10:00|||||||||3644
1653581410000|2022-05-26 16:10:10|1330|1329|1329|1328|1330|1329|1329|1328|14140
1653581420000|2022-05-26 16:10:20|||||||||5635
1653581430000|2022-05-26 16:10:30|||||||||872
1653581440000|2022-05-26 16:10:40|||||||||4603
1653581450000|2022-05-26 16:10:50|1330|1329|1330|1329|1330|1329|1330|1329|13133
1653581460000|2022-05-26 16:11:00|1331|1330|1331|1330|1331|1330|1330|1329|101038
1653581470000|2022-05-26 16:11:10|||||||||4336
1653581480000|2022-05-26 16:11:20|1332|1331|1332|1331|1332|1331|1332|1331|118213
1653581490000|2022-05-26 16:11:30|1333|1332|1333|1332|1333|1332|1333|1332|58526
1653581500000|2022-05-26 16:11:40|||||||||53582
1653581510000|2022-05-26 16:11:50|1334|1333|1334|1333|1334|1333|1334|1333|18776
1653581520000|2022-05-26 16:12:00|1335|1334|1335|1334|1335|1334|1335|1334|6473
1653581530000|2022-05-26 16:12:10|||||||||3984
1653581540000|2022-05-26 16:12:20|1336|1335|1335|1334|1336|1335|1335|1334|45898
1653581550000|2022-05-26 16:12:30|||||||||5697
1653581560000|2022-05-26 16:12:40|1336|1335|1335|1334|1336|1335|1335|1334|47385
1653581570000|2022-05-26 16:12:50|1336|1335|1336|1335|1336|1335|1336|1335|23625
1653581580000|2022-05-26 16:13:00|1337|1336|1337|1336|1337|1336|1337|1336|17425
1653581590000|2022-05-26 16:13:10|1338|1337|1338|1337|1338|1337|1338|1337|18613
1653581600000|2022-05-26 16:13:20|||||||||2362
1653581610000|2022-05-26 16:13:30|1339|1338|1339|1338|1339|1338|1339|1338|12547
1653581620000|2022-05-26 16:13:40|1338|1337|1338|1337|1339|1338|1338|1337|32087
1653581630000|2022-05-26 16:13:50|||||||||8697
1653581640000|2022-05-26 16:14:00|1337|1336|1336|1335|1337|1336|1336|1335|24081
1653581650000|2022-05-26 16:14:10|1337|1336|1337|1336|1337|1336|1337|1336|9259
1653581660000|2022-05-26 16:14:20|||||||||6670
1653581670000|2022-05-26 16:14:30|||||||||3661
1653581680000|2022-05-26 16:14:40|1336|1335|1337|1336|1337|1336|1336|1335|13907
1653581690000|2022-05-26 16:14:50|||||||||22342
1653581700000|2022-05-26 16:15:00|1338|1337|1338|1337|1338|1337|1338|1337|27835
1653581710000|2022-05-26 16:15:10|1337|1336|1337|1336|1337|1336|1337|1336|21560
1653581720000|2022-05-26 16:15:20|1338|1337|1338|1337|1338|1337|1337|1336|20320
1653581730000|2022-05-26 16:15:30|1337|1336|1337|1336|1337|1337|1337|1336|10307
1653581740000|2022-05-26 16:15:40|1338|1337|1338|1337|1338|1337|1338|1337|35914
1653581750000|2022-05-26 16:15:50|1337|1336|1338|1337|1339|1338|1337|1336|50787
1653581760000|2022-05-26 16:16:00|||||||||8166
1653581770000|2022-05-26 16:16:10|||||||||7080
1653581780000|2022-05-26 16:16:20|1339|1338|1338|1337|1339|1338|1338|1337|29327
1653581790000|2022-05-26 16:16:30|1339|1338|1339|1338|1339|1338|1339|1338|10696
1653581800000|2022-05-26 16:16:40|1338|1337|1338|1337|1338|1337|1338|1337|10333
1653581810000|2022-05-26 16:16:50|||||||||4674
1653581820000|2022-05-26 16:17:00|1337|1336|1337|1336|1337|1336|1337|1336|9096
1653581830000|2022-05-26 16:17:10|||||||||4099
1653581840000|2022-05-26 16:17:20|1336|1335|1336|1335|1336|1335|1336|1335|5630
1653581850000|2022-05-26 16:17:30|||||||||1300
1653581860000|2022-05-26 16:17:40|||||||||400
1653581870000|2022-05-26 16:17:50|||||||||6450
1653581880000|2022-05-26 16:18:00|1335|1334|1335|1334|1335|1334|1335|1334|8894
1653581890000|2022-05-26 16:18:10|1336|1335|1336|1335|1336|1335|1336|1335|22651
1653581900000|2022-05-26 16:18:20|||||||||700
1653581910000|2022-05-26 16:18:30|1337|1336|1338|1337|1338|1337|1337|1336|52356
1653581920000|2022-05-26 16:18:40|||||||||1769
1653581930000|2022-05-26 16:18:50|1337|1336|1338|1337|1338|1337|1337|1336|23718
1653581940000|2022-05-26 16:19:00|||||||||4100
1653581950000|2022-05-26 16:19:10|||||||||31887
1653581960000|2022-05-26 16:19:20|||||||||6092
1653581970000|2022-05-26 16:19:30|1339|1338|1339|1338|1339|1338|1338|1338|70368
1653581980000|2022-05-26 16:19:40|1340|1339|1340|1339|1340|1339|1340|1339|24434
1653581990000|2022-05-26 16:19:50|||||||||2119
1653582000000|2022-05-26 16:20:00|1341|1340|1341|1340|1341|1340|1341|1340|31144
1653582010000|2022-05-26 16:20:10|||||||||3800
1653582020000|2022-05-26 16:20:20|||||||||6870
1653582030000|2022-05-26 16:20:30|||||||||4803
1653582040000|2022-05-26 16:20:40|||||||||4887
1653582050000|2022-05-26 16:20:50|1342|1341|1341|1340|1342|1341|1341|1340|60879
1653582060000|2022-05-26 16:21:00|||||||||9400
1653582070000|2022-05-26 16:21:10|1342|1341|1342|1341|1342|1341|1342|1341|18051
1653582080000|2022-05-26 16:21:20|1341|1340|1343|1342|1343|1342|1341|1340|61048
1653582090000|2022-05-26 16:21:30|||||||||2614
1653582100000|2022-05-26 16:21:40|1342|1341|1342|1341|1342|1341|1342|1341|20670
1653582110000|2022-05-26 16:21:50|1343|1342|1342|1341|1343|1342|1342|1341|12687
1653582120000|2022-05-26 16:22:00|1341|1340|1341|1340|1341|1340|1341|1340|14462
1653582130000|2022-05-26 16:22:10|1342|1341|1341|1340|1342|1341|1341|1340|32580
1653582140000|2022-05-26 16:22:20|||||||||3900
1653582150000|2022-05-26 16:22:30|1340|1339|1340|1339|1340|1339|1340|1339|48899
1653582160000|2022-05-26 16:22:40|1339|1338|1340|1339|1340|1339|1339|1338|24362
1653582170000|2022-05-26 16:22:50|||||||||1800
1653582180000|2022-05-26 16:23:00|||||||||1000
1653582190000|2022-05-26 16:23:10|1339|1338|1339|1338|1340|1339|1339|1338|18828
1653582200000|2022-05-26 16:23:20|1340|1339|1340|1339|1340|1339|1340|1339|31326
1653582210000|2022-05-26 16:23:30|||||||||2382
1653582220000|2022-05-26 16:23:40|||||||||5000
1653582230000|2022-05-26 16:23:50|||||||||4751
1653582240000|2022-05-26 16:24:00|||||||||1000
1653582250000|2022-05-26 16:24:10|1341|1340|1341|1340|1341|1340|1341|1340|10508
1653582260000|2022-05-26 16:24:20|||||||||4300
1653582270000|2022-05-26 16:24:30|1342|1341|1342|1341|1342|1341|1342|1341|10772
1653582280000|2022-05-26 16:24:40|1341|1340|1341|1340|1341|1340|1341|1340|18237
1653582290000|2022-05-26 16:24:50|||||||||8946
1653582300000|2022-05-26 16:25:00|||||||||4336
1653582310000|2022-05-26 16:25:10|||||||||4165
1653582320000|2022-05-26 16:25:20|||||||||2167
1653582330000|2022-05-26 16:25:30|||||||||2381
1653582340000|2022-05-26 16:25:40|1340|1339|1340|1339|1340|1339|1340|1339|22105
1653582350000|2022-05-26 16:25:50|1339|1338|1339|1338|1339|1338|1338|1338|87157
1653582360000|2022-05-26 16:26:00|||||||||658
1653582370000|2022-05-26 16:26:10|1338|1337|1340|1339|1340|1339|1338|1337|46143
1653582380000|2022-05-26 16:26:20|1339|1338|1339|1338|1339|1338|1339|1338|18972
1653582390000|2022-05-26 16:26:30|||||||||4269
1653582400000|2022-05-26 16:26:40|||||||||500
1653582410000|2022-05-26 16:26:50|1338|1337|1339|1338|1339|1338|1338|1337|19827
1653582420000|2022-05-26 16:27:00|||||||||1624
1653582430000|2022-05-26 16:27:10|1338|1337|1339|1338|1339|1338|1338|1337|26357
1653582440000|2022-05-26 16:27:20|||||||||350
1653582450000|2022-05-26 16:27:30|1340|1339|1339|1338|1340|1339|1339|1338|15885
1653582460000|2022-05-26 16:27:40|||||||||1829
1653582470000|2022-05-26 16:27:50|||||||||3360
1653582480000|2022-05-26 16:28:00|1340|1339|1339|1338|1340|1339|1339|1338|26650
1653582490000|2022-05-26 16:28:10|||||||||1349
1653582500000|2022-05-26 16:28:20|1340|1339|1340|1339|1340|1339|1340|1339|24737
1653582510000|2022-05-26 16:28:30|1341|1340|1341|1340|1341|1340|1341|1340|9866
1653582520000|2022-05-26 16:28:40|||||||||6139
1653582530000|2022-05-26 16:28:50|1340|1339|1340|1339|1340|1339|1340|1339|17316
1653582540000|2022-05-26 16:29:00|||||||||11586
1653582550000|2022-05-26 16:29:10|1339|1338|1339|1338|1339|1338|1339|1338|9600
1653582560000|2022-05-26 16:29:20|||||||||100
1653582570000|2022-05-26 16:29:30|1340|1339|1341|1340|1341|1340|1340|1339|23259
1653582580000|2022-05-26 16:29:40|||||||||2850
1653582590000|2022-05-26 16:29:50|||||||||8500
1653582600000|2022-05-26 16:30:00|1340|1339|1341|1340|1341|1340|1340|1339|62335
1653582610000|2022-05-26 16:30:10|1342|1341|1342|1341|1342|1341|1342|1341|40721
1653582620000|2022-05-26 16:30:20|1341|1340|1341|1340|1341|1340|1341|1340|66748
1653582630000|2022-05-26 16:30:30|||||||||1734
1653582640000|2022-05-26 16:30:40|||||||||6770
1653582650000|2022-05-26 16:30:50|||||||||9168
1653582660000|2022-05-26 16:31:00|||||||||12100
1653582670000|2022-05-26 16:31:10|1340|1339|1340|1339|1340|1339|1340|1339|12498
1653582680000|2022-05-26 16:31:20|1341|1340|1341|1340|1341|1340|1341|1340|34830
1653582690000|2022-05-26 16:31:30|1340|1339|1340|1339|1340|1339|1340|1339|37613
1653582700000|2022-05-26 16:31:40|||||||||1060
1653582710000|2022-05-26 16:31:50|1339|1338|1340|1339|1340|1339|1339|1338|33125
1653582720000|2022-05-26 16:32:00|||||||||100
1653582740000|2022-05-26 16:32:20|1341|1340|1340|1339|1341|1340|1340|1339|34725
1653582750000|2022-05-26 16:32:30|1341|1340|1341|1340|1341|1340|1341|1340|31162
1653582760000|2022-05-26 16:32:40|1340|1339|1341|1340|1341|1340|1340|1339|41841
1653582770000|2022-05-26 16:32:50|1340|1339|1340|1339|1341|1340|1340|1339|16393
1653582780000|2022-05-26 16:33:00|1339|1338|1339|1338|1339|1338|1339|1338|7691
1653582790000|2022-05-26 16:33:10|||||||||5510
1653582800000|2022-05-26 16:33:20|||||||||2494
1653582810000|2022-05-26 16:33:30|1338|1337|1338|1337|1338|1337|1338|1337|15921
1653582820000|2022-05-26 16:33:40|||||||||19012
1653582830000|2022-05-26 16:33:50|1339|1338|1339|1338|1339|1338|1339|1338|9460
1653582840000|2022-05-26 16:34:00|1338|1337|1338|1337|1338|1337|1338|1337|7200
1653582850000|2022-05-26 16:34:10|||||||||9635
1653582860000|2022-05-26 16:34:20|1337|1336|1337|1336|1337|1336|1337|1336|11168
1653582870000|2022-05-26 16:34:30|||||||||12490
1653582880000|2022-05-26 16:34:40|1338|1337|1337|1336|1338|1337|1337|1336|27775
1653582890000|2022-05-26 16:34:50|1338|1337|1338|1337|1338|1337|1338|1337|12295
1653582900000|2022-05-26 16:35:00|||||||||1735
1653582910000|2022-05-26 16:35:10|1337|1336|1337|1336|1337|1336|1337|1336|3500
1653582920000|2022-05-26 16:35:20|1336|1335|1337|1336|1337|1336|1336|1335|53237
1653582930000|2022-05-26 16:35:30|||||||||4813
1653582940000|2022-05-26 16:35:40|||||||||5200
1653582950000|2022-05-26 16:35:50|||||||||1869
1653582960000|2022-05-26 16:36:00|||||||||1659
1653582970000|2022-05-26 16:36:10|||||||||4500
1653582980000|2022-05-26 16:36:20|||||||||8900
1653582990000|2022-05-26 16:36:30|1336|1335|1336|1335|1336|1335|1335|1334|72400
1653583000000|2022-05-26 16:36:40|||||||||5928
1653583010000|2022-05-26 16:36:50|1337|1336|1336|1335|1337|1336|1336|1335|23152
1653583020000|2022-05-26 16:37:00|1337|1336|1337|1336|1337|1336|1337|1336|22964
1653583030000|2022-05-26 16:37:10|1338|1337|1338|1337|1338|1337|1338|1337|13154
1653583040000|2022-05-26 16:37:20|1339|1338|1339|1338|1339|1338|1339|1338|12806
1653583050000|2022-05-26 16:37:30|||||||||1800
1653583060000|2022-05-26 16:37:40|||||||||700
1653583070000|2022-05-26 16:37:50|1340|1339|1340|1339|1340|1339|1340|1339|8128
1653583080000|2022-05-26 16:38:00|1339|1338|1339|1338|1339|1338|1339|1338|11430
1653583090000|2022-05-26 16:38:10|||||||||900
1653583110000|2022-05-26 16:38:30|1340|1339|1340|1339|1340|1339|1340|1339|2216
1653583120000|2022-05-26 16:38:40|||||||||2700
1653583130000|2022-05-26 16:38:50|||||||||4963
1653583140000|2022-05-26 16:39:00|1339|1338|1339|1338|1339|1338|1339|1338|12986
1653583150000|2022-05-26 16:39:10|||||||||2670
1653583160000|2022-05-26 16:39:20|||||||||3174
1653583170000|2022-05-26 16:39:30|1340|1339|1340|1339|1340|1339|1340|1339|564
1653583180000|2022-05-26 16:39:40|||||||||200
1653583200000|2022-05-26 16:40:00|1341|1340|1340|1339|1341|1340|1340|1339|66483
1653583210000|2022-05-26 16:40:10|||||||||574
1653583220000|2022-05-26 16:40:20|1339|1338|1339|1338|1339|1338|1339|1338|15678
1653583230000|2022-05-26 16:40:30|||||||||11585
1653583240000|2022-05-26 16:40:40|||||||||2100
1653583250000|2022-05-26 16:40:50|||||||||1200
1653583260000|2022-05-26 16:41:00|||||||||2613
1653583270000|2022-05-26 16:41:10|||||||||2246
1653583280000|2022-05-26 16:41:20|1338|1337|1338|1337|1338|1337|1338|1337|28060
1653583290000|2022-05-26 16:41:30|||||||||347
1653583300000|2022-05-26 16:41:40|||||||||5100
1653583310000|2022-05-26 16:41:50|||||||||1521
1653583320000|2022-05-26 16:42:00|||||||||1275
1653583330000|2022-05-26 16:42:10|1337|1336|1337|1336|1337|1336|1337|1336|19571
1653583340000|2022-05-26 16:42:20|||||||||11992
1653583350000|2022-05-26 16:42:30|1338|1337|1338|1337|1338|1337|1337|1337|27819
1653583360000|2022-05-26 16:42:40|||||||||5700
1653583370000|2022-05-26 16:42:50|||||||||12725
1653583380000|2022-05-26 16:43:00|1339|1338|1338|1337|1339|1338|1338|1337|33267
1653583390000|2022-05-26 16:43:10|1337|1336|1338|1337|1338|1337|1337|1336|37630
1653583400000|2022-05-26 16:43:20|||||||||3600
1653583410000|2022-05-26 16:43:30|||||||||100
1653583420000|2022-05-26 16:43:40|1337|1336|1337|1336|1337|1336|1337|1336|4968
1653583430000|2022-05-26 16:43:50|1336|1335|1336|1335|1336|1335|1336|1335|14137
1653583440000|2022-05-26 16:44:00|1337|1336|1337|1336|1337|1336|1337|1336|15811
1653583450000|2022-05-26 16:44:10|1336|1335|1336|1335|1336|1336|1336|1335|9700
1653583460000|2022-05-26 16:44:20|||||||||15535
1653583470000|2022-05-26 16:44:30|||||||||20762
1653583480000|2022-05-26 16:44:40|||||||||11156
1653583490000|2022-05-26 16:44:50|||||||||2000
1653583500000|2022-05-26 16:45:00|||||||||3745
1653583510000|2022-05-26 16:45:10|||||||||320
1653583520000|2022-05-26 16:45:20|1335|1334|1337|1336|1337|1336|1334|1333|95410
1653583530000|2022-05-26 16:45:30|||||||||5151
1653583540000|2022-05-26 16:45:40|||||||||627
1653583550000|2022-05-26 16:45:50|||||||||5325
1653583560000|2022-05-26 16:46:00|||||||||1025
1653583570000|2022-05-26 16:46:10|||||||||6384
1653583580000|2022-05-26 16:46:20|1338|1337|1337|1336|1338|1337|1337|1336|19447
1653583590000|2022-05-26 16:46:30|1338|1337|1339|1338|1339|1338|1338|1337|21760
1653583600000|2022-05-26 16:46:40|||||||||8600
1653583610000|2022-05-26 16:46:50|||||||||1000
1653583620000|2022-05-26 16:47:00|||||||||7300
1653583630000|2022-05-26 16:47:10|||||||||1884
1653583640000|2022-05-26 16:47:20|||||||||5500
1653583650000|2022-05-26 16:47:30|1340|1339|1340|1339|1340|1339|1339|1339|11378
1653583660000|2022-05-26 16:47:40|1339|1338|1339|1338|1339|1338|1339|1338|10280
1653583670000|2022-05-26 16:47:50|1340|1339|1340|1339|1340|1339|1340|1339|6942
1653583680000|2022-05-26 16:48:00|||||||||1732
1653583690000|2022-05-26 16:48:10|1341|1340|1340|1339|1341|1340|1340|1339|31506
1653583700000|2022-05-26 16:48:20|1341|1340|1341|1340|1341|1340|1341|1340|10013
1653583710000|2022-05-26 16:48:30|||||||||1000
1653583720000|2022-05-26 16:48:40|||||||||3844
1653583730000|2022-05-26 16:48:50|||||||||1646
1653583740000|2022-05-26 16:49:00|1340||1341||1341||1340||44799
1653583750000|2022-05-26 16:49:10|||||||||10400
1653583760000|2022-05-26 16:49:20|||||||||6412
1653583770000|2022-05-26 16:49:30|||||||||950
1653583780000|2022-05-26 16:49:40|1342|1341|1342|1341|1342|1341|1342|1341|23718
1653583790000|2022-05-26 16:49:50|1341|1340|1342|1341|1342|1341|1341|1340|41228
1653583800000|2022-05-26 16:50:00|||||||||3300
1653583810000|2022-05-26 16:50:10|1341|1340|1341|1340|1341|1340|1341|1340|10000
1653583820000|2022-05-26 16:50:20|||||||||12609
1653583830000|2022-05-26 16:50:30|||||||||1400
1653583840000|2022-05-26 16:50:40|||||||||7306
1653583850000|2022-05-26 16:50:50|||||||||3655
1653583860000|2022-05-26 16:51:00|||||||||2421
1653583870000|2022-05-26 16:51:10|1342|1341|1342|1341|1342|1341|1342|1341|15860
1653583880000|2022-05-26 16:51:20|||||||||4191
1653583890000|2022-05-26 16:51:30|1341|1340|1341|1340|1341|1340|1341|1340|5236
1653583900000|2022-05-26 16:51:40|||||||||100
1653583910000|2022-05-26 16:51:50|1340|1339|1341|1340|1341|1340|1340|1339|27032
1653583920000|2022-05-26 16:52:00|1342|1341|1342|1341|1342|1341|1342|1341|4209
1653583930000|2022-05-26 16:52:10|||||||||5500
1653583940000|2022-05-26 16:52:20|||||||||6990
1653583950000|2022-05-26 16:52:30|||||||||11962
1653583960000|2022-05-26 16:52:40|1343|1342|1343|1342|1343|1342|1343|1342|12478
1653583970000|2022-05-26 16:52:50|1342|1341|1342|1341|1342|1341|1342|1341|16729
1653583980000|2022-05-26 16:53:00|||||||||200
1653583990000|2022-05-26 16:53:10|||||||||2699
1653584000000|2022-05-26 16:53:20|||||||||3500
1653584010000|2022-05-26 16:53:30|||||||||710
1653584020000|2022-05-26 16:53:40|||||||||1257
1653584030000|2022-05-26 16:53:50|1343|1342|1343|1342|1343|1342|1343|1342|6254
1653584040000|2022-05-26 16:54:00|1342|1341|1342|1341|1342|1341|1342|1341|23742
1653584050000|2022-05-26 16:54:10|||||||||5505
1653584060000|2022-05-26 16:54:20|||||||||6410
1653584070000|2022-05-26 16:54:30|||||||||1372
1653584080000|2022-05-26 16:54:40|||||||||3711
1653584090000|2022-05-26 16:54:50|1343|1342|1343|1342|1343|1342|1343|1342|8606
1653584100000|2022-05-26 16:55:00|1342|1341|1342|1341|1342|1341|1342|1341|6614
1653584110000|2022-05-26 16:55:10|||||||||4358
1653584120000|2022-05-26 16:55:20|||||||||4398
1653584130000|2022-05-26 16:55:30|||||||||2600
1653584140000|2022-05-26 16:55:40|||||||||4172
1653584150000|2022-05-26 16:55:50|||||||||10187
1653584160000|2022-05-26 16:56:00|||||||||2616
1653584170000|2022-05-26 16:56:10|||||||||6555
1653584180000|2022-05-26 16:56:20|||||||||1100
1653584190000|2022-05-26 16:56:30|1343|1342|1343|1342|1343|1342|1343|1342|21623
1653584200000|2022-05-26 16:56:40|||||||||2600
1653584210000|2022-05-26 16:56:50|1344|1343|1343|1342|1344|1343|1343|1342|63117
1653584220000|2022-05-26 16:57:00|1342|1341|1342|1341|1342|1341|1342|1341|4899
1653584230000|2022-05-26 16:57:10|||||||||600
1653584240000|2022-05-26 16:57:20|1343|1342|1344|1343|1344|1343|1343|1342|88299
1653584250000|2022-05-26 16:57:30|||||||||2599
1653584260000|2022-05-26 16:57:40|||||||||6544
1653584270000|2022-05-26 16:57:50|||||||||16629
1653584280000|2022-05-26 16:58:00|1345|1344|1345|1344|1345|1344|1345|1344|27459
1653584290000|2022-05-26 16:58:10|||||||||6021
1653584300000|2022-05-26 16:58:20|1344|1343|1344|1343|1344|1343|1344|1343|28262
1653584310000|2022-05-26 16:58:30|||||||||4600
1653584320000|2022-05-26 16:58:40|1343|1342|1344|1343|1344|1343|1343|1342|33448
1653584330000|2022-05-26 16:58:50|||||||||6069
1653584340000|2022-05-26 16:59:00|||||||||3900
1653584350000|2022-05-26 16:59:10|1345|1344|1345|1344|1345|1344|1344|1344|10770
1653584360000|2022-05-26 16:59:20|||||||||4256
1653584370000|2022-05-26 16:59:30|||||||||65870
1653584380000|2022-05-26 16:59:40|1346|1345|1346|1345|1346|1345|1346|1345|19448
1653584390000|2022-05-26 16:59:50|||||||||14550
1653584400000|2022-05-26 17:00:00|1347|1346|1347|1346|1347|1346|1346|1345|38740
1653584410000|2022-05-26 17:00:10|||||||||2378
1653584420000|2022-05-26 17:00:20|||||||||7009
1653584430000|2022-05-26 17:00:30|||||||||19001
1653584440000|2022-05-26 17:00:40|1346|1345|1346|1345|1346|1346|1346|1345|4458
1653584450000|2022-05-26 17:00:50|||||||||2000
1653584460000|2022-05-26 17:01:00|||||||||8611
1653584470000|2022-05-26 17:01:10|1345|1344|1345|1344|1345|1344|1345|1344|7155
1653584480000|2022-05-26 17:01:20|||||||||4600
1653584490000|2022-05-26 17:01:30|||||||||7332
1653584500000|2022-05-26 17:01:40|||||||||444
1653584510000|2022-05-26 17:01:50|1344|1343|1344|1343|1344|1343|1344|1343|5100
1653584520000|2022-05-26 17:02:00|1343|1342|1343|1342|1343|1342|1343|1342|10006
1653584530000|2022-05-26 17:02:10|||||||||5828
1653584540000|2022-05-26 17:02:20|||||||||3570
1653584550000|2022-05-26 17:02:30|1344|1343|1343|1342|1344|1343|1343|1342|12870
1653584560000|2022-05-26 17:02:40|1344|1343|1344|1343|1344|1343|1344|1343|16637
1653584570000|2022-05-26 17:02:50|1345|1344|1345|1344|1345|1344|1345|1344|17078
1653584580000|2022-05-26 17:03:00|||||||||3000
1653584590000|2022-05-26 17:03:10|||||||||800
1653584600000|2022-05-26 17:03:20|1344|1343|1344|1343|1345|1343|1344|1343|51835
1653584610000|2022-05-26 17:03:30|||||||||2000
1653584620000|2022-05-26 17:03:40|||||||||5800
1653584630000|2022-05-26 17:03:50|||||||||700
1653584640000|2022-05-26 17:04:00|1343|1342|1344|1343|1344|1343|1343|1342|28081
1653584650000|2022-05-26 17:04:10|||||||||1900
1653584660000|2022-05-26 17:04:20|||||||||1084
1653584670000|2022-05-26 17:04:30|||||||||2250
1653584680000|2022-05-26 17:04:40|||||||||16718
1653584690000|2022-05-26 17:04:50|||||||||8501
1653584700000|2022-05-26 17:05:00|1345|1344|1345|1344|1345|1344|1345|1344|12164
1653584710000|2022-05-26 17:05:10|1344|1343|1344|1343|1344|1343|1344|1343|15358
1653584720000|2022-05-26 17:05:20|||||||||5500
1653584730000|2022-05-26 17:05:30|||||||||4272
1653584740000|2022-05-26 17:05:40|1343|1342|1343|1342|1343|1342|1343|1342|18701
1653584750000|2022-05-26 17:05:50|1344|1343|1343|1342|1344|1343|1343|1342|10339
1653584760000|2022-05-26 17:06:00|1342|1341|1342|1341|1342|1341|1342|1341|16414
1653584770000|2022-05-26 17:06:10|1341|1340|1341|1340|1341|1340|1341|1340|5800
1653584780000|2022-05-26 17:06:20|||||||||1235
1653584790000|2022-05-26 17:06:30|||||||||3663
1653584800000|2022-05-26 17:06:40|1342|1341|1342|1341|1342|1341|1342|1341|12246
1653584810000|2022-05-26 17:06:50|||||||||2217
1653584820000|2022-05-26 17:07:00|1341|1340|1341|1340|1341|1341|1341|1340|29987
1653584830000|2022-05-26 17:07:10|||||||||19444
1653584840000|2022-05-26 17:07:20|1342|1341|1342|1341|1342|1341|1342|1341|41043
1653584850000|2022-05-26 17:07:30|||||||||3600
1653584860000|2022-05-26 17:07:40|||||||||21900
1653584870000|2022-05-26 17:07:50|||||||||400
1653584880000|2022-05-26 17:08:00|||||||||254
1653584890000|2022-05-26 17:08:10|||||||||2954
1653584900000|2022-05-26 17:08:20|1343|1342|1343|1342|1343|1342|1343|1342|13622
1653584910000|2022-05-26 17:08:30|1344|1343|1344|1343|1344|1343|1344|1343|6095
1653584920000|2022-05-26 17:08:40|1343|1342|1343|1342|1343|1343|1343|1342|18335
1653584930000|2022-05-26 17:08:50|||||||||200
1653584940000|2022-05-26 17:09:00|||||||||3050
1653584950000|2022-05-26 17:09:10|||||||||900
1653584960000|2022-05-26 17:09:20|||||||||5497
1653584970000|2022-05-26 17:09:30|1344|1343|1344|1343|1344|1343|1343|1342|25271
1653584980000|2022-05-26 17:09:40|||||||||5661
1653584990000|2022-05-26 17:09:50|||||||||600
1653585000000|2022-05-26 17:10:00|1345|1344|1344|1343|1345|1344|1344|1343|30001
1653585010000|2022-05-26 17:10:10|1345|1344|1345|1344|1345|1344|1345|1344|2270
1653585020000|2022-05-26 17:10:20|1346|1345|1346|1345|1346|1345|1346|1345|11990
1653585030000|2022-05-26 17:10:30|||||||||9600
1653585040000|2022-05-26 17:10:40|1345|1344|1344|1343|1345|1344|1344|1343|41896
1653585050000|2022-05-26 17:10:50|||||||||2105
1653585060000|2022-05-26 17:11:00|1343|1342|1343|1342|1343|1342|1343|1342|2292
1653585070000|2022-05-26 17:11:10|1344|1343|1344|1343|1344|1343|1344|1343|3200
1653585080000|2022-05-26 17:11:20|||||||||2100
1653585090000|2022-05-26 17:11:30|||||||||4913
1653585100000|2022-05-26 17:11:40|1345|1344|1345|1344|1345|1344|1345|1344|21891
1653585110000|2022-05-26 17:11:50|1344|1343|1344|1343|1344|1343|1344|1343|31429
1653585120000|2022-05-26 17:12:00|||||||||810
1653585130000|2022-05-26 17:12:10|1343|1342|1343|1342|1343|1342|1343|1342|29600
1653585140000|2022-05-26 17:12:20|||||||||6738
1653585150000|2022-05-26 17:12:30|1342|1341|1343|1342|1343|1342|1342|1341|30230
1653585160000|2022-05-26 17:12:40|1342|1341|1342|1341|1342|1341|1342|1341|26501
1653585170000|2022-05-26 17:12:50|||||||||3400
1653585180000|2022-05-26 17:13:00|||||||||5889
1653585190000|2022-05-26 17:13:10|1341|1340|1341|1340|1341|1340|1341|1340|24264
1653585200000|2022-05-26 17:13:20|1342|1341|1342|1341|1342|1341|1341|1341|26801
1653585210000|2022-05-26 17:13:30|||||||||1125
1653585220000|2022-05-26 17:13:40|||||||||1100
1653585230000|2022-05-26 17:13:50|||||||||2374
1653585240000|2022-05-26 17:14:00|1341|1340|1342|1341|1342|1341|1341|1340|34533
1653585250000|2022-05-26 17:14:10|||||||||30440
1653585260000|2022-05-26 17:14:20|||||||||2668
1653585270000|2022-05-26 17:14:30|||||||||2188
1653585280000|2022-05-26 17:14:40|1341|1340|1341|1340|1341|1340|1341|1340|9544
1653585290000|2022-05-26 17:14:50|||||||||802
1653585300000|2022-05-26 17:15:00|||||||||17840
1653585310000|2022-05-26 17:15:10|||||||||950
1653585320000|2022-05-26 17:15:20|||||||||1438
1653585330000|2022-05-26 17:15:30|||||||||700
1653585340000|2022-05-26 17:15:40|||||||||1145
1653585350000|2022-05-26 17:15:50|||||||||1224
1653585360000|2022-05-26 17:16:00|1340|1339|1339|1338|1340|1339|1339|1338|35728
1653585370000|2022-05-26 17:16:10|1338|1337|1338|1337|1338|1337|1338|1337|3622
1653585380000|2022-05-26 17:16:20|||||||||7375
1653585390000|2022-05-26 17:16:30|||||||||3210
1653585400000|2022-05-26 17:16:40|1337|1336|1337|1336|1337|1336|1337|1336|3704
1653585410000|2022-05-26 17:16:50|||||||||8914
1653585420000|2022-05-26 17:17:00|1338|1337|1338|1337|1338|1337|1338|1337|14379
1653585430000|2022-05-26 17:17:10|1337|1336|1337|1336|1337|1336|1337|1336|8930
1653585440000|2022-05-26 17:17:20|1336|1335|1336|1335|1336|1335|1336|1335|34004
1653585450000|2022-05-26 17:17:30|1337|1336|1337|1336|1337|1336|1337|1336|9627
1653585460000|2022-05-26 17:17:40|||||||||8753
1653585470000|2022-05-26 17:17:50|||||||||4941
1653585480000|2022-05-26 17:18:00|1336|1335|1336|1335|1336|1335|1336|1335|46026
1653585490000|2022-05-26 17:18:10|1337|1336|1337|1336|1337|1336|1337|1336|10673
1653585510000|2022-05-26 17:18:30|||||||||10178
1653585520000|2022-05-26 17:18:40|||||||||7300
1653585530000|2022-05-26 17:18:50|||||||||300
1653585540000|2022-05-26 17:19:00|1338|1337|1339|1338|1339|1338|1338|1337|22745
1653585550000|2022-05-26 17:19:10|||||||||12100
1653585560000|2022-05-26 17:19:20|||||||||5800
1653585570000|2022-05-26 17:19:30|||||||||3400
1653585580000|2022-05-26 17:19:40|||||||||2100
1653585590000|2022-05-26 17:19:50|||||||||3300
1653585600000|2022-05-26 17:20:00|||||||||3600
1653585610000|2022-05-26 17:20:10|||||||||3074
1653585620000|2022-05-26 17:20:20|||||||||2830
1653585630000|2022-05-26 17:20:30|||||||||4664
1653585640000|2022-05-26 17:20:40|||||||||2200
1653585650000|2022-05-26 17:20:50|1340|1339|1340|1339|1340|1339|1339|1339|43296
1653585660000|2022-05-26 17:21:00|1339|1338|1339|1338|1339|1338|1339|1338|9894
1653585670000|2022-05-26 17:21:10|||||||||2500
1653585680000|2022-05-26 17:21:20|1338|1337|1338|1337|1338|1337|1338|1337|10210
1653585690000|2022-05-26 17:21:30|||||||||6100
1653585700000|2022-05-26 17:21:40|||||||||3600
1653585710000|2022-05-26 17:21:50|||||||||5400
1653585720000|2022-05-26 17:22:00|||||||||2255
1653585730000|2022-05-26 17:22:10|||||||||21114
1653585740000|2022-05-26 17:22:20|1337|1336|1337|1336|1337|1337|1337|1336|5433
1653585750000|2022-05-26 17:22:30|||||||||4113
1653585760000|2022-05-26 17:22:40|1336|1335|1336|1335|1336|1335|1336|1335|6200
1653585770000|2022-05-26 17:22:50|1335|1334|1336|1335|1336|1335|1335|1334|8893
1653585780000|2022-05-26 17:23:00|1335|1334|1335|1334|1335|1334|1335|1334|7138
1653585790000|2022-05-26 17:23:10|1336|1335|1335|1334|1336|1335|1335|1334|15074
1653585800000|2022-05-26 17:23:20|1336|1335|1336|1335|1336|1335|1336|1335|4700
1653585810000|2022-05-26 17:23:30|1335|1334|1335|1334|1335|1334|1335|1334|6615
1653585820000|2022-05-26 17:23:40|||||||||908
1653585830000|2022-05-26 17:23:50|||||||||100
1653585840000|2022-05-26 17:24:00|1334|1333|1334|1333|1334|1333|1334|1333|6263
1653585850000|2022-05-26 17:24:10|||||||||13702
1653585860000|2022-05-26 17:24:20|||||||||16601
1653585870000|2022-05-26 17:24:30|||||||||2705
1653585880000|2022-05-26 17:24:40|1333|1332|1333|1332|1333|1332|1333|1332|29277
1653585890000|2022-05-26 17:24:50|||||||||3727
1653585900000|2022-05-26 17:25:00|1332|1331|1332|1331|1332|1331|1332|1331|28825
1653585910000|2022-05-26 17:25:10|||||||||4529
1653585920000|2022-05-26 17:25:20|1331||1332||1332||1331||78844
1653585930000|2022-05-26 17:25:30|1331|1329|1329|1328|1331|1329|1329|1328|127794
1653585940000|2022-05-26 17:25:40|||||||||30324
1653585950000|2022-05-26 17:25:50|||||||||24542
1653585960000|2022-05-26 17:26:00|1330|1329|1331|1330|1331|1330|1330|1328|74818
1653585970000|2022-05-26 17:26:10|||||||||18027
1653585980000|2022-05-26 17:26:20|1332|1331|1331|1330|1332|1331|1331|1330|53933
1653585990000|2022-05-26 17:26:30|||||||||7774
1653586000000|2022-05-26 17:26:40|||||||||4608
1653586010000|2022-05-26 17:26:50|||||||||15016
1653586020000|2022-05-26 17:27:00|1330|1329|1330|1329|1330|1329|1330|1329|15195
1653586030000|2022-05-26 17:27:10|||||||||8750
1653586040000|2022-05-26 17:27:20|||||||||7143
1653586050000|2022-05-26 17:27:30|||||||||2800
1653586060000|2022-05-26 17:27:40|||||||||53038
1653586070000|2022-05-26 17:27:50|1329||1330||1330||1329||13720
1653586080000|2022-05-26 17:28:00|||||||||3500
1653586090000|2022-05-26 17:28:10|1329|1328|1329|1328|1329|1328|1329|1328|14653
1653586100000|2022-05-26 17:28:20|||||||||3490
1653586110000|2022-05-26 17:28:30|||||||||666
1653586120000|2022-05-26 17:28:40|1328|1327|1328|1327|1328|1327|1328|1327|18474
1653586130000|2022-05-26 17:28:50|||||||||4961
1653586140000|2022-05-26 17:29:00|||||||||6958
1653586150000|2022-05-26 17:29:10|1327|1326|1328|1327|1328|1327|1327|1326|31033
1653586160000|2022-05-26 17:29:20|1329|1328|1330|1329|1330|1329|1329|1328|18933
1653586170000|2022-05-26 17:29:30|||||||||6230
1653586180000|2022-05-26 17:29:40|||||||||9200
1653586190000|2022-05-26 17:29:50|||||||||6645
1653586200000|2022-05-26 17:30:00|1331|1330|1331|1330|1331|1330|1331|1330|8630
1653586210000|2022-05-26 17:30:10|1330|1329|1330|1329|1330|1329|1330|1329|23248
1653586220000|2022-05-26 17:30:20|1331|1330|1331|1330|1331|1330|1331|1330|13783
1653586230000|2022-05-26 17:30:30|||||||||2425
1653586240000|2022-05-26 17:30:40|||||||||3148
1653586250000|2022-05-26 17:30:50|||||||||8000
1653586260000|2022-05-26 17:31:00|||||||||400
1653586270000|2022-05-26 17:31:10|||||||||2169
1653586280000|2022-05-26 17:31:20|1332|1331|1332|1331|1332|1331|1331|1331|11718
1653586290000|2022-05-26 17:31:30|1331|1330|1331|1330|1331|1330|1331|1330|16971
1653586300000|2022-05-26 17:31:40|||||||||1150
1653586310000|2022-05-26 17:31:50|1332|1331|1332|1331|1332|1331|1331|1331|25649
1653586320000|2022-05-26 17:32:00|||||||||2950
1653586330000|2022-05-26 17:32:10|||||||||7714
1653586340000|2022-05-26 17:32:20|||||||||1661
1653586350000|2022-05-26 17:32:30|||||||||5392
1653586360000|2022-05-26 17:32:40|||||||||807
1653586370000|2022-05-26 17:32:50|1331|1330|1331|1330|1331|1330|1331|1330|66298
1653586380000|2022-05-26 17:33:00|||||||||6215
1653586390000|2022-05-26 17:33:10|||||||||4035
1653586400000|2022-05-26 17:33:20|||||||||2693
1653586410000|2022-05-26 17:33:30|1332|1331|1332|1331|1332|1331|1332|1331|35845
1653586420000|2022-05-26 17:33:40|||||||||35294
1653586430000|2022-05-26 17:33:50|||||||||1669
1653586440000|2022-05-26 17:34:00|1333|1332|1333|1332|1333|1332|1333|1332|61692
1653586450000|2022-05-26 17:34:10|||||||||13749
1653586460000|2022-05-26 17:34:20|||||||||7300
1653586470000|2022-05-26 17:34:30|||||||||12350
1653586480000|2022-05-26 17:34:40|||||||||1045
1653586490000|2022-05-26 17:34:50|||||||||2125
1653586500000|2022-05-26 17:35:00|1332|1331|1332|1331|1332|1331|1332|1331|20691
1653586510000|2022-05-26 17:35:10|||||||||2200
1653586520000|2022-05-26 17:35:20|||||||||4308
1653586530000|2022-05-26 17:35:30|||||||||6900
1653586540000|2022-05-26 17:35:40|||||||||6400
1653586550000|2022-05-26 17:35:50|||||||||13553
1653586560000|2022-05-26 17:36:00|||||||||4900
1653586570000|2022-05-26 17:36:10|1331|1330|1331|1330|1331|1330|1331|1330|11464
1653586580000|2022-05-26 17:36:20|1330|1329|1330|1329|1330|1329|1330|1329|12436
1653586590000|2022-05-26 17:36:30|||||||||11190
1653586600000|2022-05-26 17:36:40|1329|1328|1329|1328|1329|1328|1329|1328|5100
1653586610000|2022-05-26 17:36:50|1330|1329|1330|1329|1330|1329|1330|1329|15130
1653586620000|2022-05-26 17:37:00|||||||||1031
1653586630000|2022-05-26 17:37:10|1331|1330|1331|1330|1331|1330|1330|1330|11452
1653586640000|2022-05-26 17:37:20|||||||||5997
1653586650000|2022-05-26 17:37:30|1330|1329|1329|1328|1330|1329|1329|1328|5273
1653586660000|2022-05-26 17:37:40|1330|1329|1330|1329|1330|1329|1329|1328|21542
1653586670000|2022-05-26 17:37:50|||||||||3400
1653586680000|2022-05-26 17:38:00|||||||||1700
1653586690000|2022-05-26 17:38:10|||||||||1820
1653586700000|2022-05-26 17:38:20|||||||||5400
1653586710000|2022-05-26 17:38:30|||||||||1200
1653586720000|2022-05-26 17:38:40|||||||||1200
1653586730000|2022-05-26 17:38:50|1329|1328|1329|1328|1329|1328|1329|1328|8200
1653586740000|2022-05-26 17:39:00|||||||||1895
1653586750000|2022-05-26 17:39:10|||||||||1000
1653586760000|2022-05-26 17:39:20|||||||||4083
1653586770000|2022-05-26 17:39:30|1330|1329|1330|1329|1330|1329|1330|1329|14291
1653586780000|2022-05-26 17:39:40|1331|1330|1331|1330|1331|1330|1331|1330|39994
1653586790000|2022-05-26 17:39:50|1332|1331|1332|1331|1332|1331|1332|1331|5391
1653586800000|2022-05-26 17:40:00|1331|1330|1332|1331|1332|1331|1331|1330|19479
1653586810000|2022-05-26 17:40:10|||||||||662
1653586820000|2022-05-26 17:40:20|||||||||750
1653586830000|2022-05-26 17:40:30|||||||||6303
1653586840000|2022-05-26 17:40:40|1333|1332|1332|1331|1333|1332|1332|1331|57024
1653586850000|2022-05-26 17:40:50|||||||||10800
1653586860000|2022-05-26 17:41:00|||||||||799
1653586870000|2022-05-26 17:41:10|||||||||8838
1653586880000|2022-05-26 17:41:20|1331|1330|1331|1330|1331|1330|1331|1330|3461
1653586890000|2022-05-26 17:41:30|||||||||3250
1653586900000|2022-05-26 17:41:40|||||||||550
1653586910000|2022-05-26 17:41:50|||||||||1050
1653586920000|2022-05-26 17:42:00|||||||||3239
1653586930000|2022-05-26 17:42:10|||||||||6310
1653586940000|2022-05-26 17:42:20|||||||||1518
1653586950000|2022-05-26 17:42:30|1332|1331|1332|1331|1332|1331|1332|1331|12587
1653586960000|2022-05-26 17:42:40|1331|1330|1331|1330|1331|1330|1331|1330|10499
1653586970000|2022-05-26 17:42:50|||||||||2800
1653586980000|2022-05-26 17:43:00|1332|1331|1332|1331|1332|1331|1332|1331|20997
1653586990000|2022-05-26 17:43:10|||||||||2076
1653587000000|2022-05-26 17:43:20|||||||||5874
1653587010000|2022-05-26 17:43:30|||||||||2800
1653587020000|2022-05-26 17:43:40|||||||||2150
1653587030000|2022-05-26 17:43:50|1331|1330|1332|1331|1332|1331|1331|1330|22497
1653587040000|2022-05-26 17:44:00|||||||||19485
1653587050000|2022-05-26 17:44:10|||||||||12000
1653587060000|2022-05-26 17:44:20|||||||||7369
1653587070000|2022-05-26 17:44:30|1333|1332|1333|1332|1333|1332|1333|1332|19477
1653587080000|2022-05-26 17:44:40|||||||||24002
1653587090000|2022-05-26 17:44:50|||||||||1969
1653587100000|2022-05-26 17:45:00|||||||||5800
1653587110000|2022-05-26 17:45:10|||||||||15621
1653587120000|2022-05-26 17:45:20|||||||||5100
1653587130000|2022-05-26 17:45:30|1334|1333|1334|1333|1334|1333|1334|1333|11411
1653587140000|2022-05-26 17:45:40|||||||||10028
1653587150000|2022-05-26 17:45:50|1333|1332|1333|1332|1333|1332|1333|1332|75089
1653587160000|2022-05-26 17:46:00|||||||||4524
1653587170000|2022-05-26 17:46:10|1332|1331|1332|1331|1332|1331|1332|1331|35811
1653587180000|2022-05-26 17:46:20|||||||||2000
1653587190000|2022-05-26 17:46:30|1331|1330|1331|1330|1331|1330|1331|1330|18018
1653587200000|2022-05-26 17:46:40|||||||||2425
1653587210000|2022-05-26 17:46:50|||||||||450
1653587220000|2022-05-26 17:47:00|1330|1329|1331|1330|1331|1330|1330|1329|87107
1653587230000|2022-05-26 17:47:10|1332|1331|1332|1331|1332|1331|1332|1331|19721
1653587240000|2022-05-26 17:47:20|1331|1330|1331|1330|1331|1330|1331|1330|7216
1653587250000|2022-05-26 17:47:30|1332|1331|1332|1331|1332|1331|1332|1331|20156
1653587260000|2022-05-26 17:47:40|||||||||1200
1653587270000|2022-05-26 17:47:50|||||||||2800
1653587280000|2022-05-26 17:48:00|||||||||3465
1653587290000|2022-05-26 17:48:10|1333|1332|1334|1333|1334|1333|1333|1332|63068
1653587300000|2022-05-26 17:48:20|||||||||2000
1653587310000|2022-05-26 17:48:30||1334||1333||1334||1333|5699
1653587320000|2022-05-26 17:48:40|||||||||750
1653587330000|2022-05-26 17:48:50|||||||||4125
1653587340000|2022-05-26 17:49:00|1333|1332|1333|1332|1333|1332|1333|1332|7508
1653587350000|2022-05-26 17:49:10|||||||||615
1653587360000|2022-05-26 17:49:20|||||||||1705
1653587370000|2022-05-26 17:49:30|1332|1331|1332|1331|1332|1331|1332|1331|8629
1653587380000|2022-05-26 17:49:40|1333|1332|1333|1332|1333|1332|1333|1332|6022
1653587390000|2022-05-26 17:49:50|1332|1331|1333|1332|1333|1332|1332|1331|7577
1653587400000|2022-05-26 17:50:00|||||||||1100
1653587410000|2022-05-26 17:50:10|||||||||400
1653587420000|2022-05-26 17:50:20|||||||||18067
1653587430000|2022-05-26 17:50:30|1332|1331|1333|1332|1333|1332|1332|1331|19604
1653587440000|2022-05-26 17:50:40|||||||||6951
1653587450000|2022-05-26 17:50:50|||||||||300
1653587460000|2022-05-26 17:51:00|1334|1333|1334|1333|1334|1333|1334|1333|9313
1653587470000|2022-05-26 17:51:10|1333|1332|1333|1332|1333|1332|1333|1332|2210
1653587480000|2022-05-26 17:51:20|||||||||300
1653587490000|2022-05-26 17:51:30|||||||||409
1653587500000|2022-05-26 17:51:40|||||||||2000
1653587510000|2022-05-26 17:51:50|1334|1333|1334|1333|1334|1333|1333|1333|10011
1653587520000|2022-05-26 17:52:00|||||||||12688
1653587530000|2022-05-26 17:52:10|||||||||8804
1653587540000|2022-05-26 17:52:20|||||||||6278
1653587550000|2022-05-26 17:52:30|1335|1334|1334|1333|1335|1334|1334|1333|28747
1653587560000|2022-05-26 17:52:40|||||||||1112
1653587570000|2022-05-26 17:52:50|||||||||4727
1653587580000|2022-05-26 17:53:00|||||||||3187
1653587590000|2022-05-26 17:53:10|||||||||2200
1653587600000|2022-05-26 17:53:20|||||||||2300
1653587610000|2022-05-26 17:53:30|1335|1334|1335|1334|1335|1334|1334|1334|113820
1653587620000|2022-05-26 17:53:40||1335||1334||1335||1334|33698
1653587630000|2022-05-26 17:53:50|||||||||2306
1653587640000|2022-05-26 17:54:00|||||||||5300
1653587650000|2022-05-26 17:54:10|||||||||8300
1653587660000|2022-05-26 17:54:20|||||||||3350
1653587670000|2022-05-26 17:54:30|||||||||900
1653587680000|2022-05-26 17:54:40|||||||||3797
1653587690000|2022-05-26 17:54:50|||||||||3014
1653587700000|2022-05-26 17:55:00|||||||||1437
1653587710000|2022-05-26 17:55:10|||||||||4275
1653587720000|2022-05-26 17:55:20|||||||||7690
1653587730000|2022-05-26 17:55:30|1334|1333|1334|1333|1334|1333|1334|1333|32188
1653587740000|2022-05-26 17:55:40|1335|1334|1335|1334|1335|1334|1335|1334|32737
1653587750000|2022-05-26 17:55:50|1334|1333|1334|1333|1334|1333|1334|1333|9940
1653587760000|2022-05-26 17:56:00|||||||||1395
1653587770000|2022-05-26 17:56:10|||||||||4061
1653587780000|2022-05-26 17:56:20|1333|1332|1333|1332|1333|1332|1332|1331|54351
1653587790000|2022-05-26 17:56:30|1334|1333|1334|1333|1334|1333|1334|1333|11844
1653587800000|2022-05-26 17:56:40|1335|1334|1335|1334|1335|1334|1335|1334|8300
1653587810000|2022-05-26 17:56:50|1336|1335|1336|1335|1336|1335|1336|1335|20265
1653587820000|2022-05-26 17:57:00|||||||||9400
1653587830000|2022-05-26 17:57:10|1335|1334|1335|1334|1335|1334|1335|1334|8767
1653587840000|2022-05-26 17:57:20|||||||||700
1653587850000|2022-05-26 17:57:30|||||||||1000
1653587860000|2022-05-26 17:57:40|||||||||3055
1653587870000|2022-05-26 17:57:50|||||||||2502
1653587880000|2022-05-26 17:58:00|1336|1335|1336|1335|1336|1335|1336|1335|9171
1653587890000|2022-05-26 17:58:10|||||||||5475
1653587900000|2022-05-26 17:58:20|||||||||851
1653587910000|2022-05-26 17:58:30|||||||||277
1653587920000|2022-05-26 17:58:40|1337|1336|1337|1336|1337|1336|1337|1336|10678
1653587930000|2022-05-26 17:58:50|||||||||8805
1653587940000|2022-05-26 17:59:00|||||||||2108
1653587950000|2022-05-26 17:59:10|||||||||17842
1653587960000|2022-05-26 17:59:20|||||||||1300
1653587970000|2022-05-26 17:59:30|||||||||300
1653587980000|2022-05-26 17:59:40|||||||||2000
1653587990000|2022-05-26 17:59:50|1338|1337|1338|1337|1338|1337|1338|1337|14294
1653588000000|2022-05-26 18:00:00|1337|1336|1337|1336|1337|1336|1337|1336|24292
1653588010000|2022-05-26 18:00:10|||||||||3826
1653588020000|2022-05-26 18:00:20|||||||||3661
1653588030000|2022-05-26 18:00:30|||||||||1100
1653588040000|2022-05-26 18:00:40|||||||||6300
1653588050000|2022-05-26 18:00:50|1336|1335|1337|1336|1337|1336|1336|1335|44557
1653588060000|2022-05-26 18:01:00|1336|1335|1336|1335|1336|1335|1336|1335|7491
1653588070000|2022-05-26 18:01:10|||||||||10236
1653588080000|2022-05-26 18:01:20|||||||||3671
1653588090000|2022-05-26 18:01:30|||||||||1100
1653588100000|2022-05-26 18:01:40|||||||||5100
1653588110000|2022-05-26 18:01:50||1336||1335||1336||1335|6152
1653588120000|2022-05-26 18:02:00|||||||||100
1653588130000|2022-05-26 18:02:10|||||||||4952
1653588140000|2022-05-26 18:02:20|||||||||1361
1653588150000|2022-05-26 18:02:30|||||||||1010
1653588160000|2022-05-26 18:02:40|||||||||1681
1653588170000|2022-05-26 18:02:50|||||||||6641
1653588180000|2022-05-26 18:03:00|||||||||2695
1653588190000|2022-05-26 18:03:10|||||||||1999
1653588200000|2022-05-26 18:03:20|||||||||800
1653588210000|2022-05-26 18:03:30|1335|1334|1335|1334|1335|1334|1335|1334|18810
1653588220000|2022-05-26 18:03:40|||||||||4100
1653588230000|2022-05-26 18:03:50|1334|1333|1334|1333|1334|1333|1334|1333|4459
1653588240000|2022-05-26 18:04:00|1333|1332|1333|1332|1333|1332|1333|1332|17577
1653588250000|2022-05-26 18:04:10|1334|1333|1334|1333|1334|1333|1333|1333|15324
1653588260000|2022-05-26 18:04:20|||||||||1284
1653588270000|2022-05-26 18:04:30|||||||||618
1653588280000|2022-05-26 18:04:40|||||||||1300
1653588290000|2022-05-26 18:04:50|1335|1334|1335|1334|1335|1334|1335|1334|5646
1653588300000|2022-05-26 18:05:00|1334|1333|1335|1334|1335|1334|1334|1333|8235
1653588310000|2022-05-26 18:05:10|1334|1333|1334|1333|1334|1333|1334|1333|10554
1653588320000|2022-05-26 18:05:20|||||||||962
1653588330000|2022-05-26 18:05:30|1335|1334|1335|1334|1335|1334|1335|1334|12436
1653588340000|2022-05-26 18:05:40|1334|1333|1334|1333|1334|1333|1334|1333|5127
1653588350000|2022-05-26 18:05:50|1333|1332|1333|1332|1333|1332|1333|1332|5334
1653588360000|2022-05-26 18:06:00|||||||||2750
1653588370000|2022-05-26 18:06:10|1332|1331|1333|1332|1333|1332|1332|1331|13930
1653588380000|2022-05-26 18:06:20|||||||||1200
1653588390000|2022-05-26 18:06:30|||||||||850
1653588400000|2022-05-26 18:06:40|||||||||1000
1653588410000|2022-05-26 18:06:50|1332|1331|1332|1331|1332|1331|1332|1331|4600
1653588420000|2022-05-26 18:07:00|||||||||300
1653588430000|2022-05-26 18:07:10|||||||||2142
1653588440000|2022-05-26 18:07:20|||||||||650
1653588450000|2022-05-26 18:07:30|1331|1330|1331|1330|1332|1331|1331|1330|16672
1653588460000|2022-05-26 18:07:40|||||||||4363
1653588470000|2022-05-26 18:07:50|||||||||5194
1653588480000|2022-05-26 18:08:00|1330|1329|1330|1329|1330|1329|1330|1329|227898
1653588490000|2022-05-26 18:08:10|1331|1330|1331|1330|1331|1330|1331|1330|43812
1653588500000|2022-05-26 18:08:20|||||||||12387
1653588510000|2022-05-26 18:08:30|1332|1331|1332|1331|1332|1331|1332|1331|17637
1653588520000|2022-05-26 18:08:40|||||||||2648
1653588530000|2022-05-26 18:08:50|||||||||306
1653588540000|2022-05-26 18:09:00|||||||||27203
1653588550000|2022-05-26 18:09:10|||||||||400
1653588560000|2022-05-26 18:09:20|||||||||3900
1653588570000|2022-05-26 18:09:30|1333|1332|1333|1332|1333|1332|1333|1332|15910
1653588580000|2022-05-26 18:09:40|||||||||1739
1653588590000|2022-05-26 18:09:50|||||||||25808
1653588600000|2022-05-26 18:10:00|||||||||14450
1653588610000|2022-05-26 18:10:10|1334|1333|1334|1333|1334|1333|1334|1333|5090
1653588620000|2022-05-26 18:10:20|1333|1332|1334|1333|1334|1333|1333|1332|40542
1653588630000|2022-05-26 18:10:30|1333|1332|1333|1332|1333|1332|1333|1332|8021
1653588640000|2022-05-26 18:10:40|||||||||1600
1653588650000|2022-05-26 18:10:50|1334|1333|1334|1333|1334|1333|1334|1333|21530
1653588660000|2022-05-26 18:11:00|1333|1332|1333|1332|1333|1332|1333|1332|4074
1653588670000|2022-05-26 18:11:10|1332|1331|1333|1332|1333|1332|1332|1331|23510
1653588680000|2022-05-26 18:11:20|1332|1331|1333|1332|1333|1332|1332|1331|7701
1653588690000|2022-05-26 18:11:30|||||||||100
1653588700000|2022-05-26 18:11:40|||||||||1300
1653588710000|2022-05-26 18:11:50|1332|1331|1335|1334|1335|1334|1332|1331|104154
1653588720000|2022-05-26 18:12:00|||||||||1200
1653588730000|2022-05-26 18:12:10|1336|1335|1335|1334|1336|1335|1335|1334|47016
1653588740000|2022-05-26 18:12:20|||||||||1400
1653588750000|2022-05-26 18:12:30|||||||||2800
1653588760000|2022-05-26 18:12:40|||||||||200
1653588770000|2022-05-26 18:12:50|1334|1333|1334|1333|1334|1334|1334|1333|21531
1653588780000|2022-05-26 18:13:00|||||||||1400
1653588790000|2022-05-26 18:13:10|||||||||200
1653588800000|2022-05-26 18:13:20|||||||||5325
1653588810000|2022-05-26 18:13:30|||||||||1800
1653588820000|2022-05-26 18:13:40|||||||||400
1653588830000|2022-05-26 18:13:50|||||||||900
1653588840000|2022-05-26 18:14:00|||||||||1961
1653588850000|2022-05-26 18:14:10|||||||||1400
1653588860000|2022-05-26 18:14:20|||||||||750
1653588870000|2022-05-26 18:14:30|||||||||5700
1653588880000|2022-05-26 18:14:40|||||||||1300
1653588890000|2022-05-26 18:14:50|||||||||441
1653588900000|2022-05-26 18:15:00|1333|1332|1333|1332|1333|1332|1333|1332|11877
1653588910000|2022-05-26 18:15:10|||||||||3238
1653588920000|2022-05-26 18:15:20|||||||||1600
1653588930000|2022-05-26 18:15:30|1334|1333|1335|1334|1335|1334|1334|1333|23626
1653588940000|2022-05-26 18:15:40|1334|1333|1334|1333|1334|1333|1334|1333|8122
1653588950000|2022-05-26 18:15:50|||||||||4172
1653588960000|2022-05-26 18:16:00|||||||||9653
1653588970000|2022-05-26 18:16:10|||||||||1232
1653588980000|2022-05-26 18:16:20|||||||||3198
1653588990000|2022-05-26 18:16:30|1333|1332|1333|1332|1333|1332|1333|1332|5066
1653589000000|2022-05-26 18:16:40|1332|1331|1333|1332|1333|1332|1332|1331|21299
1653589010000|2022-05-26 18:16:50|||||||||1707
1653589020000|2022-05-26 18:17:00|||||||||1470
1653589030000|2022-05-26 18:17:10|||||||||2247
1653589040000|2022-05-26 18:17:20|||||||||5700
1653589050000|2022-05-26 18:17:30|||||||||1494
1653589060000|2022-05-26 18:17:40|1334|1333|1334|1333|1334|1333|1333|1333|13306
1653589070000|2022-05-26 18:17:50|||||||||3650
1653589080000|2022-05-26 18:18:00|||||||||411
1653589090000|2022-05-26 18:18:10|||||||||1021
1653589100000|2022-05-26 18:18:20|1333|1332|1333|1332|1333|1332|1333|1332|3744
1653589110000|2022-05-26 18:18:30|||||||||600
1653589120000|2022-05-26 18:18:40|||||||||850
1653589130000|2022-05-26 18:18:50|||||||||2600
1653589140000|2022-05-26 18:19:00|1332|1331|1332|1331|1332|1331|1332|1331|4714
1653589150000|2022-05-26 18:19:10|||||||||915
1653589160000|2022-05-26 18:19:20|1331|1330|1331|1330|1331|1330|1331|1330|700
1653589170000|2022-05-26 18:19:30|||||||||1050
1653589180000|2022-05-26 18:19:40|||||||||500
1653589190000|2022-05-26 18:19:50|||||||||789
1653589200000|2022-05-26 18:20:00|||||||||1820
1653589210000|2022-05-26 18:20:10|||||||||774
1653589220000|2022-05-26 18:20:20|||||||||1159
1653589230000|2022-05-26 18:20:30|||||||||1550
1653589240000|2022-05-26 18:20:40|||||||||4400
1653589250000|2022-05-26 18:20:50|1332|1331|1332|1331|1332|1331|1331|1331|24773
1653589260000|2022-05-26 18:21:00|||||||||1384
1653589270000|2022-05-26 18:21:10|||||||||2825
1653589280000|2022-05-26 18:21:20|1333|1332|1333|1332|1333|1332|1333|1332|13779
1653589290000|2022-05-26 18:21:30|||||||||1133
1653589300000|2022-05-26 18:21:40|||||||||2096
1653589310000|2022-05-26 18:21:50|1334|1333|1333|1332|1334|1333|1333|1332|34969
1653589320000|2022-05-26 18:22:00|||||||||2100
1653589330000|2022-05-26 18:22:10|||||||||513
1653589340000|2022-05-26 18:22:20|1334|1333|1334|1333|1334|1333|1333|1333|5214
1653589350000|2022-05-26 18:22:30|||||||||600
1653589360000|2022-05-26 18:22:40|1333|1332|1334|1333|1334|1333|1333|1332|29636
1653589370000|2022-05-26 18:22:50|1333|1332|1333|1332|1333|1332|1333|1332|26101
1653589380000|2022-05-26 18:23:00|||||||||1542
1653589390000|2022-05-26 18:23:10|||||||||950
1653589400000|2022-05-26 18:23:20|||||||||300
1653589410000|2022-05-26 18:23:30|||||||||200
1653589420000|2022-05-26 18:23:40|||||||||2557
1653589430000|2022-05-26 18:23:50|1332|1331|1332|1331|1332|1331|1332|1331|15752
1653589440000|2022-05-26 18:24:00|||||||||1000
1653589450000|2022-05-26 18:24:10|||||||||481
1653589460000|2022-05-26 18:24:20|||||||||1000
1653589470000|2022-05-26 18:24:30|1331||1332||1332||1331||38082
1653589480000|2022-05-26 18:24:40|||||||||1565
1653589490000|2022-05-26 18:24:50|||||||||1750
1653589500000|2022-05-26 18:25:00|||||||||9461
1653589510000|2022-05-26 18:25:10|||||||||2300
1653589520000|2022-05-26 18:25:20|||||||||5017
1653589530000|2022-05-26 18:25:30|||||||||400
1653589540000|2022-05-26 18:25:40|||||||||9200
1653589550000|2022-05-26 18:25:50|||||||||649
1653589560000|2022-05-26 18:26:00|1331|1330|1331|1330|1331|1330|1331|1330|12691
1653589570000|2022-05-26 18:26:10|1330|1329|1330|1329|1330|1329|1330|1329|9944
1653589580000|2022-05-26 18:26:20|||||||||2500
1653589590000|2022-05-26 18:26:30|||||||||3750
1653589600000|2022-05-26 18:26:40|1329|1328|1329|1328|1329|1328|1329|1328|7083
1653589610000|2022-05-26 18:26:50|1328|1327|1330|1329|1330|1329|1328|1327|32085
1653589620000|2022-05-26 18:27:00|||||||||17932
1653589630000|2022-05-26 18:27:10|||||||||7517
1653589640000|2022-05-26 18:27:20|1332|1328|1332|1328|1332|1328|1332|1328|3150
1653589650000|2022-05-26 18:27:30|||||||||3050
1653589670000|2022-05-26 18:27:50|||||||||10070
1653589680000|2022-05-26 18:28:00|||||||||858
1653589690000|2022-05-26 18:28:10|||||||||20200
1653589700000|2022-05-26 18:28:20|||||||||1425
1653589720000|2022-05-26 18:28:40|||||||||100
1653589740000|2022-05-26 18:29:00|1333|1329|1333|1329|1333|1329|1332|1328|2034
1653589750000|2022-05-26 18:29:10|||||||||2350
1653589760000|2022-05-26 18:29:20|1332|1328|1332|1328|1332|1328|1332|1328|3676
1653589770000|2022-05-26 18:29:30|1331|1327|1331|1327|1331|1327|1331|1327|2451
1653589780000|2022-05-26 18:29:40|||||||||2658
1653589790000|2022-05-26 18:29:50|||||||||700
1653589800000|2022-05-26 18:30:00|1332|1328|1332|1328|1332|1328|1332|1328|7300
1653589810000|2022-05-26 18:30:10|1333|1329|1333|1329|1333|1329|1333|1329|7029
1653589820000|2022-05-26 18:30:20|||||||||8900
1653589830000|2022-05-26 18:30:30|1332|1328|1332|1328|1332|1328|1332|1328|1100
1653589840000|2022-05-26 18:30:40|||||||||1600
1653589850000|2022-05-26 18:30:50|1331|1327|1331|1327|1331|1327|1331|1327|1500
1653589860000|2022-05-26 18:31:00|||||||||5000
1653589870000|2022-05-26 18:31:10|||||||||6665
1653589880000|2022-05-26 18:31:20|||||||||100
1653589900000|2022-05-26 18:31:40|||||||||1000
1653589920000|2022-05-26 18:32:00|||||||||1481
1653589930000|2022-05-26 18:32:10|1330|1326|1330|1326|1330|1326|1330|1326|100
1653589940000|2022-05-26 18:32:20|||||||||2000
1653589950000|2022-05-26 18:32:30|||||||||2900
1653589960000|2022-05-26 18:32:40|1329|1325|1329|1325|1329|1325|1329|1325|2001
1653589970000|2022-05-26 18:32:50|1330|1326|1330|1326|1330|1326|1330|1326|1876
1653589980000|2022-05-26 18:33:00|1329|1325|1329|1325|1329|1325|1329|1325|585
1653589990000|2022-05-26 18:33:10|||||||||300
1653590000000|2022-05-26 18:33:20|||||||||3200
1653590010000|2022-05-26 18:33:30|||||||||1200
1653590020000|2022-05-26 18:33:40|1328|1324|1328|1324|1328|1324|1328|1324|200
1653590030000|2022-05-26 18:33:50|||||||||19900
1653590040000|2022-05-26 18:34:00|1329|1325|1329|1325|1329|1325|1329|1325|500
1653590050000|2022-05-26 18:34:10|||||||||1778
1653590060000|2022-05-26 18:34:20||1324||1325||1325||1324|1463
1653590080000|2022-05-26 18:34:40|||||||||800
1653590090000|2022-05-26 18:34:50|1328|1324|1328|1324|1328|1324|1328|1324|100
1653590100000|2022-05-26 18:35:00|1329|1325|1329|1325|1329|1325|1329|1325|1500
1653590110000|2022-05-26 18:35:10|1328|1324|1328|1324|1328|1324|1328|1324|2589
1653590120000|2022-05-26 18:35:20|1327|1323|1327|1323|1327|1323|1327|1323|1487
1653590130000|2022-05-26 18:35:30|||||||||1700
1653590140000|2022-05-26 18:35:40|||||||||5908
1653590150000|2022-05-26 18:35:50|1328|1324|1327|1323|1328|1324|1327|1323|779
1653590160000|2022-05-26 18:36:00|||||||||4100
1653590170000|2022-05-26 18:36:10|1326|1322|1326|1322|1326|1322|1325|1321|6050
1653590180000|2022-05-26 18:36:20|1327|1323|1327|1323|1327|1323|1327|1323|8753
1653590190000|2022-05-26 18:36:30|1326|1322|1326|1322|1326|1322|1326|1322|400
1653590200000|2022-05-26 18:36:40|1327|1323|1326|1322|1327|1323|1326|1322|2510
1653590210000|2022-05-26 18:36:50|||||||||1988
1653590220000|2022-05-26 18:37:00|||||||||700
1653590230000|2022-05-26 18:37:10|1327|1323|1326|1322|1327|1323|1326|1322|6762
1653590240000|2022-05-26 18:37:20|1327|1323|1327|1323|1327|1323|1327|1323|1100
1653590250000|2022-05-26 18:37:30|||||||||1650
1653590260000|2022-05-26 18:37:40|1328|1324|1328|1324|1328|1324|1328|1324|1134
1653590270000|2022-05-26 18:37:50|1327|1323|1327|1323|1327|1324|1327|1323|600
1653590280000|2022-05-26 18:38:00|||||||||4648
1653590290000|2022-05-26 18:38:10|||||||||700
1653590310000|2022-05-26 18:38:30|||||||||600
1653590320000|2022-05-26 18:38:40|1326|1322|1326|1322|1326|1322|1326|1322|11087
1653590330000|2022-05-26 18:38:50|1327|1323|1327|1323|1327|1323|1327|1323|200
1653590340000|2022-05-26 18:39:00|1326|1322|1326|1322|1326|1322|1326|1322|2300
1653590350000|2022-05-26 18:39:10|||||||||4300
1653590360000|2022-05-26 18:39:20|||||||||1184
1653590370000|2022-05-26 18:39:30|||||||||100
1653590380000|2022-05-26 18:39:40|||||||||2700
1653590390000|2022-05-26 18:39:50|||||||||2000
1653590400000|2022-05-26 18:40:00|1325|1321|1325|1321|1325|1321|1325|1321|710
1653590410000|2022-05-26 18:40:10|1324|1320|1325|1321|1325|1321|1324|1320|100
1653590420000|2022-05-26 18:40:20|||||||||458
1653590430000|2022-05-26 18:40:30|1324|1320|1324|1320|1324|1320|1324|1320|4300
1653590440000|2022-05-26 18:40:40|1325|1321|1325|1321|1325|1321|1325|1321|2214
1653590450000|2022-05-26 18:40:50|1324|1320|1324|1320|1324|1320|1324|1320|1284
1653590460000|2022-05-26 18:41:00|1323|1319|1323|1319|1323|1320|1323|1319|2074
1653590470000|2022-05-26 18:41:10|1324|1320|1324|1320|1324|1320|1324|1319|3265
1653590480000|2022-05-26 18:41:20|||||||||1101
1653590500000|2022-05-26 18:41:40|1325|1321|1324|1320|1325|1321|1324|1320|2400
1653590510000|2022-05-26 18:41:50|1325|1321|1325|1321|1325|1321|1325|1321|4923
1653590520000|2022-05-26 18:42:00|1324|1320|1325|1321|1325|1321|1324|1320|4360
1653590530000|2022-05-26 18:42:10|1324|1320|1324|1320|1324|1320|1324|1320|3400
1653590540000|2022-05-26 18:42:20|||||||||3700
1653590550000|2022-05-26 18:42:30|1325|1321|1325|1321|1325|1321|1325|1321|1206
1653590560000|2022-05-26 18:42:40|||||||||100
1653590570000|2022-05-26 18:42:50|||||||||3140
1653590580000|2022-05-26 18:43:00|||||||||3700
1653590590000|2022-05-26 18:43:10|||||||||24806
1653590600000|2022-05-26 18:43:20|||||||||1306
1653590610000|2022-05-26 18:43:30|||||||||5550
1653590620000|2022-05-26 18:43:40|1324|1320|1324|1320|1324|1320|1324|1320|1900
1653590630000|2022-05-26 18:43:50|||||||||841
1653590640000|2022-05-26 18:44:00|||||||||640
1653590650000|2022-05-26 18:44:10|1325|1321|1324|1320|1325|1321|1324|1320|1100
1653590660000|2022-05-26 18:44:20|||||||||8465
1653590670000|2022-05-26 18:44:30|||||||||2824
1653590680000|2022-05-26 18:44:40|||||||||1400
1653590690000|2022-05-26 18:44:50|||||||||23800
1653590700000|2022-05-26 18:45:00|||||||||2000
1653590710000|2022-05-26 18:45:10|||||||||1925
1653590720000|2022-05-26 18:45:20|||||||||200
1653590730000|2022-05-26 18:45:30|||||||||300
1653590740000|2022-05-26 18:45:40|||||||||2610
1653590750000|2022-05-26 18:45:50|||||||||400
1653590760000|2022-05-26 18:46:00|||||||||1521
1653590770000|2022-05-26 18:46:10|1323|1319|1322|1318|1323|1319|1321|1317|3250
1653590780000|2022-05-26 18:46:20|1323|1319|1322|1318|1323|1319|1322|1318|700
1653590800000|2022-05-26 18:46:40|||||||||200
1653590810000|2022-05-26 18:46:50|||||||||100
1653590820000|2022-05-26 18:47:00|||||||||1527
1653590830000|2022-05-26 18:47:10|||||||||2100
1653590840000|2022-05-26 18:47:20|1323|1319|1323|1319|1323|1319|1323|1319|391
1653590850000|2022-05-26 18:47:30|1321|1320|1321|1320|1321|1321|1321|1320|6629
1653590860000|2022-05-26 18:47:40|||||||||2000
1653590870000|2022-05-26 18:47:50|1320|1319|1320|1319|1320|1319|1320|1319|4669
1653590880000|2022-05-26 18:48:00|||||||||5200
1653590890000|2022-05-26 18:48:10|1321|1320|1321|1320|1321|1320|1321|1320|29561
1653590900000|2022-05-26 18:48:20|||||||||100
1653590910000|2022-05-26 18:48:30|||||||||2663
1653590920000|2022-05-26 18:48:40|||||||||2915
1653590930000|2022-05-26 18:48:50|||||||||18192
1653590940000|2022-05-26 18:49:00|||||||||2074
1653590950000|2022-05-26 18:49:10|||||||||3006
1653590960000|2022-05-26 18:49:20|||||||||6658
1653590970000|2022-05-26 18:49:30|||||||||9700
1653590980000|2022-05-26 18:49:40|||||||||3586
1653590990000|2022-05-26 18:49:50|||||||||5272
1653591000000|2022-05-26 18:50:00|||||||||3320
1653591010000|2022-05-26 18:50:10|1322|1321|1322|1321|1322|1321|1322|1321|6418
1653591020000|2022-05-26 18:50:20|||||||||8303
1653591030000|2022-05-26 18:50:30|1323|1322|1323|1322|1323|1322|1323|1322|5618
1653591040000|2022-05-26 18:50:40|||||||||7100
1653591050000|2022-05-26 18:50:50|1322|1321|1322|1321|1322|1321|1322|1321|45081
1653591060000|2022-05-26 18:51:00|1323|1322|1323|1322|1323|1322|1323|1322|18223
1653591070000|2022-05-26 18:51:10|||||||||2400
1653591080000|2022-05-26 18:51:20|||||||||2300
1653591090000|2022-05-26 18:51:30|||||||||2700
1653591100000|2022-05-26 18:51:40|||||||||683
1653591110000|2022-05-26 18:51:50|||||||||1936
1653591120000|2022-05-26 18:52:00|||||||||1600
1653591130000|2022-05-26 18:52:10|||||||||23616
1653591140000|2022-05-26 18:52:20|1322|1321|1322|1321|1322|1321|1322|1321|9153
1653591150000|2022-05-26 18:52:30|1321|1320|1321|1320|1321|1320|1321|1320|17252
1653591160000|2022-05-26 18:52:40|||||||||114
1653591170000|2022-05-26 18:52:50|||||||||600
1653591180000|2022-05-26 18:53:00|1322|1321|1322|1321|1322|1321|1322|1321|35869
1653591190000|2022-05-26 18:53:10|||||||||2132
1653591200000|2022-05-26 18:53:20|||||||||3558
1653591210000|2022-05-26 18:53:30|||||||||500
1653591220000|2022-05-26 18:53:40|||||||||3630
1653591230000|2022-05-26 18:53:50|||||||||940
1653591240000|2022-05-26 18:54:00|1323|1322|1323|1322|1323|1322|1322|1322|22440
1653591250000|2022-05-26 18:54:10|||||||||5500
1653591260000|2022-05-26 18:54:20|||||||||1345
1653591270000|2022-05-26 18:54:30|||||||||8440
1653591280000|2022-05-26 18:54:40|||||||||2006
1653591290000|2022-05-26 18:54:50|||||||||1200
1653591300000|2022-05-26 18:55:00|1322|1321|1322|1321|1322|1321|1322|1321|9377
1653591310000|2022-05-26 18:55:10|||||||||4836
1653591320000|2022-05-26 18:55:20|||||||||875
1653591330000|2022-05-26 18:55:30|||||||||1660
1653591340000|2022-05-26 18:55:40|||||||||1233
1653591350000|2022-05-26 18:55:50|||||||||1200
1653591360000|2022-05-26 18:56:00|||||||||6560
1653591370000|2022-05-26 18:56:10|1323|1322|1323|1322|1323|1322|1323|1322|9997
1653591380000|2022-05-26 18:56:20|||||||||2600
1653591390000|2022-05-26 18:56:30|||||||||380
1653591400000|2022-05-26 18:56:40|1324|1323|1324|1323|1324|1323|1324|1323|10048
1653591410000|2022-05-26 18:56:50|||||||||3900
1653591420000|2022-05-26 18:57:00|||||||||11181
1653591430000|2022-05-26 18:57:10|||||||||988
1653591440000|2022-05-26 18:57:20|||||||||400
1653591450000|2022-05-26 18:57:30|||||||||3800
1653591460000|2022-05-26 18:57:40|||||||||3137
1653591470000|2022-05-26 18:57:50|||||||||750
1653591480000|2022-05-26 18:58:00|1325|1324|1325|1324|1325|1324|1325|1324|11486
1653591490000|2022-05-26 18:58:10|1324|1323|1324|1323|1324|1323|1324|1323|8206
1653591500000|2022-05-26 18:58:20|||||||||1066
1653591510000|2022-05-26 18:58:30|1323|1322|1324|1323|1324|1323|1323|1322|18432
1653591520000|2022-05-26 18:58:40|||||||||1184
1653591530000|2022-05-26 18:58:50|||||||||100
1653591540000|2022-05-26 18:59:00|||||||||2210
1653591550000|2022-05-26 18:59:10|1323|1322|1324|1323|1324|1323|1323|1322|19123
1653591560000|2022-05-26 18:59:20|||||||||3298
1653591570000|2022-05-26 18:59:30|||||||||1400
1653591580000|2022-05-26 18:59:40|||||||||6940
1653591590000|2022-05-26 18:59:50|||||||||2085
1653591600000|2022-05-26 19:00:00|||||||||7200
1653591610000|2022-05-26 19:00:10|||||||||2818
1653591620000|2022-05-26 19:00:20|1323|1322|1323|1322|1323|1322|1323|1322|7314
1653591630000|2022-05-26 19:00:30|1324|1323|1324|1323|1324|1323|1324|1323|18500
1653591640000|2022-05-26 19:00:40|||||||||1506
1653591650000|2022-05-26 19:00:50|1323|1322|1324|1323|1324|1323|1323|1322|62588
1653591660000|2022-05-26 19:01:00|||||||||6646
1653591670000|2022-05-26 19:01:10|1323|1322|1323|1322|1323|1322|1323|1322|8043
1653591680000|2022-05-26 19:01:20|1322|1321|1322|1321|1322|1321|1322|1321|4653
1653591690000|2022-05-26 19:01:30|||||||||3300
1653591700000|2022-05-26 19:01:40|1321|1320|1321|1320|1321|1320|1320|1319|51935
1653591710000|2022-05-26 19:01:50|||||||||19305
1653591720000|2022-05-26 19:02:00|1320|1319|1320|1319|1320|1319|1320|1319|14953
1653591730000|2022-05-26 19:02:10|||||||||15145
1653591740000|2022-05-26 19:02:20|1321|1320|1321|1320|1321|1320|1321|1320|14980
1653591750000|2022-05-26 19:02:30|||||||||1000
1653591760000|2022-05-26 19:02:40|1320|1319|1320|1319|1320|1319|1320|1319|8876
1653591770000|2022-05-26 19:02:50|1321|1320|1321|1320|1321|1320|1321|1320|8103
1653591780000|2022-05-26 19:03:00|1320|1319|1320|1319|1320|1319|1320|1319|14759
1653591790000|2022-05-26 19:03:10|1319|1318|1318|1317|1319|1318|1318|1317|85055
1653591800000|2022-05-26 19:03:20|||||||||2557
1653591810000|2022-05-26 19:03:30|1319|1318|1319|1318|1319|1318|1318|1318|8279
1653591820000|2022-05-26 19:03:40|||||||||9219
1653591830000|2022-05-26 19:03:50|||||||||400
1653591840000|2022-05-26 19:04:00|1318|1317|1318|1317|1318|1317|1318|1317|5575
1653591850000|2022-05-26 19:04:10|1317|1316|1318|1317|1318|1317|1317|1316|37318
1653591860000|2022-05-26 19:04:20|||||||||5422
1653591870000|2022-05-26 19:04:30|1319|1318|1319|1318|1319|1318|1319|1318|21643
1653591880000|2022-05-26 19:04:40|||||||||3023
1653591890000|2022-05-26 19:04:50|||||||||6693
1653591900000|2022-05-26 19:05:00|1318|1317|1318|1317|1318|1317|1318|1317|10290
1653591910000|2022-05-26 19:05:10|||||||||4280
1653591920000|2022-05-26 19:05:20|||||||||3400
1653591930000|2022-05-26 19:05:30|||||||||1327
1653591940000|2022-05-26 19:05:40|1319|1318|1320|1319|1320|1319|1318|1318|81771
1653591950000|2022-05-26 19:05:50|1321|1320|1321|1320|1321|1320|1321|1320|22507
1653591960000|2022-05-26 19:06:00|||||||||7968
1653591970000|2022-05-26 19:06:10|1320|1319|1319|1318|1320|1320|1319|1318|36332
1653591980000|2022-05-26 19:06:20|||||||||4772
1653591990000|2022-05-26 19:06:30|1320|1319|1320|1319|1320|1319|1319|1319|17492
1653592000000|2022-05-26 19:06:40|1319|1318|1319|1318|1319|1318|1319|1318|17572
1653592010000|2022-05-26 19:06:50|1320|1319|1320|1319|1320|1319|1319|1319|20896
1653592020000|2022-05-26 19:07:00|||||||||1450
1653592030000|2022-05-26 19:07:10|1319|1318|1320|1319|1320|1319|1319|1318|4957
1653592040000|2022-05-26 19:07:20|||||||||8500
1653592050000|2022-05-26 19:07:30|||||||||700
1653592060000|2022-05-26 19:07:40|1321|1320|1321|1320|1321|1320|1320|1320|15293
1653592070000|2022-05-26 19:07:50|||||||||9500
1653592080000|2022-05-26 19:08:00|||||||||12880
1653592090000|2022-05-26 19:08:10|||||||||3812
1653592100000|2022-05-26 19:08:20|||||||||2700
1653592110000|2022-05-26 19:08:30|||||||||3196
1653592120000|2022-05-26 19:08:40|||||||||1900
1653592130000|2022-05-26 19:08:50|||||||||100
1653592140000|2022-05-26 19:09:00|||||||||15320
1653592150000|2022-05-26 19:09:10|||||||||1745
1653592160000|2022-05-26 19:09:20|||||||||8208
1653592170000|2022-05-26 19:09:30|||||||||12130
1653592180000|2022-05-26 19:09:40|||||||||1610
1653592190000|2022-05-26 19:09:50|||||||||4100
1653592200000|2022-05-26 19:10:00|||||||||9019
1653592210000|2022-05-26 19:10:10|||||||||1939
1653592220000|2022-05-26 19:10:20|||||||||5300
1653592230000|2022-05-26 19:10:30|1320|1319|1320|1319|1320|1319|1320|1319|15779
1653592240000|2022-05-26 19:10:40|1321|1320|1321|1320|1321|1320|1320|1320|45050
1653592250000|2022-05-26 19:10:50|||||||||100
1653592260000|2022-05-26 19:11:00|||||||||11800
1653592270000|2022-05-26 19:11:10|1320|1319|1320|1319|1320|1319|1320|1319|9553
1653592280000|2022-05-26 19:11:20|||||||||5266
1653592290000|2022-05-26 19:11:30|||||||||2000
1653592300000|2022-05-26 19:11:40|||||||||2478
1653592310000|2022-05-26 19:11:50|1321|1320|1321|1320|1321|1320|1320|1320|11484
1653592320000|2022-05-26 19:12:00|1320|1319|1320|1319|1320|1319|1320|1319|48193
1653592330000|2022-05-26 19:12:10|||||||||500
1653592340000|2022-05-26 19:12:20|||||||||2600
1653592350000|2022-05-26 19:12:30|||||||||6500
1653592360000|2022-05-26 19:12:40|||||||||33302
1653592370000|2022-05-26 19:12:50|||||||||1301
1653592380000|2022-05-26 19:13:00|||||||||994
1653592390000|2022-05-26 19:13:10|||||||||1855
1653592400000|2022-05-26 19:13:20|||||||||1530
1653592410000|2022-05-26 19:13:30|1319|1318|1319|1318|1319|1318|1319|1318|60527
1653592420000|2022-05-26 19:13:40|1318|1317|1318|1317|1318|1317|1318|1317|14320
1653592430000|2022-05-26 19:13:50|||||||||1400
1653592440000|2022-05-26 19:14:00|1317|1316|1318|1317|1318|1317|1317|1316|50742
1653592450000|2022-05-26 19:14:10|||||||||3200
1653592460000|2022-05-26 19:14:20|||||||||11680
1653592470000|2022-05-26 19:14:30|||||||||4971
1653592480000|2022-05-26 19:14:40|||||||||2579
1653592490000|2022-05-26 19:14:50|||||||||15692
1653592500000|2022-05-26 19:15:00|1319|1318|1319|1318|1319|1318|1319|1318|20311
1653592510000|2022-05-26 19:15:10|1320|1319|1319|1318|1320|1319|1319|1318|36896
1653592520000|2022-05-26 19:15:20|1320|1319|1320|1319|1320|1319|1320|1319|8055
1653592530000|2022-05-26 19:15:30|1319|1318|1319|1318|1319|1318|1319|1318|16194
1653592540000|2022-05-26 19:15:40|1318|1317|1318|1317|1318|1317|1318|1317|11753
1653592550000|2022-05-26 19:15:50|||||||||1602
1653592560000|2022-05-26 19:16:00|1317|1316|1316|1315|1317|1316|1316|1315|21548
1653592570000|2022-05-26 19:16:10|||||||||6451
1653592580000|2022-05-26 19:16:20|1315|1314|1315|1314|1315|1314|1315|1314|18738
1653592590000|2022-05-26 19:16:30|1316|1315|1315|1314|1316|1315|1315|1314|21341
1653592600000|2022-05-26 19:16:40|||||||||3300
1653592610000|2022-05-26 19:16:50|||||||||7692
1653592620000|2022-05-26 19:17:00|1314|1313|1314|1313|1314|1313|1314|1313|23663
1653592630000|2022-05-26 19:17:10|||||||||1830
1653592640000|2022-05-26 19:17:20|||||||||13696
1653592650000|2022-05-26 19:17:30|||||||||4530
1653592660000|2022-05-26 19:17:40|1313|1312|1313|1312|1313|1312|1313|1312|12263
1653592670000|2022-05-26 19:17:50|||||||||8405
1653592680000|2022-05-26 19:18:00|||||||||1585
1653592690000|2022-05-26 19:18:10|||||||||5693
1653592700000|2022-05-26 19:18:20|1314|1313|1314|1313|1314|1313|1314|1313|24179
1653592710000|2022-05-26 19:18:30|||||||||1104
1653592720000|2022-05-26 19:18:40|||||||||6700
1653592730000|2022-05-26 19:18:50|||||||||6952
1653592740000|2022-05-26 19:19:00|1315|1314|1315|1314|1315|1314|1315|1314|14997
1653592750000|2022-05-26 19:19:10|1316|1315|1316|1315|1316|1315|1316|1314|25356
1653592760000|2022-05-26 19:19:20|||||||||8807
1653592770000|2022-05-26 19:19:30|||||||||27519
1653592780000|2022-05-26 19:19:40|||||||||10900
1653592790000|2022-05-26 19:19:50|||||||||710
1653592800000|2022-05-26 19:20:00|||||||||6954
1653592810000|2022-05-26 19:20:10|||||||||7131
1653592820000|2022-05-26 19:20:20|||||||||4150
1653592830000|2022-05-26 19:20:30|||||||||5265
1653592840000|2022-05-26 19:20:40|||||||||9045
1653592850000|2022-05-26 19:20:50|1315|1314|1315|1314|1315|1314|1315|1314|19451
1653592860000|2022-05-26 19:21:00|||||||||22377
1653592870000|2022-05-26 19:21:10|1316|1315|1315|1314|1316|1315|1315|1314|20291
1653592880000|2022-05-26 19:21:20|||||||||27376
1653592890000|2022-05-26 19:21:30|||||||||2000
1653592900000|2022-05-26 19:21:40|||||||||17265
1653592910000|2022-05-26 19:21:50|||||||||7000
1653592920000|2022-05-26 19:22:00|1314|1313|1314|1313|1314|1313|1314|1313|13586
1653592930000|2022-05-26 19:22:10|||||||||1700
1653592940000|2022-05-26 19:22:20|||||||||3298
1653592950000|2022-05-26 19:22:30|1315|1314|1315|1314|1315|1314|1315|1314|20478
1653592960000|2022-05-26 19:22:40|||||||||6600
1653592970000|2022-05-26 19:22:50|||||||||2200
1653592980000|2022-05-26 19:23:00|1316|1315|1316|1315|1316|1315|1316|1315|13407
1653592990000|2022-05-26 19:23:10|||||||||9759
1653593000000|2022-05-26 19:23:20|1315|1314|1315|1314|1315|1314|1315|1314|28022
1653593010000|2022-05-26 19:23:30|||||||||2300
1653593020000|2022-05-26 19:23:40|||||||||6960
1653593030000|2022-05-26 19:23:50|||||||||4369
1653593040000|2022-05-26 19:24:00|||||||||4081
1653593050000|2022-05-26 19:24:10|1316|1315|1316|1315|1316|1315|1316|1315|23473
1653593060000|2022-05-26 19:24:20|||||||||9053
1653593070000|2022-05-26 19:24:30|||||||||5100
1653593080000|2022-05-26 19:24:40|1317|1316|1317|1316|1317|1316|1317|1316|10410
1653593090000|2022-05-26 19:24:50|||||||||2100
1653593100000|2022-05-26 19:25:00|||||||||8505
1653593110000|2022-05-26 19:25:10|1316|1315|1316|1315|1316|1315|1316|1315|12165
1653593120000|2022-05-26 19:25:20|||||||||1100
1653593130000|2022-05-26 19:25:30|||||||||600
1653593140000|2022-05-26 19:25:40|||||||||39944
1653593150000|2022-05-26 19:25:50|||||||||3782
1653593160000|2022-05-26 19:26:00|||||||||7882
1653593170000|2022-05-26 19:26:10|||||||||5638
1653593180000|2022-05-26 19:26:20|1315|1314|1315|1314|1315|1314|1315|1314|8391
1653593190000|2022-05-26 19:26:30|||||||||3882
1653593200000|2022-05-26 19:26:40|||||||||4382
1653593210000|2022-05-26 19:26:50|||||||||5014
1653593220000|2022-05-26 19:27:00|||||||||700
1653593230000|2022-05-26 19:27:10|||||||||810
1653593240000|2022-05-26 19:27:20|||||||||5562
1653593250000|2022-05-26 19:27:30|1316|1315|1315|1314|1316|1315|1315|1314|32710
1653593260000|2022-05-26 19:27:40|||||||||2138
1653593270000|2022-05-26 19:27:50|||||||||9303
1653593280000|2022-05-26 19:28:00|1316|1315|1316|1315|1316|1315|1316|1315|43297
1653593290000|2022-05-26 19:28:10||1316||1315||1316||1315|10488
1653593300000|2022-05-26 19:28:20|||||||||2000
1653593310000|2022-05-26 19:28:30|1317|1316|1317|1316|1317|1316|1317|1316|15715
1653593320000|2022-05-26 19:28:40|1318|1317|1318|1317|1318|1317|1318|1317|18859
1653593330000|2022-05-26 19:28:50|||||||||26474
1653593340000|2022-05-26 19:29:00|1317|1316|1317|1316|1317|1316|1317|1316|30474
1653593350000|2022-05-26 19:29:10|1318|1317|1319|1318|1319|1318|1318|1317|23509
1653593360000|2022-05-26 19:29:20|||||||||2550
1653593370000|2022-05-26 19:29:30|||||||||2200
1653593380000|2022-05-26 19:29:40|1318|1317|1318|1317|1318|1317|1318|1317|17037
1653593390000|2022-05-26 19:29:50|||||||||2400
1653593400000|2022-05-26 19:30:00|1317|1316|1317|1316|1317|1316|1317|1316|57109
1653593410000|2022-05-26 19:30:10|1318|1317|1319|1318|1319|1318|1318|1317|36112
1653593420000|2022-05-26 19:30:20|||||||||2580
1653593430000|2022-05-26 19:30:30|||||||||2579
1653593440000|2022-05-26 19:30:40|||||||||22050
1653593450000|2022-05-26 19:30:50|||||||||10907
1653593460000|2022-05-26 19:31:00|||||||||3600
1653593470000|2022-05-26 19:31:10|||||||||9112
1653593480000|2022-05-26 19:31:20|||||||||6280
1653593490000|2022-05-26 19:31:30|1320|1319|1320|1319|1320|1319|1320|1319|22061
1653593500000|2022-05-26 19:31:40|||||||||15193
1653593510000|2022-05-26 19:31:50|||||||||4300
1653593520000|2022-05-26 19:32:00|||||||||11070
1653593530000|2022-05-26 19:32:10|||||||||3100
1653593540000|2022-05-26 19:32:20|||||||||1199
1653593550000|2022-05-26 19:32:30|1319|1318|1319|1318|1319|1318|1319|1318|19903
1653593560000|2022-05-26 19:32:40|1318|1317|1319|1318|1319|1318|1318|1317|29330
1653593570000|2022-05-26 19:32:50|||||||||8100
1653593580000|2022-05-26 19:33:00|1320|1319|1320|1319|1320|1319|1320|1319|31998
1653593590000|2022-05-26 19:33:10|1319|1318|1319|1318|1319|1318|1319|1318|7287
1653593600000|2022-05-26 19:33:20|||||||||2800
1653593610000|2022-05-26 19:33:30|1320|1319|1320|1319|1320|1319|1320|1319|10350
1653593620000|2022-05-26 19:33:40|||||||||2440
1653593630000|2022-05-26 19:33:50|||||||||21605
1653593640000|2022-05-26 19:34:00|||||||||21501
1653593650000|2022-05-26 19:34:10|||||||||1300
1653593660000|2022-05-26 19:34:20|||||||||23401
1653593670000|2022-05-26 19:34:30|||||||||10199
1653593680000|2022-05-26 19:34:40|1319|1318|1319|1318|1319|1318|1319|1318|16006
1653593690000|2022-05-26 19:34:50|||||||||2200
1653593700000|2022-05-26 19:35:00|||||||||5294
1653593710000|2022-05-26 19:35:10|1318|1317|1319|1318|1319|1318|1318|1317|18811
1653593720000|2022-05-26 19:35:20|||||||||12300
1653593730000|2022-05-26 19:35:30|||||||||8150
1653593740000|2022-05-26 19:35:40|1318|1317|1318|1317|1318|1318|1318|1317|14395
1653593750000|2022-05-26 19:35:50|||||||||1451
1653593760000|2022-05-26 19:36:00|||||||||8933
1653593770000|2022-05-26 19:36:10|||||||||9221
1653593780000|2022-05-26 19:36:20|1317|1316|1318|1317|1318|1317|1317|1316|64371
1653593790000|2022-05-26 19:36:30|1317|1316|1317|1316|1317|1316|1317|1316|8855
1653593800000|2022-05-26 19:36:40|||||||||3545
1653593810000|2022-05-26 19:36:50|||||||||7550
1653593820000|2022-05-26 19:37:00|1318|1317|1318|1317|1318|1317|1318|1317|21770
1653593830000|2022-05-26 19:37:10|1317|1316|1317|1316|1317|1316|1317|1316|10100
1653593840000|2022-05-26 19:37:20|||||||||3619
1653593850000|2022-05-26 19:37:30|||||||||5433
1653593860000|2022-05-26 19:37:40|||||||||12622
1653593870000|2022-05-26 19:37:50|||||||||6500
1653593880000|2022-05-26 19:38:00|1318|1317|1318|1317|1318|1317|1317|1316|63670
1653593890000|2022-05-26 19:38:10|||||||||10575
1653593900000|2022-05-26 19:38:20|1319|1318|1319|1318|1319|1318|1319|1318|42135
1653593910000|2022-05-26 19:38:30|||||||||7224
1653593920000|2022-05-26 19:38:40|||||||||31629
1653593930000|2022-05-26 19:38:50|||||||||8075
1653593940000|2022-05-26 19:39:00|||||||||10638
1653593950000|2022-05-26 19:39:10|1318|1317|1318|1317|1318|1317|1318|1317|35961
1653593960000|2022-05-26 19:39:20|||||||||13360
1653593970000|2022-05-26 19:39:30|||||||||1930
1653593980000|2022-05-26 19:39:40|||||||||38181
1653593990000|2022-05-26 19:39:50|1319|1318|1319|1318|1319|1318|1319|1318|18230
1653594000000|2022-05-26 19:40:00|1320|1319|1320|1319|1320|1319|1320|1319|30157
1653594010000|2022-05-26 19:40:10|||||||||8872
1653594020000|2022-05-26 19:40:20|||||||||42842
1653594030000|2022-05-26 19:40:30|||||||||3062
1653594040000|2022-05-26 19:40:40|||||||||9660
1653594050000|2022-05-26 19:40:50|||||||||10184
1653594060000|2022-05-26 19:41:00|1321|1320|1321|1320|1321|1320|1321|1320|58506
1653594070000|2022-05-26 19:41:10|1320|1319|1321|1320|1321|1320|1320|1319|56487
1653594080000|2022-05-26 19:41:20|||||||||18800
1653594090000|2022-05-26 19:41:30|||||||||2110
1653594100000|2022-05-26 19:41:40|1322|1321|1322|1321|1322|1321|1321|1321|15688
1653594110000|2022-05-26 19:41:50|||||||||9016
1653594120000|2022-05-26 19:42:00|||||||||13400
1653594130000|2022-05-26 19:42:10|||||||||4313
1653594140000|2022-05-26 19:42:20|||||||||10241
1653594150000|2022-05-26 19:42:30|||||||||9104
1653594160000|2022-05-26 19:42:40|||||||||1916
1653594170000|2022-05-26 19:42:50|||||||||1500
1653594180000|2022-05-26 19:43:00|1323|1322|1322|1321|1323|1322|1322|1321|48587
1653594190000|2022-05-26 19:43:10|1323|1322|1323|1322|1323|1322|1322|1322|9328
1653594200000|2022-05-26 19:43:20|1322|1321|1322|1321|1322|1321|1322|1321|15866
1653594210000|2022-05-26 19:43:30|||||||||2880
1653594220000|2022-05-26 19:43:40|||||||||10985
1653594230000|2022-05-26 19:43:50|||||||||2670
1653594240000|2022-05-26 19:44:00|||||||||17551
1653594250000|2022-05-26 19:44:10|||||||||11295
1653594260000|2022-05-26 19:44:20|||||||||3400
1653594270000|2022-05-26 19:44:30|||||||||4300
1653594280000|2022-05-26 19:44:40|||||||||4000
1653594290000|2022-05-26 19:44:50|||||||||4300
1653594300000|2022-05-26 19:45:00|1323|1322|1323|1322|1323|1322|1323|1322|38548
1653594310000|2022-05-26 19:45:10|1322|1321|1322|1321|1322|1322|1322|1321|37766
1653594320000|2022-05-26 19:45:20|||||||||4723
1653594330000|2022-05-26 19:45:30|1323|1322|1323|1322|1323|1322|1323|1322|35856
1653594340000|2022-05-26 19:45:40|1322|1321|1322|1321|1322|1321|1322|1321|22710
1653594350000|2022-05-26 19:45:50|1321|1320|1320|1319|1321|1320|1320|1319|53307
1653594360000|2022-05-26 19:46:00|||||||||24886
1653594370000|2022-05-26 19:46:10|1321|1320|1321|1320|1321|1320|1321|1320|49481
1653594380000|2022-05-26 19:46:20|||||||||4845
1653594390000|2022-05-26 19:46:30|||||||||8685
1653594400000|2022-05-26 19:46:40|||||||||5300
1653594410000|2022-05-26 19:46:50|||||||||18491
1653594420000|2022-05-26 19:47:00|||||||||4571
1653594430000|2022-05-26 19:47:10|||||||||5371
1653594440000|2022-05-26 19:47:20|1320|1319|1320|1319|1320|1319|1320|1319|20534
1653594450000|2022-05-26 19:47:30|||||||||2300
1653594460000|2022-05-26 19:47:40|1319|1318|1319|1318|1319|1318|1319|1318|32304
1653594470000|2022-05-26 19:47:50|1320|1319|1321|1320|1321|1320|1320|1319|167435
1653594480000|2022-05-26 19:48:00|1322|1321|1323|1322|1323|1322|1321|1321|149664
1653594490000|2022-05-26 19:48:10|1324|1323|1323|1322|1324|1323|1323|1322|131182
1653594500000|2022-05-26 19:48:20|1324|1323|1324|1323|1324|1323|1324|1323|24806
1653594510000|2022-05-26 19:48:30|||||||||5747
1653594520000|2022-05-26 19:48:40|||||||||5957
1653594530000|2022-05-26 19:48:50|1325|1324|1325|1324|1325|1324|1325|1324|39906
1653594540000|2022-05-26 19:49:00|||||||||12389
1653594550000|2022-05-26 19:49:10|1324|1323|1324|1323|1324|1323|1324|1323|91528
1653594560000|2022-05-26 19:49:20|||||||||22566
1653594570000|2022-05-26 19:49:30|||||||||9197
1653594580000|2022-05-26 19:49:40|1325|1324|1325|1324|1325|1324|1325|1324|20398
1653594590000|2022-05-26 19:49:50|||||||||15881
1653594600000|2022-05-26 19:50:00|1326|1325|1328|1327|1329|1328|1325|1325|121532
1653594610000|2022-05-26 19:50:10|1327|1326|1327|1326|1327|1326|1327|1326|79393
1653594620000|2022-05-26 19:50:20|1326|1325|1326|1325|1326|1325|1326|1325|48284
1653594630000|2022-05-26 19:50:30|1325|1324|1325|1324|1325|1324|1325|1324|29216
1653594640000|2022-05-26 19:50:40|||||||||32214
1653594650000|2022-05-26 19:50:50|||||||||4734
1653594660000|2022-05-26 19:51:00|||||||||7321
1653594670000|2022-05-26 19:51:10|1324|1323|1324|1323|1324|1324|1324|1323|38107
1653594680000|2022-05-26 19:51:20|1325|1324|1325|1324|1325|1324|1324|1324|74629
1653594690000|2022-05-26 19:51:30|||||||||19450
1653594700000|2022-05-26 19:51:40|||||||||5115
1653594710000|2022-05-26 19:51:50|1324|1323|1324|1323|1324|1323|1324|1323|27587
1653594720000|2022-05-26 19:52:00|||||||||8981
1653594730000|2022-05-26 19:52:10|||||||||52682
1653594740000|2022-05-26 19:52:20|||||||||11300
1653594750000|2022-05-26 19:52:30|1325|1324|1325|1324|1325|1324|1325|1324|50050
1653594760000|2022-05-26 19:52:40|||||||||15846
1653594770000|2022-05-26 19:52:50|||||||||12456
1653594780000|2022-05-26 19:53:00|1324|1323|1324|1323|1324|1323|1324|1323|93656
1653594790000|2022-05-26 19:53:10|||||||||42905
1653594800000|2022-05-26 19:53:20|||||||||12443
1653594810000|2022-05-26 19:53:30|1325|1324|1325|1324|1325|1324|1325|1324|49134
1653594820000|2022-05-26 19:53:40|||||||||20886
1653594830000|2022-05-26 19:53:50|||||||||8037
1653594840000|2022-05-26 19:54:00|1324|1323|1324|1323|1324|1323|1324|1323|74498
1653594850000|2022-05-26 19:54:10|||||||||22017
1653594860000|2022-05-26 19:54:20|1325|1324|1325|1324|1325|1324|1325|1324|66588
1653594870000|2022-05-26 19:54:30|||||||||8228
1653594880000|2022-05-26 19:54:40|||||||||74896
1653594890000|2022-05-26 19:54:50|1324|1323|1324|1323|1324|1323|1323|1322|71937
1653594900000|2022-05-26 19:55:00|1323|1322|1325|1324|1325|1324|1323|1322|137914
1653594910000|2022-05-26 19:55:10|||||||||25378
1653594920000|2022-05-26 19:55:20|||||||||20505
1653594930000|2022-05-26 19:55:30|1324|1323|1324|1323|1324|1324|1324|1323|121046
1653594940000|2022-05-26 19:55:40|||||||||35974
1653594950000|2022-05-26 19:55:50|||||||||14274
1653594960000|2022-05-26 19:56:00|||||||||26278
1653594970000|2022-05-26 19:56:10|||||||||20050
1653594980000|2022-05-26 19:56:20|||||||||13266
1653594990000|2022-05-26 19:56:30|||||||||15355
1653595000000|2022-05-26 19:56:40|||||||||28779
1653595010000|2022-05-26 19:56:50|||||||||35624
1653595020000|2022-05-26 19:57:00|||||||||45526
1653595030000|2022-05-26 19:57:10|1323|1322|1323|1322|1323|1323|1323|1322|130105
1653595040000|2022-05-26 19:57:20|||||||||84085
1653595050000|2022-05-26 19:57:30|||||||||24692
1653595060000|2022-05-26 19:57:40|||||||||74722
1653595070000|2022-05-26 19:57:50|||||||||18056
1653595080000|2022-05-26 19:58:00|||||||||137389
1653595090000|2022-05-26 19:58:10|||||||||35042
1653595100000|2022-05-26 19:58:20|||||||||32791
1653595110000|2022-05-26 19:58:30|||||||||114592
1653595120000|2022-05-26 19:58:40|||||||||34004
1653595130000|2022-05-26 19:58:50|||||||||51796
1653595140000|2022-05-26 19:59:00|||||||||39946
1653595150000|2022-05-26 19:59:10|1324|1323|1324|1323|1324|1323|1324|1323|140471
1653595160000|2022-05-26 19:59:20|1323|1322|1322|1321|1323|1322|1322|1321|148502
1653595170000|2022-05-26 19:59:30|||||||||89181
1653595180000|2022-05-26 19:59:40|||||||||76193
1653595190000|2022-05-26 19:59:50|||||||||56984
1653658200000|2022-05-27 13:30:00|1335|1334|1341|1340|1344|1343|1335|1334|534248
1653658210000|2022-05-27 13:30:10|1340|1339|1337|1336|1341|1340|1336|1335|46881
1653658220000|2022-05-27 13:30:20|1336|1335|1339|1338|1339|1338|1334|1333|56874
1653658230000|2022-05-27 13:30:30|1338|1337|1340|1339|1342|1341|1337|1336|70770
1653658240000|2022-05-27 13:30:40|1341|1340|1344|1343|1346|1345|1340|1339|74147
1653658250000|2022-05-27 13:30:50|1345|1344|1349|1348|1349|1348|1345|1344|78157
1653658260000|2022-05-27 13:31:00|1350|1349|1351|1350|1352|1351|1349|1348|78813
1653658270000|2022-05-27 13:31:10|1352|1351|1355|1354|1357|1356|1352|1351|113828
1653658280000|2022-05-27 13:31:20|1356|1355|1355|1354|1357|1356|1353|1352|98951
1653658290000|2022-05-27 13:31:30|1354|1353|1353|1352|1354|1353|1352|1351|75783
1653658300000|2022-05-27 13:31:40|1354|1353|1350|1349|1354|1353|1350|1349|50307
1653658310000|2022-05-27 13:31:50|1349|1348|1351|1350|1351|1350|1346|1345|43994
1653658320000|2022-05-27 13:32:00|1350|1349|1354|1353|1355|1354|1350|1349|24748
1653658330000|2022-05-27 13:32:10|1355|1354|1357|1356|1357|1356|1352|1351|54279
1653658340000|2022-05-27 13:32:20|1356|1355|1355|1354|1357|1356|1353|1352|20183
1653658350000|2022-05-27 13:32:30|1354|1353|1358|1357|1358|1357|1352|1351|68440
1653658360000|2022-05-27 13:32:40|1359|1358|1359|1358|1359|1358|1356|1355|49300
1653658370000|2022-05-27 13:32:50|1360|1359|1362|1361|1363|1362|1359|1358|64148
1653658380000|2022-05-27 13:33:00|1361|1360|1359|1358|1363|1362|1357|1356|58267
1653658390000|2022-05-27 13:33:10|1358|1357|1360|1359|1361|1360|1357|1356|40415
1653658400000|2022-05-27 13:33:20|1359|1358|1359|1358|1360|1359|1358|1357|12040
1653658410000|2022-05-27 13:33:30|1360|1359|1361|1360|1362|1361|1360|1359|65780
1653658420000|2022-05-27 13:33:40|1360|1359|1359|1358|1361|1360|1359|1358|19723
1653658430000|2022-05-27 13:33:50|1360|1359|1358|1357|1361|1360|1358|1357|22752
1653658440000|2022-05-27 13:34:00|1359|1358|1356|1355|1359|1358|1356|1355|46666
1653658450000|2022-05-27 13:34:10|1357|1356|1358|1357|1358|1357|1355|1354|19209
1653658460000|2022-05-27 13:34:20|1359|1358|1356|1355|1359|1358|1356|1355|21821
1653658470000|2022-05-27 13:34:30|1355|1354|1354|1353|1356|1355|1353|1352|33027
1653658480000|2022-05-27 13:34:40|1353|1352|1351|1350|1354|1353|1351|1350|23157
1653658490000|2022-05-27 13:34:50|1352|1351|1351|1350|1352|1351|1350|1349|18403
1653658500000|2022-05-27 13:35:00|1350|1349|1354|1353|1354|1353|1349|1348|42036
1653658510000|2022-05-27 13:35:10|1353|1352|1354|1353|1355|1354|1353|1352|19893
1653658520000|2022-05-27 13:35:20|1355|1354|1355|1354|1356|1355|1353|1352|38062
1653658530000|2022-05-27 13:35:30|1356|1355|1357|1356|1357|1356|1356|1355|21144
1653658540000|2022-05-27 13:35:40|1358|1357|1358|1357|1359|1358|1357|1356|21864
1653658550000|2022-05-27 13:35:50|1357|1356|1361|1360|1361|1360|1357|1356|55454
1653658560000|2022-05-27 13:36:00|1360|1359|1361|1360|1361|1360|1358|1357|30606
1653658570000|2022-05-27 13:36:10|1362|1361|1363|1362|1363|1362|1362|1361|40592
1653658580000|2022-05-27 13:36:20|1364|1363|1366|1365|1366|1365|1364|1363|82820
1653658590000|2022-05-27 13:36:30|1367|1366|1368|1367|1368|1367|1367|1366|33362
1653658600000|2022-05-27 13:36:40|1367|1366|1371|1370|1371|1370|1367|1366|58949
1653658610000|2022-05-27 13:36:50|1372|1371|1369|1368|1372|1371|1369|1368|38627
1653658620000|2022-05-27 13:37:00|1368|1367|1368|1367|1369|1368|1366|1365|41116
1653658630000|2022-05-27 13:37:10|1369|1368|1369|1368|1370|1369|1368|1367|24636
1653658640000|2022-05-27 13:37:20|1370|1369|1367|1366|1371|1370|1367|1366|34732
1653658650000|2022-05-27 13:37:30|1366|1365|1365|1364|1367|1366|1365|1364|37277
1653658660000|2022-05-27 13:37:40|1366|1365|1364|1363|1368|1367|1364|1363|36484
1653658670000|2022-05-27 13:37:50|1363|1362|1365|1364|1366|1365|1363|1362|33913
1653658680000|2022-05-27 13:38:00|1366|1365|1366|1365|1368|1367|1364|1363|57476
1653658690000|2022-05-27 13:38:10|1367|1366|1369|1368|1369|1368|1366|1365|34977
1653658700000|2022-05-27 13:38:20|1368|1367|1368|1367|1369|1368|1367|1366|32990
1653658710000|2022-05-27 13:38:30|1367|1366|1364|1363|1367|1366|1363|1362|39734
1653658720000|2022-05-27 13:38:40|1365|1364|1362|1361|1365|1364|1361|1360|15298
1653658730000|2022-05-27 13:38:50|1361|1360|1363|1362|1365|1364|1360|1359|27867
1653658740000|2022-05-27 13:39:00|1362|1361|1360|1359|1362|1361|1359|1358|24700
1653658750000|2022-05-27 13:39:10|1359|1358|1359|1358|1359|1358|1358|1357|16828
1653658760000|2022-05-27 13:39:20|1358|1357|1359|1358|1361|1360|1358|1357|28141
1653658770000|2022-05-27 13:39:30|1358|1357|1359|1358|1360|1359|1358|1357|106446
1653658780000|2022-05-27 13:39:40|1358|1357|1356|1355|1359|1358|1354|1353|41179
1653658790000|2022-05-27 13:39:50|1357|1356|1358|1357|1358|1357|1355|1354|38060
1653658800000|2022-05-27 13:40:00|1357|1356|1355|1354|1357|1356|1354|1353|28156
1653658810000|2022-05-27 13:40:10|1356|1355|1357|1356|1357|1356|1355|1354|21362
1653658820000|2022-05-27 13:40:20|1356|1355|1359|1358|1360|1359|1356|1355|41782
1653658830000|2022-05-27 13:40:30|1360|1359|1360|1359|1360|1359|1359|1358|23023
1653658840000|2022-05-27 13:40:40|1359|1358|1359|1358|1360|1359|1359|1358|13019
1653658850000|2022-05-27 13:40:50|1358|1357|1355|1354|1358|1357|1355|1354|27581
1653658860000|2022-05-27 13:41:00|1356|1355|1359|1358|1359|1358|1356|1355|19780
1653658870000|2022-05-27 13:41:10|1358|1357|1362|1361|1362|1361|1358|1357|17488
1653658880000|2022-05-27 13:41:20|1363|1362|1366|1365|1366|1365|1363|1362|23441
1653658890000|2022-05-27 13:41:30|1365|1364|1365|1364|1365|1364|1364|1363|52498
1653658900000|2022-05-27 13:41:40|1364|1363|1364|1363|1365|1364|1363|1362|24567
1653658910000|2022-05-27 13:41:50|1365|1364|1361|1360|1365|1364|1361|1360|35952
1653658920000|2022-05-27 13:42:00|1362|1361|1361|1360|1364|1363|1361|1360|19718
1653658930000|2022-05-27 13:42:10|1362|1361|1362|1361|1363|1362|1362|1361|18235
1653658940000|2022-05-27 13:42:20|1363|1362|1362|1361|1363|1362|1362|1361|3700
1653658950000|2022-05-27 13:42:30|1363|1362|1363|1362|1364|1363|1362|1361|31070
1653658960000|2022-05-27 13:42:40|1362|1361|1363|1362|1363|1362|1361|1360|21924
1653658970000|2022-05-27 13:42:50|1364|1363|1368|1367|1368|1367|1364|1363|59685
1653658980000|2022-05-27 13:43:00|1369|1368|1368|1367|1369|1368|1367|1366|38773
1653658990000|2022-05-27 13:43:10|1367|1366|1369|1368|1369|1368|1367|1366|32522
1653659000000|2022-05-27 13:43:20|1368|1367|1368|1367|1368|1367|1368|1367|9785
1653659010000|2022-05-27 13:43:30|1369|1368|1369|1368|1369|1368|1368|1367|22617
1653659020000|2022-05-27 13:43:40|1368|1367|1366|1365|1368|1367|1366|1365|15909
1653659030000|2022-05-27 13:43:50|||||||||1950
1653659040000|2022-05-27 13:44:00|1365|1364|1365|1364|1365|1364|1363|1362|16776
1653659050000|2022-05-27 13:44:10|||||||||5091
1653659060000|2022-05-27 13:44:20|1364|1363|1362|1361|1364|1363|1361|1360|12087
1653659070000|2022-05-27 13:44:30|1363|1362|1363|1362|1364|1363|1363|1362|4640
1653659080000|2022-05-27 13:44:40|1362|1361|1362|1361|1366|1365|1362|1361|53924
1653659090000|2022-05-27 13:44:50|1361|1360|1361|1360|1361|1361|1360|1359|79359
1653659100000|2022-05-27 13:45:00|1360|1361|1361|1360|1361|1361|1360|1359|24745
1653659110000|2022-05-27 13:45:10|1362|1361|1365|1364|1365|1364|1362|1361|14857
1653659120000|2022-05-27 13:45:20|1366|1365|1365|1364|1366|1365|1364|1363|12784
1653659130000|2022-05-27 13:45:30|1366|1365|1364|1363|1366|1365|1362|1361|46743
1653659140000|2022-05-27 13:45:40|1363|1362|1359|1358|1364|1363|1359|1358|15182
1653659150000|2022-05-27 13:45:50|1358|1357|1356|1355|1359|1358|1356|1355|49831
1653659160000|2022-05-27 13:46:00|1355|1354|1355|1354|1356|1355|1354|1353|54007
1653659170000|2022-05-27 13:46:10|1354|1353|1356|1355|1358|1357|1354|1353|31296
1653659180000|2022-05-27 13:46:20|1355|1354|1354|1353|1356|1355|1354|1353|18545
1653659190000|2022-05-27 13:46:30|1355|1354|1358|1357|1360|1359|1355|1354|32311
1653659200000|2022-05-27 13:46:40|1359|1358|1358|1357|1359|1358|1357|1356|14939
1653659210000|2022-05-27 13:46:50|1357|1356|1357|1356|1357|1356|1356|1355|12350
1653659220000|2022-05-27 13:47:00|1358|1357|1362|1361|1362|1361|1358|1357|37355
1653659230000|2022-05-27 13:47:10|1363|1362|1363|1362|1363|1362|1363|1362|16060
1653659240000|2022-05-27 13:47:20|1364|1363|1363|1362|1365|1364|1363|1362|91895
1653659250000|2022-05-27 13:47:30|1362|1361|1363|1362|1363|1362|1362|1361|16780
1653659260000|2022-05-27 13:47:40|1362|1361|1362|1361|1363|1362|1362|1361|9490
1653659270000|2022-05-27 13:47:50|1361|1360|1361|1360|1361|1360|1360|1359|49381
1653659280000|2022-05-27 13:48:00|1362|1361|1363|1362|1363|1362|1362|1361|15482
1653659290000|2022-05-27 13:48:10|1364|1363|1364|1363|1365|1364|1364|1363|11025
1653659300000|2022-05-27 13:48:20|1365|1364|1364|1363|1365|1364|1363|1362|19600
1653659310000|2022-05-27 13:48:30|1363|1362|1364|1363|1364|1363|1363|1362|6299
1653659320000|2022-05-27 13:48:40|1363|1362|1363|1362|1363|1362|1363|1362|6682
1653659330000|2022-05-27 13:48:50||1363||1362||1363||1362|12141
1653659340000|2022-05-27 13:49:00|1364|1363|1363|1362|1364|1363|1363|1362|3027
1653659350000|2022-05-27 13:49:10|1364|1363|1363|1362|1364|1363|1363|1362|23987
1653659360000|2022-05-27 13:49:20|1362|1361|1361|1360|1362|1361|1361|1360|15282
1653659370000|2022-05-27 13:49:30|1362|1361|1361|1360|1362|1361|1361|1360|34803
1653659380000|2022-05-27 13:49:40|1362|1361|1362|1361|1363|1362|1362|1361|4466
1653659390000|2022-05-27 13:49:50|1361|1360|1361|1360|1361|1360|1361|1360|6590
1653659400000|2022-05-27 13:50:00|1360|1359|1360|1359|1361|1360|1359|1358|18715
1653659410000|2022-05-27 13:50:10|1359|1358|1359|1358|1360|1359|1359|1358|26020
1653659420000|2022-05-27 13:50:20|1358|1357|1357|1356|1358|1357|1357|1356|3245
1653659430000|2022-05-27 13:50:30|1358|1357|1360|1359|1360|1359|1358|1357|15376
1653659440000|2022-05-27 13:50:40|1361|1360|1360|1359|1361|1360|1360|1359|14700
1653659450000|2022-05-27 13:50:50|1359|1358|1359|1358|1360|1359|1359|1358|4589
1653659460000|2022-05-27 13:51:00|1360|1359|1359|1358|1360|1359|1359|1358|13969
1653659470000|2022-05-27 13:51:10|||||||||7750
1653659480000|2022-05-27 13:51:20|1358|1357|1356|1355|1358|1357|1355|1354|15988
1653659490000|2022-05-27 13:51:30|1355|1354|1357|1356|1357|1356|1355|1354|11369
1653659500000|2022-05-27 13:51:40|1356|1355|1357|1356|1357|1356|1356|1355|10849
1653659510000|2022-05-27 13:51:50|1358|1357|1360|1359|1361|1360|1358|1357|25917
1653659520000|2022-05-27 13:52:00|1359|1358|1358|1357|1359|1358|1357|1356|16035
1653659530000|2022-05-27 13:52:10|||||||||1400
1653659540000|2022-05-27 13:52:20|1357|1356|1355|1354|1357|1356|1355|1354|10257
1653659550000|2022-05-27 13:52:30|1356|1355|1355|1354|1356|1355|1355|1354|5820
1653659560000|2022-05-27 13:52:40|1354|1353|1355|1354|1356|1355|1354|1353|11406
1653659570000|2022-05-27 13:52:50|1356|1355|1355|1354|1356|1355|1355|1354|12285
1653659580000|2022-05-27 13:53:00|1354|1353|1355|1354|1355|1354|1354|1353|31075
1653659590000|2022-05-27 13:53:10|1354|1353|1355|1354|1355|1354|1354|1353|8726
1653659600000|2022-05-27 13:53:20|1356|1355|1356|1355|1356|1355|1356|1355|13177
1653659610000|2022-05-27 13:53:30|1355|1354|1356|1355|1356|1355|1355|1354|8800
1653659620000|2022-05-27 13:53:40|1355|1354|1357|1356|1357|1356|1355|1354|5553
1653659630000|2022-05-27 13:53:50|1358|1357|1359|1358|1359|1358|1358|1357|12207
1653659640000|2022-05-27 13:54:00|1360|1359|1362|1361|1362|1361|1360|1359|55482
1653659650000|2022-05-27 13:54:10|1363|1362|1364|1363|1364|1363|1362|1362|34563
1653659660000|2022-05-27 13:54:20||1364||1363||1364||1363|16611
1653659670000|2022-05-27 13:54:30|1363|1362|1362|1361|1363|1362|1361|1360|26278
1653659680000|2022-05-27 13:54:40|1363|1362|1363|1362|1363|1362|1363|1362|6791
1653659690000|2022-05-27 13:54:50|1362|1361|1363|1362|1363|1362|1362|1361|8191
1653659700000|2022-05-27 13:55:00|1362|1361|1363|1362|1363|1362|1362|1361|12201
1653659710000|2022-05-27 13:55:10|1364|1363|1364|1364|1364|1364|1364|1363|31401
1653659720000|2022-05-27 13:55:20|1365|1365|1364|1363|1366|1365|1364|1363|82053
1653659730000|2022-05-27 13:55:30|1365|1364|1364|1363|1365|1364|1363|1362|14174
1653659740000|2022-05-27 13:55:40|1365|1364|1365|1364|1365|1364|1365|1364|9697
1653659750000|2022-05-27 13:55:50|1366|1365|1366|1365|1366|1365|1366|1365|9439
1653659760000|2022-05-27 13:56:00|1367|1366|1367|1366|1367|1366|1366|1365|26463
1653659770000|2022-05-27 13:56:10|1368|1367|1369|1368|1369|1368|1368|1367|25651
1653659780000|2022-05-27 13:56:20|||||||||10420
1653659790000|2022-05-27 13:56:30|||||||||9696
1653659800000|2022-05-27 13:56:40|1370|1369|1370|1369|1370|1369|1369|1368|42910
1653659810000|2022-05-27 13:56:50|||||||||13500
1653659820000|2022-05-27 13:57:00|1371|1370|1371|1370|1372|1371|1370|1369|30524
1653659830000|2022-05-27 13:57:10|1372|1371|1371|1370|1372|1371|1371|1370|3931
1653659840000|2022-05-27 13:57:20|1370|1369|1369|1368|1370|1369|1368|1367|32249
1653659850000|2022-05-27 13:57:30|1370|1369|1370|1369|1370|1369|1370|1369|15700
1653659860000|2022-05-27 13:57:40|1369|1368|1369|1368|1369|1368|1369|1368|9188
1653659870000|2022-05-27 13:57:50|1368|1367|1369|1368|1369|1368|1368|1367|15965
1653659880000|2022-05-27 13:58:00|1368|1367|1371|1370|1371|1370|1368|1367|26258
1653659890000|2022-05-27 13:58:10|1372|1371|1372|1371|1372|1371|1371|1370|49285
1653659900000|2022-05-27 13:58:20|1373|1372|1372|1371|1373|1372|1372|1371|24837
1653659910000|2022-05-27 13:58:30|1371|1370|1372|1371|1372|1371|1371|1370|19470
1653659920000|2022-05-27 13:58:40|1371|1370|1369|1368|1371|1370|1369|1368|29435
1653659930000|2022-05-27 13:58:50|1368|1367|1369|1368|1369|1368|1368|1367|27080
1653659940000|2022-05-27 13:59:00|1370|1369|1370|1369|1370|1369|1369|1368|12968
1653659950000|2022-05-27 13:59:10|||||||||14295
1653659960000|2022-05-27 13:59:20|1371|1370|1371|1370|1371|1370|1370|1369|45514
1653659970000|2022-05-27 13:59:30|||||||||23200
1653659980000|2022-05-27 13:59:40|||||||||4308
1653659990000|2022-05-27 13:59:50|1370|1369|1370|1369|1370|1369|1370|1369|8504
1653660000000|2022-05-27 14:00:00|1371|1370|1369|1368|1371|1370|1367|1366|41827
1653660010000|2022-05-27 14:00:10|1368|1367|1370|1369|1371|1370|1368|1367|31697
1653660020000|2022-05-27 14:00:20|1371|1370|1371|1370|1371|1370|1371|1370|1781
1653660030000|2022-05-27 14:00:30|1370|1369|1370|1369|1372|1371|1370|1369|24713
1653660040000|2022-05-27 14:00:40|1369|1368|1367|1366|1369|1368|1367|1366|27950
1653660050000|2022-05-27 14:00:50|1366|1365|1368|1367|1368|1367|1365|1364|22072
1653660060000|2022-05-27 14:01:00|1369|1368|1364|1363|1369|1368|1364|1363|22391
1653660070000|2022-05-27 14:01:10|1363|1362|1363|1362|1364|1363|1363|1362|28480
1653660080000|2022-05-27 14:01:20|1364|1363|1363|1362|1364|1363|1363|1362|22646
1653660090000|2022-05-27 14:01:30|1364|1363|1367|1366|1368|1367|1364|1363|27472
1653660100000|2022-05-27 14:01:40|1366|1365|1365|1364|1366|1365|1365|1364|14440
1653660110000|2022-05-27 14:01:50|1366|1365|1365|1364|1366|1365|1365|1364|12170
1653660120000|2022-05-27 14:02:00|1366|1365|1366|1365|1366|1365|1366|1365|37259
1653660130000|2022-05-27 14:02:10|1365|1364|1362|1361|1365|1364|1362|1361|11555
1653660140000|2022-05-27 14:02:20|1361|1360|1365|1364|1365|1364|1361|1360|39829
1653660150000|2022-05-27 14:02:30|1366|1365|1366|1365|1366|1365|1366|1365|8900
1653660160000|2022-05-27 14:02:40|1365|1364|1364|1363|1365|1364|1364|1363|10174
1653660170000|2022-05-27 14:02:50|1365|1364|1364|1363|1365|1364|1364|1363|7355
1653660180000|2022-05-27 14:03:00|1365|1364|1364|1363|1366|1365|1364|1363|15630
1653660190000|2022-05-27 14:03:10|1365|1364|1366|1365|1367|1366|1365|1364|19899
1653660200000|2022-05-27 14:03:20|||||||||1000
1653660210000|2022-05-27 14:03:30|1367|1366|1367|1366|1367|1366|1367|1366|32581
1653660220000|2022-05-27 14:03:40|||||||||7700
1653660230000|2022-05-27 14:03:50|||||||||1100
1653660240000|2022-05-27 14:04:00|1366|1365|1364|1363|1366|1365|1364|1363|44137
1653660250000|2022-05-27 14:04:10|1363|1362|1363|1362|1363|1362|1362|1361|11640
1653660260000|2022-05-27 14:04:20|1362|1361|1364|1363|1364|1363|1362|1361|5700
1653660270000|2022-05-27 14:04:30|1365|1364|1364|1363|1365|1364|1364|1363|2278
1653660280000|2022-05-27 14:04:40|1363|1362|1363|1362|1363|1362|1363|1362|4008
1653660290000|2022-05-27 14:04:50|||||||||2343
1653660300000|2022-05-27 14:05:00|1364|1363|1363|1362|1364|1363|1363|1362|7253
1653660310000|2022-05-27 14:05:10|1362|1361|1361|1360|1362|1361|1361|1360|20018
1653660320000|2022-05-27 14:05:20|||||||||9229
1653660330000|2022-05-27 14:05:30|1362|1361|1363|1362|1363|1362|1362|1361|15578
1653660340000|2022-05-27 14:05:40|1364|1363|1362|1361|1364|1363|1362|1361|12203
1653660350000|2022-05-27 14:05:50|||||||||13343
1653660360000|2022-05-27 14:06:00|1363|1362|1362|1361|1363|1362|1362|1361|24311
1653660370000|2022-05-27 14:06:10|1361|1360|1362|1361|1362|1361|1361|1360|21334
1653660380000|2022-05-27 14:06:20|||||||||16753
1653660390000|2022-05-27 14:06:30|1361|1360|1360|1359|1361|1360|1360|1359|112921
1653660400000|2022-05-27 14:06:40|1359|1358|1359|1358|1359|1358|1359|1358|7998
1653660410000|2022-05-27 14:06:50|1360|1359|1360|1359|1360|1359|1360|1359|7062
1653660420000|2022-05-27 14:07:00|1359|1358|1360|1359|1360|1359|1359|1358|20608
1653660430000|2022-05-27 14:07:10|||||||||3278
1653660440000|2022-05-27 14:07:20|||||||||600
1653660450000|2022-05-27 14:07:30|||||||||26800
1653660460000|2022-05-27 14:07:40|||||||||3755
1653660470000|2022-05-27 14:07:50|1359|1358|1360|1359|1360|1359|1359|1358|8178
1653660480000|2022-05-27 14:08:00|1359|1358|1359|1358|1360|1359|1359|1358|52502
1653660490000|2022-05-27 14:08:10|1358|1357|1358|1357|1358|1357|1358|1357|10858
1653660500000|2022-05-27 14:08:20|1357|1356|1358|1357|1358|1357|1357|1356|17951
1653660510000|2022-05-27 14:08:30|1359|1358|1360|1359|1360|1359|1359|1358|31801
1653660520000|2022-05-27 14:08:40|1359|1358|1360|1359|1360|1359|1359|1358|33984
1653660530000|2022-05-27 14:08:50|||||||||12100
1653660540000|2022-05-27 14:09:00|1361|1360|1361|1360|1361|1360|1361|1360|87557
1653660550000|2022-05-27 14:09:10|1360|1359|1360|1359|1360|1359|1360|1359|34973
1653660560000|2022-05-27 14:09:20|1359|1358|1359|1358|1359|1358|1359|1358|3520
1653660570000|2022-05-27 14:09:30|1360|1359|1360|1359|1360|1359|1360|1359|3754
1653660580000|2022-05-27 14:09:40|||||||||12697
1653660590000|2022-05-27 14:09:50|1361|1360|1362|1361|1362|1361|1361|1360|16786
1653660600000|2022-05-27 14:10:00|1361|1360|1362|1361|1362|1361|1361|1360|24358
1653660610000|2022-05-27 14:10:10|||||||||6200
1653660620000|2022-05-27 14:10:20|1363|1362|1363|1362|1363|1362|1363|1362|9915
1653660630000|2022-05-27 14:10:30|1364|1363|1364|1363|1364|1363|1364|1363|6700
1653660640000|2022-05-27 14:10:40|1363|1362|1362|1361|1363|1362|1362|1361|32637
1653660650000|2022-05-27 14:10:50|1363|1362|1364|1363|1364|1363|1363|1362|6991
1653660660000|2022-05-27 14:11:00|||||||||3258
1653660670000|2022-05-27 14:11:10|1365|1364|1366|1365|1366|1365|1365|1364|33920
1653660680000|2022-05-27 14:11:20|1365|1364|1364|1363|1365|1364|1364|1363|14693
1653660690000|2022-05-27 14:11:30|1365|1364|1365|1364|1365|1364|1365|1364|18510
1653660700000|2022-05-27 14:11:40|1366|1365|1366|1365|1366|1365|1366|1365|12909
1653660710000|2022-05-27 14:11:50|1367|1366|1366|1365|1368|1367|1366|1365|23193
1653660720000|2022-05-27 14:12:00|1365|1364|1364|1363|1365|1364|1364|1363|10783
1653660730000|2022-05-27 14:12:10|1365|1364|1364|1363|1365|1364|1364|1363|21900
1653660740000|2022-05-27 14:12:20|1363|1362|1364|1363|1364|1363|1363|1362|28389
1653660750000|2022-05-27 14:12:30|1363|1362|1364|1363|1364|1363|1363|1362|9644
1653660760000|2022-05-27 14:12:40|||||||||8332
1653660770000|2022-05-27 14:12:50|1365|1364|1363|1362|1365|1364|1363|1362|9379
1653660780000|2022-05-27 14:13:00|1362|1361|1362|1361|1362|1361|1362|1361|9980
1653660790000|2022-05-27 14:13:10|||||||||6996
1653660800000|2022-05-27 14:13:20|1363|1362|1364|1363|1364|1363|1363|1362|4466
1653660810000|2022-05-27 14:13:30|1363|1362|1362|1361|1363|1362|1362|1361|8949
1653660820000|2022-05-27 14:13:40|||||||||755
1653660830000|2022-05-27 14:13:50|||||||||7100
1653660840000|2022-05-27 14:14:00|||||||||2250
1653660850000|2022-05-27 14:14:10|1363|1362|1362|1361|1363|1362|1361|1360|42470
1653660860000|2022-05-27 14:14:20|||||||||2841
1653660870000|2022-05-27 14:14:30|1363|1362|1363|1362|1363|1362|1363|1362|6979
1653660880000|2022-05-27 14:14:40|1362|1361|1361|1360|1362|1361|1361|1360|11362
1653660890000|2022-05-27 14:14:50|||||||||2800
1653660900000|2022-05-27 14:15:00|1362|1361|1362|1361|1362|1361|1362|1361|16828
1653660910000|2022-05-27 14:15:10|1361|1360|1361|1360|1361|1360|1360|1359|8438
1653660920000|2022-05-27 14:15:20|1360|1359|1360|1359|1360|1359|1360|1359|14142
1653660930000|2022-05-27 14:15:30|1359|1358|1360|1359|1360|1359|1359|1358|4795
1653660940000|2022-05-27 14:15:40|1361|1360|1361|1360|1361|1360|1360|1359|9393
1653660950000|2022-05-27 14:15:50|||||||||8300
1653660960000|2022-05-27 14:16:00|1362|1361|1362|1361|1362|1361|1362|1361|27553
1653660970000|2022-05-27 14:16:10|1363|1362|1363|1362|1364|1363|1363|1362|12657
1653660980000|2022-05-27 14:16:20|1364|1363|1364|1363|1364|1363|1364|1363|11428
1653660990000|2022-05-27 14:16:30|1363|1362|1363|1362|1363|1362|1362|1361|37173
1653661000000|2022-05-27 14:16:40|1362|1361|1361|1360|1362|1361|1360|1359|107159
1653661010000|2022-05-27 14:16:50|1362|1361|1360|1359|1362|1361|1360|1359|63363
1653661020000|2022-05-27 14:17:00|1359|1358|1360|1359|1360|1359|1359|1358|30686
1653661030000|2022-05-27 14:17:10|||||||||5800
1653661040000|2022-05-27 14:17:20|1361|1360|1361|1360|1361|1360|1361|1360|265687
1653661050000|2022-05-27 14:17:30|1360|1359|1360|1359|1360|1359|1360|1359|28572
1653661060000|2022-05-27 14:17:40|1359|1358|1359|1358|1359|1358|1359|1358|13313
1653661070000|2022-05-27 14:17:50|||||||||15811
1653661080000|2022-05-27 14:18:00|1358|1357|1358|1357|1358|1357|1358|1357|6003
1653661090000|2022-05-27 14:18:10|1357|1356|1357|1356|1357|1356|1357|1356|28997
1653661100000|2022-05-27 14:18:20|1356|1355|1355|1354|1356|1355|1355|1354|128569
1653661110000|2022-05-27 14:18:30|1356|1355|1355|1354|1356|1355|1355|1354|29626
1653661120000|2022-05-27 14:18:40|1356|1355|1357|1356|1357|1356|1356|1355|16613
1653661130000|2022-05-27 14:18:50|||||||||6950
1653661140000|2022-05-27 14:19:00|1356|1355|1357|1356|1357|1356|1356|1355|1715
1653661150000|2022-05-27 14:19:10|||||||||2046
1653661160000|2022-05-27 14:19:20|1356|1355|1356|1355|1356|1355|1356|1355|8163
1653661170000|2022-05-27 14:19:30|||||||||3100
1653661180000|2022-05-27 14:19:40|1357|1356|1356|1355|1357|1356|1356|1355|9575
1653661190000|2022-05-27 14:19:50|||||||||10438
1653661200000|2022-05-27 14:20:00|||||||||6750
1653661210000|2022-05-27 14:20:10|1357|1356|1357|1356|1357|1356|1357|1356|12427
1653661220000|2022-05-27 14:20:20|1356|1355|1357|1356|1357|1356|1356|1355|30739
1653661230000|2022-05-27 14:20:30|||||||||17150
1653661240000|2022-05-27 14:20:40|1356|1355|1356|1355|1356|1355|1356|1355|30353
1653661250000|2022-05-27 14:20:50|1357|1356|1357|1356|1357|1356|1357|1356|11332
1653661260000|2022-05-27 14:21:00|||||||||1272
1653661270000|2022-05-27 14:21:10|1358|1357|1358|1357|1358|1357|1358|1357|10400
1653661280000|2022-05-27 14:21:20|1357|1356|1358|1357|1358|1357|1357|1356|19685
1653661290000|2022-05-27 14:21:30|1359|1358|1359|1358|1359|1358|1358|1358|28248
1653661300000|2022-05-27 14:21:40|1358|1357|1358|1357|1358|1357|1358|1357|19678
1653661310000|2022-05-27 14:21:50|||||||||2300
1653661320000|2022-05-27 14:22:00|1357|1356|1357|1356|1357|1356|1357|1356|11579
1653661330000|2022-05-27 14:22:10|||||||||8348
1653661340000|2022-05-27 14:22:20|1356|1355|1356|1355|1356|1355|1356|1355|6832
1653661350000|2022-05-27 14:22:30|||||||||5750
1653661360000|2022-05-27 14:22:40|||||||||10700
1653661370000|2022-05-27 14:22:50|||||||||6700
1653661380000|2022-05-27 14:23:00|||||||||3840
1653661390000|2022-05-27 14:23:10|||||||||8604
1653661400000|2022-05-27 14:23:20|1357|1356|1356|1355|1357|1356|1356|1355|43172
1653661410000|2022-05-27 14:23:30|||||||||23400
1653661420000|2022-05-27 14:23:40|||||||||2000
1653661430000|2022-05-27 14:23:50|1357|1356|1357|1356|1357|1356|1357|1356|6740
1653661440000|2022-05-27 14:24:00|||||||||1540
1653661450000|2022-05-27 14:24:10|||||||||5346
1653661460000|2022-05-27 14:24:20|1356|1355|1356|1355|1356|1355|1356|1355|24682
1653661470000|2022-05-27 14:24:30|1355|1354|1355|1354|1355|1354|1355|1354|21513
1653661480000|2022-05-27 14:24:40|||||||||12050
1653661490000|2022-05-27 14:24:50|||||||||1355
1653661500000|2022-05-27 14:25:00|1354|1353|1354|1353|1354|1353|1354|1353|8917
1653661510000|2022-05-27 14:25:10|1355|1354|1355|1354|1355|1354|1355|1354|7541
1653661520000|2022-05-27 14:25:20|1354|1353|1354|1353|1354|1353|1354|1353|13531
1653661530000|2022-05-27 14:25:30|1353|1352|1352|1351|1353|1352|1352|1351|49434
1653661540000|2022-05-27 14:25:40|||||||||24168
1653661550000|2022-05-27 14:25:50|1351|1350|1351|1350|1351|1350|1350|1349|96520
1653661560000|2022-05-27 14:26:00|||||||||7900
1653661570000|2022-05-27 14:26:10|1352|1351|1352|1351|1352|1351|1352|1351|21429
1653661580000|2022-05-27 14:26:20|1351|1350|1351|1350|1351|1350|1351|1350|16781
1653661590000|2022-05-27 14:26:30|1352|1351|1352|1351|1352|1351|1351|1350|14897
1653661600000|2022-05-27 14:26:40|1353|1352|1352|1351|1353|1352|1352|1351|13352
1653661610000|2022-05-27 14:26:50|||||||||4930
1653661620000|2022-05-27 14:27:00|||||||||6515
1653661630000|2022-05-27 14:27:10|||||||||6910
1653661640000|2022-05-27 14:27:20|||||||||1700
1653661650000|2022-05-27 14:27:30|||||||||7885
1653661660000|2022-05-27 14:27:40|1351|1350|1351|1350|1351|1350|1351|1350|18111
1653661670000|2022-05-27 14:27:50|||||||||1275
1653661680000|2022-05-27 14:28:00|1350|1349|1351|1350|1351|1350|1350|1349|25647
1653661690000|2022-05-27 14:28:10|||||||||9845
1653661700000|2022-05-27 14:28:20|||||||||20540
1653661710000|2022-05-27 14:28:30|||||||||775
1653661720000|2022-05-27 14:28:40|1352|1351|1352|1351|1352|1351|1352|1351|32562
1653661730000|2022-05-27 14:28:50|1353|1352|1353|1352|1353|1352|1353|1352|4805
1653661740000|2022-05-27 14:29:00|||||||||14100
1653661750000|2022-05-27 14:29:10|||||||||7714
1653661760000|2022-05-27 14:29:20|||||||||16498
1653661770000|2022-05-27 14:29:30|1354|1353|1354|1353|1354|1354|1354|1353|65630
1653661780000|2022-05-27 14:29:40|||||||||17780
1653661790000|2022-05-27 14:29:50|||||||||13209
1653661800000|2022-05-27 14:30:00|1355|1354|1355|1354|1355|1354|1355|1354|52014
1653661810000|2022-05-27 14:30:10|1354|1353|1356|1355|1356|1355|1354|1353|31362
1653661820000|2022-05-27 14:30:20|||||||||5200
1653661830000|2022-05-27 14:30:30|1355|1356|1358|1357|1358|1357|1355|1356|40962
1653661840000|2022-05-27 14:30:40|||||||||6675
1653661850000|2022-05-27 14:30:50|1359|1358|1359|1358|1359|1358|1359|1358|13824
1653661860000|2022-05-27 14:31:00|1358|1357|1358|1357|1358|1357|1358|1357|14150
1653661870000|2022-05-27 14:31:10|1359|1358|1359|1358|1360|1359|1359|1358|26018
1653661880000|2022-05-27 14:31:20|||||||||12600
1653661890000|2022-05-27 14:31:30|1360|1359|1360|1359|1360|1359|1360|1359|6945
1653661900000|2022-05-27 14:31:40|1361|1360|1361|1360|1361|1360|1361|1360|29625
1653661910000|2022-05-27 14:31:50|1362|1361|1362|1361|1362|1361|1362|1361|8350
1653661920000|2022-05-27 14:32:00|1363|1362|1363|1362|1363|1362|1363|1362|29176
1653661930000|2022-05-27 14:32:10|||||||||34831
1653661940000|2022-05-27 14:32:20|||||||||11203
1653661950000|2022-05-27 14:32:30|||||||||3554
1653661960000|2022-05-27 14:32:40|||||||||1400
1653661970000|2022-05-27 14:32:50|||||||||5820
1653661980000|2022-05-27 14:33:00|1362|1361|1362|1361|1362|1361|1362|1361|11911
1653661990000|2022-05-27 14:33:10|1361|1360|1361|1360|1361|1360|1361|1360|11684
1653662000000|2022-05-27 14:33:20|||||||||12105
1653662010000|2022-05-27 14:33:30|1360|1359|1361|1360|1361|1360|1360|1359|12797
1653662020000|2022-05-27 14:33:40|1360|1359|1360|1359|1360|1359|1360|1359|2724
1653662030000|2022-05-27 14:33:50|1361|1360|1362|1361|1362|1361|1361|1360|6398
1653662040000|2022-05-27 14:34:00|1361|1360|1362|1361|1362|1361|1361|1360|16327
1653662050000|2022-05-27 14:34:10|1363|1362|1362|1361|1363|1362|1362|1361|16174
1653662060000|2022-05-27 14:34:20|1363|1362|1363|1362|1363|1362|1363|1362|33160
1653662070000|2022-05-27 14:34:30|1362|1361|1362|1361|1362|1361|1362|1361|11400
1653662080000|2022-05-27 14:34:40|||||||||4782
1653662090000|2022-05-27 14:34:50|||||||||2434
1653662100000|2022-05-27 14:35:00|||||||||10609
1653662110000|2022-05-27 14:35:10|||||||||1907
1653662120000|2022-05-27 14:35:20|||||||||6283
1653662130000|2022-05-27 14:35:30|||||||||1950
1653662140000|2022-05-27 14:35:40|1363|1362|1364|1363|1364|1363|1363|1362|26103
1653662150000|2022-05-27 14:35:50|1365|1364|1365|1364|1365|1364|1365|1364|10493
1653662160000|2022-05-27 14:36:00|1366|1365|1367|1366|1367|1366|1366|1365|30669
1653662170000|2022-05-27 14:36:10|1368|1367|1368|1367|1368|1367|1368|1367|7802
1653662180000|2022-05-27 14:36:20|1367|1366|1367|1366|1367|1366|1367|1366|7370
1653662190000|2022-05-27 14:36:30|||||||||1500
1653662200000|2022-05-27 14:36:40|||||||||10827
1653662210000|2022-05-27 14:36:50|||||||||13994
1653662220000|2022-05-27 14:37:00|||||||||1538
1653662230000|2022-05-27 14:37:10|1368|1367|1368|1367|1368|1367|1368|1367|9174
1653662240000|2022-05-27 14:37:20|1367|1366|1367|1366|1367|1366|1367|1366|14595
1653662250000|2022-05-27 14:37:30|||||||||13127
1653662260000|2022-05-27 14:37:40|||||||||4900
1653662270000|2022-05-27 14:37:50|1368|1367|1367|1366|1368|1367|1367|1366|29590
1653662280000|2022-05-27 14:38:00|||||||||7950
1653662290000|2022-05-27 14:38:10|||||||||10347
1653662300000|2022-05-27 14:38:20|1366|1365|1367|1366|1367|1366|1366|1365|27195
1653662310000|2022-05-27 14:38:30|||||||||2852
1653662320000|2022-05-27 14:38:40|1368|1367|1367|1366|1368|1367|1367|1366|55718
1653662330000|2022-05-27 14:38:50|||||||||6077
1653662340000|2022-05-27 14:39:00|1368|1367|1366|1365|1368|1367|1366|1365|31697
1653662350000|2022-05-27 14:39:10|1365|1364|1365|1364|1365|1364|1365|1364|860
1653662360000|2022-05-27 14:39:20|1364|1363|1364|1363|1364|1363|1364|1363|17550
1653662370000|2022-05-27 14:39:30|1363|1362|1363|1362|1363|1362|1363|1362|3584
1653662380000|2022-05-27 14:39:40|||||||||6956
1653662390000|2022-05-27 14:39:50|1364|1363|1364|1363|1364|1363|1364|1363|1900
1653662400000|2022-05-27 14:40:00|1363|1362|1363|1362|1363|1362|1363|1362|20761
1653662410000|2022-05-27 14:40:10|1364|1363|1364|1363|1364|1363|1364|1363|2280
1653662420000|2022-05-27 14:40:20|1363|1362|1362|1361|1363|1362|1362|1361|12124
1653662430000|2022-05-27 14:40:30|1363|1362|1364|1363|1364|1363|1363|1362|39080
1653662440000|2022-05-27 14:40:40|||||||||3600
1653662450000|2022-05-27 14:40:50|||||||||15600
1653662460000|2022-05-27 14:41:00|||||||||5870
1653662470000|2022-05-27 14:41:10|||||||||2800
1653662480000|2022-05-27 14:41:20|1365|1364|1364|1363|1365|1364|1364|1363|16731
1653662490000|2022-05-27 14:41:30|1363|1362|1363|1362|1363|1362|1363|1362|28025
1653662500000|2022-05-27 14:41:40|1362|1361|1361|1360|1362|1361|1360|1359|60922
1653662510000|2022-05-27 14:41:50|1360|1359|1360|1359|1360|1359|1360|1359|25184
1653662520000|2022-05-27 14:42:00|1359|1358|1360|1359|1360|1359|1359|1358|49958
1653662530000|2022-05-27 14:42:10|1359|1358|1358|1357|1359|1359|1358|1357|81404
1653662540000|2022-05-27 14:42:20|1357|1356|1357|1356|1357|1356|1356|1355|97692
1653662550000|2022-05-27 14:42:30|1356|1355|1355|1354|1356|1355|1355|1354|52748
1653662560000|2022-05-27 14:42:40|1356|1355|1355|1354|1356|1355|1355|1354|94508
1653662570000|2022-05-27 14:42:50|||||||||7150
1653662580000|2022-05-27 14:43:00|1354|1353|1354|1353|1354|1353|1354|1353|30837
1653662590000|2022-05-27 14:43:10|||||||||12104
1653662600000|2022-05-27 14:43:20|||||||||2600
1653662610000|2022-05-27 14:43:30|||||||||2110
1653662620000|2022-05-27 14:43:40|||||||||5727
1653662630000|2022-05-27 14:43:50|1355|1354|1355|1354|1355|1354|1355|1354|14541
1653662640000|2022-05-27 14:44:00|1354|1353|1355|1354|1355|1354|1354|1353|19164
1653662650000|2022-05-27 14:44:10|||||||||10112
1653662660000|2022-05-27 14:44:20|||||||||4400
1653662670000|2022-05-27 14:44:30|||||||||4248
1653662680000|2022-05-27 14:44:40|||||||||4020
1653662690000|2022-05-27 14:44:50|1356|1355|1356|1355|1356|1355|1356|1355|114236
1653662700000|2022-05-27 14:45:00|1357|1356|1357|1356|1357|1356|1357|1356|20359
1653662710000|2022-05-27 14:45:10|1358|1357|1357|1356|1358|1357|1357|1356|19916
1653662720000|2022-05-27 14:45:20|||||||||7466
1653662730000|2022-05-27 14:45:30|1358|1357|1358|1357|1358|1357|1358|1357|22155
1653662740000|2022-05-27 14:45:40|1357|1356|1357|1356|1357|1356|1357|1356|23068
1653662750000|2022-05-27 14:45:50|1356|1355|1355|1354|1356|1355|1355|1354|7581
1653662760000|2022-05-27 14:46:00|||||||||2900
1653662770000|2022-05-27 14:46:10|1354|1353|1354|1353|1354|1353|1354|1353|7200
1653662780000|2022-05-27 14:46:20|1353|1352|1353|1352|1353|1352|1353|1352|7187
1653662790000|2022-05-27 14:46:30|1352|1351|1352|1351|1352|1351|1352|1351|11276
1653662800000|2022-05-27 14:46:40|1351|1350|1351|1350|1351|1350|1351|1350|23839
1653662810000|2022-05-27 14:46:50|||||||||7927
1653662820000|2022-05-27 14:47:00|1352|1351|1352|1351|1352|1351|1352|1351|24928
1653662830000|2022-05-27 14:47:10|||||||||12970
1653662840000|2022-05-27 14:47:20|||||||||13000
1653662850000|2022-05-27 14:47:30|1351|1350|1351|1350|1351|1350|1351|1350|12145
1653662860000|2022-05-27 14:47:40|1352|1351|1351|1350|1352|1351|1351|1350|15240
1653662870000|2022-05-27 14:47:50|1352|1351|1352|1351|1352|1351|1351|1350|20681
1653662880000|2022-05-27 14:48:00|1353|1352|1353|1352|1353|1352|1352|1351|30733
1653662890000|2022-05-27 14:48:10|||||||||10570
1653662900000|2022-05-27 14:48:20|||||||||10750
1653662910000|2022-05-27 14:48:30|1352|1351|1352|1351|1352|1351|1352|1351|22756
1653662920000|2022-05-27 14:48:40|||||||||2100
1653662930000|2022-05-27 14:48:50|||||||||2100
1653662940000|2022-05-27 14:49:00|1353|1352|1353|1352|1353|1352|1352|1352|12992
1653662950000|2022-05-27 14:49:10|1352||1353||1353||1352||17900
1653662960000|2022-05-27 14:49:20|||||||||5195
1653662970000|2022-05-27 14:49:30|||||||||3197
1653662980000|2022-05-27 14:49:40|||||||||1725
1653662990000|2022-05-27 14:49:50|1354|1353|1354|1353|1354|1353|1354|1353|11400
1653663000000|2022-05-27 14:50:00|||||||||5576
1653663010000|2022-05-27 14:50:10|1355|1354|1355|1354|1355|1354|1355|1354|7022
1653663020000|2022-05-27 14:50:20|1354|1353|1355|1354|1355|1354|1354|1353|35185
1653663030000|2022-05-27 14:50:30|||||||||9477
1653663040000|2022-05-27 14:50:40|||||||||11609
1653663050000|2022-05-27 14:50:50|1356|1355|1356|1355|1356|1355|1356|1355|10462
1653663060000|2022-05-27 14:51:00|1357|1356|1357|1356|1357|1356|1357|1356|800
1653663070000|2022-05-27 14:51:10|||||||||7100
1653663080000|2022-05-27 14:51:20|||||||||3300
1653663090000|2022-05-27 14:51:30|1356|1355|1356|1355|1356|1356|1356|1355|11085
1653663100000|2022-05-27 14:51:40|1355|1354|1356|1355|1356|1355|1355|1354|38228
1653663110000|2022-05-27 14:51:50|||||||||6000
1653663120000|2022-05-27 14:52:00|1357|1356|1357|1356|1357|1356|1357|1356|4618
1653663130000|2022-05-27 14:52:10|||||||||1138
1653663140000|2022-05-27 14:52:20|||||||||3072
1653663150000|2022-05-27 14:52:30|1356|1355|1356|1355|1356|1355|1356|1355|7032
1653663160000|2022-05-27 14:52:40|1355|1354|1355|1354|1355|1354|1355|1354|4800
1653663170000|2022-05-27 14:52:50|||||||||9300
1653663180000|2022-05-27 14:53:00|||||||||12300
1653663190000|2022-05-27 14:53:10|1356|1355|1356|1355|1356|1355|1356|1355|3200
1653663200000|2022-05-27 14:53:20|||||||||2800
1653663210000|2022-05-27 14:53:30|||||||||2450
1653663220000|2022-05-27 14:53:40|||||||||3000
1653663230000|2022-05-27 14:53:50|1355|1354|1355|1354|1355|1354|1355|1354|3100
1653663240000|2022-05-27 14:54:00|1354|1353|1354|1353|1354|1353|1354|1353|28897
1653663250000|2022-05-27 14:54:10|1353|1352|1354|1353|1354|1353|1353|1352|12234
1653663260000|2022-05-27 14:54:20|1353|1352|1353|1352|1353|1352|1353|1352|7286
1653663270000|2022-05-27 14:54:30|||||||||19480
1653663280000|2022-05-27 14:54:40|1354|1353|1354|1353|1354|1353|1354|1353|9187
1653663290000|2022-05-27 14:54:50|||||||||3200
1653663300000|2022-05-27 14:55:00|||||||||700
1653663310000|2022-05-27 14:55:10|1355|1354|1355|1354|1355|1354|1355|1354|3189
1653663320000|2022-05-27 14:55:20|||||||||900
1653663330000|2022-05-27 14:55:30|1354|1353|1354|1353|1354|1353|1354|1353|4248
1653663340000|2022-05-27 14:55:40|||||||||500
1653663350000|2022-05-27 14:55:50|1355|1354|1355|1354|1355|1354|1355|1354|5092
1653663360000|2022-05-27 14:56:00|1354|1353|1354|1353|1354|1353|1354|1353|4400
1653663370000|2022-05-27 14:56:10|||||||||100
1653663380000|2022-05-27 14:56:20|1353|1352|1353|1352|1353|1352|1353|1352|9727
1653663390000|2022-05-27 14:56:30|1354|1353|1354|1353|1354|1353|1354|1353|2617
1653663400000|2022-05-27 14:56:40|1353|1352|1353|1352|1353|1353|1353|1352|3890
1653663410000|2022-05-27 14:56:50|1352|1351|1352|1351|1352|1351|1352|1351|13445
1653663420000|2022-05-27 14:57:00|1351|1350|1351|1350|1351|1350|1351|1350|20028
1653663430000|2022-05-27 14:57:10|||||||||5877
1653663440000|2022-05-27 14:57:20|1352|1351|1353|1352|1353|1352|1352|1351|17056
1653663450000|2022-05-27 14:57:30|1352|1351|1352|1351|1352|1351|1352|1351|4656
1653663460000|2022-05-27 14:57:40|||||||||850
1653663470000|2022-05-27 14:57:50|||||||||700
1653663480000|2022-05-27 14:58:00|1351|1350|1350|1349|1351|1350|1350|1349|96137
1653663490000|2022-05-27 14:58:10|||||||||20346
1653663500000|2022-05-27 14:58:20|1349|1348|1349|1348|1349|1348|1349|1348|10498
1653663510000|2022-05-27 14:58:30|||||||||15590
1653663520000|2022-05-27 14:58:40|||||||||6904
1653663530000|2022-05-27 14:58:50|||||||||4900
1653663540000|2022-05-27 14:59:00|1348|1347|1347|1346|1348|1347|1347|1346|76935
1653663550000|2022-05-27 14:59:10|1348|1347|1348|1347|1348|1347|1348|1347|13202
1653663560000|2022-05-27 14:59:20|1349|1348|1349|1348|1349|1348|1349|1348|19931
1653663570000|2022-05-27 14:59:30|||||||||13944
1653663580000|2022-05-27 14:59:40|||||||||1113
1653663590000|2022-05-27 14:59:50|||||||||4400
1653663600000|2022-05-27 15:00:00|||||||||25072
1653663610000|2022-05-27 15:00:10|1350|1349|1350|1349|1350|1349|1350|1349|6238
1653663620000|2022-05-27 15:00:20|1349|1348|1349|1348|1349|1348|1349|1348|9710
1653663630000|2022-05-27 15:00:30|1350|1349|1350|1349|1350|1349|1350|1349|7515
1653663640000|2022-05-27 15:00:40|1349|1348|1349|1348|1349|1348|1349|1348|7893
1653663650000|2022-05-27 15:00:50|||||||||800
1653663660000|2022-05-27 15:01:00|||||||||1166
1653663670000|2022-05-27 15:01:10|||||||||4796
1653663680000|2022-05-27 15:01:20|||||||||3978
1653663690000|2022-05-27 15:01:30|1348|1347|1348|1347|1348|1347|1348|1347|16873
1653663700000|2022-05-27 15:01:40|||||||||5457
1653663710000|2022-05-27 15:01:50|||||||||1750
1653663720000|2022-05-27 15:02:00|1349|1348|1349|1348|1349|1348|1349|1348|25984
1653663730000|2022-05-27 15:02:10|1348|1347|1348|1347|1348|1347|1348|1347|13603
1653663740000|2022-05-27 15:02:20|||||||||1600
1653663750000|2022-05-27 15:02:30|||||||||12100
1653663760000|2022-05-27 15:02:40|1347|1346|1345|1344|1347|1347|1344|1343|141559
1653663770000|2022-05-27 15:02:50|||||||||2900
1653663780000|2022-05-27 15:03:00|1344|1343|1344|1343|1345|1344|1344|1343|23807
1653663790000|2022-05-27 15:03:10|1345|1344|1345|1344|1345|1344|1345|1344|30094
1653663800000|2022-05-27 15:03:20|||||||||10300
1653663810000|2022-05-27 15:03:30|1344|1343|1345|1344|1345|1344|1344|1343|25839
1653663820000|2022-05-27 15:03:40|1346|1345|1347|1346|1347|1346|1346|1345|18009
1653663830000|2022-05-27 15:03:50|1348|1347|1348|1347|1348|1347|1348|1347|7934
1653663840000|2022-05-27 15:04:00|||||||||7300
1653663850000|2022-05-27 15:04:10|||||||||15204
1653663860000|2022-05-27 15:04:20|1349|1348|1348|1347|1349|1348|1348|1347|10969
1653663870000|2022-05-27 15:04:30|||||||||6697
1653663880000|2022-05-27 15:04:40|||||||||5100
1653663890000|2022-05-27 15:04:50|1347|1346|1347|1346|1347|1346|1347|1346|4620
1653663900000|2022-05-27 15:05:00|1346|1345|1345|1344|1346|1345|1345|1344|7551
1653663910000|2022-05-27 15:05:10|1346|1345|1346|1345|1346|1345|1346|1345|13082
1653663920000|2022-05-27 15:05:20|1345|1344|1345|1344|1345|1344|1345|1344|14460
1653663930000|2022-05-27 15:05:30|1346|1345|1346|1345|1346|1345|1346|1345|3941
1653663940000|2022-05-27 15:05:40|||||||||10851
1653663950000|2022-05-27 15:05:50|1347|1346|1346|1345|1347|1346|1346|1345|16597
1653663960000|2022-05-27 15:06:00|||||||||4100
1653663970000|2022-05-27 15:06:10|||||||||1048
1653663980000|2022-05-27 15:06:20|||||||||3754
1653663990000|2022-05-27 15:06:30|1347|1346|1348|1347|1348|1347|1347|1346|25682
1653664000000|2022-05-27 15:06:40|1349|1348|1348|1347|1349|1348|1348|1347|16992
1653664010000|2022-05-27 15:06:50|1349|1348|1349|1348|1349|1348|1349|1348|2088
1653664020000|2022-05-27 15:07:00|1350|1349|1350|1349|1350|1349|1350|1349|7115
1653664030000|2022-05-27 15:07:10|||||||||875
1653664040000|2022-05-27 15:07:20|||||||||13637
1653664050000|2022-05-27 15:07:30|1351|1350|1351|1350|1351|1350|1351|1350|16533
1653664060000|2022-05-27 15:07:40|1350|1349|1350|1349|1350|1349|1350|1349|5362
1653664070000|2022-05-27 15:07:50|||||||||15580
1653664080000|2022-05-27 15:08:00|||||||||14600
1653664090000|2022-05-27 15:08:10|||||||||500
1653664100000|2022-05-27 15:08:20|1351|1350|1351|1350|1351|1350|1351|1350|17395
1653664110000|2022-05-27 15:08:30|||||||||10216
1653664120000|2022-05-27 15:08:40|||||||||2825
1653664130000|2022-05-27 15:08:50|||||||||800
1653664140000|2022-05-27 15:09:00|||||||||19500
1653664150000|2022-05-27 15:09:10|1350|1349|1350|1349|1350|1349|1350|1349|44217
1653664160000|2022-05-27 15:09:20|1351|1350|1351|1350|1351|1350|1351|1350|12160
1653664170000|2022-05-27 15:09:30|||||||||4700
1653664180000|2022-05-27 15:09:40|1352|1351|1352|1351|1352|1351|1352|1351|6668
1653664190000|2022-05-27 15:09:50|1351|1350|1351|1350|1351|1350|1351|1350|15798
1653664200000|2022-05-27 15:10:00|1350|1349|1350|1349|1350|1349|1350|1349|7336
1653664210000|2022-05-27 15:10:10|1349|1348|1350|1349|1350|1349|1349|1348|10623
1653664220000|2022-05-27 15:10:20|||||||||405
1653664230000|2022-05-27 15:10:30|1351|1350|1351|1350|1351|1350|1351|1350|2842
1653664240000|2022-05-27 15:10:40|||||||||4582
1653664250000|2022-05-27 15:10:50|1352|1351|1352|1351|1352|1351|1352|1351|6004
1653664260000|2022-05-27 15:11:00|1353|1352|1354|1353|1354|1353|1353|1352|5511
1653664270000|2022-05-27 15:11:10|||||||||32631
1653664280000|2022-05-27 15:11:20|||||||||5800
1653664290000|2022-05-27 15:11:30|1353|1352|1353|1352|1353|1353|1353|1352|36952
1653664300000|2022-05-27 15:11:40|1352|1351|1352|1351|1352|1351|1352|1351|22710
1653664310000|2022-05-27 15:11:50|||||||||2874
1653664320000|2022-05-27 15:12:00|1353|1352|1353|1352|1353|1352|1353|1352|4857
1653664330000|2022-05-27 15:12:10|||||||||1775
1653664340000|2022-05-27 15:12:20|1352|1351|1352|1351|1352|1351|1352|1351|1857
1653664350000|2022-05-27 15:12:30|1353|1352|1353|1352|1353|1352|1353|1352|4150
1653664360000|2022-05-27 15:12:40|||||||||3100
1653664370000|2022-05-27 15:12:50|1352|1351|1352|1351|1352|1351|1352|1351|2281
1653664380000|2022-05-27 15:13:00|||||||||200
1653664390000|2022-05-27 15:13:10|||||||||800
1653664400000|2022-05-27 15:13:20|||||||||784
1653664410000|2022-05-27 15:13:30|||||||||8532
1653664420000|2022-05-27 15:13:40|||||||||3375
1653664430000|2022-05-27 15:13:50|1351|1350|1351|1350|1351|1350|1351|1350|7612
1653664440000|2022-05-27 15:14:00|||||||||7500
1653664450000|2022-05-27 15:14:10|1350|1349|1350|1349|1350|1349|1350|1349|2992
1653664460000|2022-05-27 15:14:20|1349|1348|1349|1348|1349|1348|1348|1347|26749
1653664470000|2022-05-27 15:14:30|1350|1349|1350|1349|1350|1349|1350|1349|4665
1653664480000|2022-05-27 15:14:40|||||||||4420
1653664490000|2022-05-27 15:14:50|||||||||1800
1653664500000|2022-05-27 15:15:00|||||||||8700
1653664510000|2022-05-27 15:15:10|||||||||600
1653664520000|2022-05-27 15:15:20|||||||||10100
1653664530000|2022-05-27 15:15:30|||||||||8500
1653664540000|2022-05-27 15:15:40|1351|1350|1351|1350|1351|1350|1351|1350|6203
1653664550000|2022-05-27 15:15:50|||||||||5437
1653664560000|2022-05-27 15:16:00|1352|1351|1352|1351|1352|1351|1352|1351|3850
1653664570000|2022-05-27 15:16:10|||||||||2281
1653664580000|2022-05-27 15:16:20|||||||||8700
1653664590000|2022-05-27 15:16:30|||||||||5341
1653664600000|2022-05-27 15:16:40|1353|1352|1352|1351|1353|1352|1352|1351|24965
1653664610000|2022-05-27 15:16:50|1353|1352|1353|1352|1353|1352|1353|1352|11376
1653664620000|2022-05-27 15:17:00|1354|1353|1354|1353|1354|1353|1354|1353|13350
1653664630000|2022-05-27 15:17:10|||||||||5200
1653664640000|2022-05-27 15:17:20|1353|1352|1353|1352|1353|1352|1353|1352|35643
1653664650000|2022-05-27 15:17:30|||||||||4139
1653664660000|2022-05-27 15:17:40|1352|1351|1351|1350|1352|1351|1351|1350|87682
1653664670000|2022-05-27 15:17:50|1350|1349|1350|1349|1350|1349|1350|1349|1041
1653664680000|2022-05-27 15:18:00|1349|1348|1349|1348|1349|1348|1349|1348|8504
1653664690000|2022-05-27 15:18:10|1350|1349|1350|1349|1350|1349|1350|1349|38188
1653664700000|2022-05-27 15:18:20|||||||||20186
1653664710000|2022-05-27 15:18:30|||||||||1400
1653664720000|2022-05-27 15:18:40|||||||||1350
1653664740000|2022-05-27 15:19:00|1351|1350|1352|1351|1352|1351|1351|1350|7711
1653664750000|2022-05-27 15:19:10|||||||||4200
1653664760000|2022-05-27 15:19:20|||||||||2400
1653664770000|2022-05-27 15:19:30|||||||||100
1653664780000|2022-05-27 15:19:40|||||||||734
1653664790000|2022-05-27 15:19:50|||||||||3395
1653664800000|2022-05-27 15:20:00|1353|1352|1352|1351|1353|1352|1352|1351|5403
1653664810000|2022-05-27 15:20:10|1351|1350|1351|1350|1351|1351|1351|1350|3846
1653664820000|2022-05-27 15:20:20|||||||||1011
1653664830000|2022-05-27 15:20:30|||||||||6000
1653664840000|2022-05-27 15:20:40|||||||||500
1653664850000|2022-05-27 15:20:50|||||||||2725
1653664860000|2022-05-27 15:21:00|1352|1351|1352|1351|1352|1351|1352|1351|8977
1653664870000|2022-05-27 15:21:10|1353|1352|1353|1352|1353|1352|1353|1352|11000
1653664880000|2022-05-27 15:21:20|1354|1353|1354|1353|1354|1353|1354|1353|15949
1653664890000|2022-05-27 15:21:30|||||||||8083
1653664900000|2022-05-27 15:21:40|||||||||4717
1653664910000|2022-05-27 15:21:50|||||||||17300
1653664920000|2022-05-27 15:22:00|||||||||699
1653664930000|2022-05-27 15:22:10|||||||||1585
1653664940000|2022-05-27 15:22:20|||||||||1540
1653664950000|2022-05-27 15:22:30|||||||||4800
1653664960000|2022-05-27 15:22:40|||||||||900
1653664970000|2022-05-27 15:22:50|1353|1352|1353|1352|1353|1353|1353|1352|14598
1653664980000|2022-05-27 15:23:00|||||||||6639
1653664990000|2022-05-27 15:23:10|||||||||1733
1653665000000|2022-05-27 15:23:20|||||||||1600
1653665010000|2022-05-27 15:23:30|||||||||681
1653665020000|2022-05-27 15:23:40|||||||||577
1653665030000|2022-05-27 15:23:50|||||||||557
1653665040000|2022-05-27 15:24:00|1354|1353|1354|1353|1354|1353|1354|1353|12527
1653665050000|2022-05-27 15:24:10|||||||||500
1653665060000|2022-05-27 15:24:20|||||||||548
1653665070000|2022-05-27 15:24:30|1355|1354|1355|1354|1355|1354|1355|1354|15265
1653665080000|2022-05-27 15:24:40|||||||||500
1653665090000|2022-05-27 15:24:50|||||||||1200
1653665100000|2022-05-27 15:25:00|1354|1353|1354|1353|1354|1353|1354|1353|16554
1653665110000|2022-05-27 15:25:10|||||||||1792
1653665120000|2022-05-27 15:25:20|1353|1352|1353|1352|1353|1352|1353|1352|2811
1653665130000|2022-05-27 15:25:30|||||||||100
1653665140000|2022-05-27 15:25:40|||||||||450
1653665150000|2022-05-27 15:25:50|||||||||1050
1653665160000|2022-05-27 15:26:00|1352|1351|1352|1351|1352|1351|1352|1351|24671
1653665170000|2022-05-27 15:26:10|||||||||1242
1653665180000|2022-05-27 15:26:20|1351|1350|1351|1350|1351|1350|1351|1350|1972
1653665190000|2022-05-27 15:26:30|||||||||5354
1653665200000|2022-05-27 15:26:40|1350|1349|1350|1349|1350|1349|1350|1349|33659
1653665210000|2022-05-27 15:26:50|1349|1348|1349|1348|1349|1349|1349|1348|12542
1653665220000|2022-05-27 15:27:00|1350|1349|1350|1349|1350|1349|1350|1349|5938
1653665230000|2022-05-27 15:27:10|||||||||767
1653665240000|2022-05-27 15:27:20|1351|1350|1350|1349|1351|1350|1350|1349|25172
1653665250000|2022-05-27 15:27:30|||||||||600
1653665260000|2022-05-27 15:27:40|||||||||1672
1653665270000|2022-05-27 15:27:50|||||||||400
1653665280000|2022-05-27 15:28:00|||||||||8114
1653665290000|2022-05-27 15:28:10|||||||||16450
1653665300000|2022-05-27 15:28:20|||||||||1800
1653665310000|2022-05-27 15:28:30|1351|1350|1351|1350|1351|1350|1351|1350|6060
1653665320000|2022-05-27 15:28:40|||||||||6758
1653665330000|2022-05-27 15:28:50|||||||||20237
1653665340000|2022-05-27 15:29:00|||||||||2400
1653665350000|2022-05-27 15:29:10|||||||||5950
1653665360000|2022-05-27 15:29:20|1352|1351|1352|1351|1352|1351|1352|1351|13782
1653665370000|2022-05-27 15:29:30|||||||||3200
1653665380000|2022-05-27 15:29:40|1353|1352|1353|1352|1353|1352|1353|1352|10960
1653665390000|2022-05-27 15:29:50|||||||||2200
1653665400000|2022-05-27 15:30:00|||||||||7600
1653665410000|2022-05-27 15:30:10|||||||||7000
1653665420000|2022-05-27 15:30:20|||||||||9011
1653665430000|2022-05-27 15:30:30|||||||||2442
1653665440000|2022-05-27 15:30:40|1354|1353|1354|1353|1354|1353|1354|1353|11135
1653665450000|2022-05-27 15:30:50|1355|1354|1354|1353|1355|1354|1354|1353|26540
1653665460000|2022-05-27 15:31:00|1355|1354|1355|1354|1355|1354|1355|1354|16416
1653665470000|2022-05-27 15:31:10|||||||||6814
1653665480000|2022-05-27 15:31:20|1356|1355|1357|1356|1357|1356|1355|1355|134402
1653665490000|2022-05-27 15:31:30|1356|1355|1356|1355|1356|1355|1356|1355|5953
1653665500000|2022-05-27 15:31:40|1357|1356|1359|1358|1360|1359|1357|1356|101722
1653665510000|2022-05-27 15:31:50|1360|1359|1362|1361|1362|1361|1360|1359|90484
1653665520000|2022-05-27 15:32:00|1363|1362|1363|1362|1364|1363|1363|1362|108385
1653665530000|2022-05-27 15:32:10|1362|1361|1362|1361|1362|1361|1362|1361|40157
1653665540000|2022-05-27 15:32:20|1361|1360|1363|1362|1363|1362|1361|1360|56913
1653665550000|2022-05-27 15:32:30|1364|1363|1363|1362|1364|1363|1363|1362|54810
1653665560000|2022-05-27 15:32:40|||||||||61524
1653665570000|2022-05-27 15:32:50|1364|1363|1365|1364|1365|1364|1364|1363|41450
1653665580000|2022-05-27 15:33:00|1364|1363|1364|1363|1364|1363|1364|1363|25014
1653665590000|2022-05-27 15:33:10|||||||||3923
1653665600000|2022-05-27 15:33:20|||||||||22464
1653665610000|2022-05-27 15:33:30|||||||||13000
1653665620000|2022-05-27 15:33:40|1365|1364|1365|1364|1365|1364|1365|1364|27873
1653665630000|2022-05-27 15:33:50|||||||||20666
1653665640000|2022-05-27 15:34:00|||||||||2273
1653665650000|2022-05-27 15:34:10|1364|1363|1363|1362|1364|1363|1363|1362|30042
1653665660000|2022-05-27 15:34:20|1362|1361|1363|1362|1363|1362|1362|1361|35755
1653665670000|2022-05-27 15:34:30|1364|1363|1363|1362|1364|1363|1363|1362|26647
1653665680000|2022-05-27 15:34:40|||||||||25227
1653665690000|2022-05-27 15:34:50|||||||||11100
1653665700000|2022-05-27 15:35:00|1362|1361|1363|1362|1363|1362|1362|1361|23978
1653665710000|2022-05-27 15:35:10|1364|1363|1364|1363|1364|1363|1364|1363|17841
1653665720000|2022-05-27 15:35:20|||||||||2584
1653665730000|2022-05-27 15:35:30|1365|1364|1365|1364|1365|1364|1365|1364|112090
1653665740000|2022-05-27 15:35:40|||||||||7950
1653665750000|2022-05-27 15:35:50|||||||||5750
1653665760000|2022-05-27 15:36:00|||||||||2200
1653665770000|2022-05-27 15:36:10|||||||||9101
1653665780000|2022-05-27 15:36:20|1364|1363|1364|1363|1364|1364|1363|1362|28651
1653665790000|2022-05-27 15:36:30|||||||||14696
1653665800000|2022-05-27 15:36:40|||||||||5354
1653665810000|2022-05-27 15:36:50|||||||||6651
1653665820000|2022-05-27 15:37:00|1363|1362|1364|1363|1364|1363|1363|1362|14388
1653665830000|2022-05-27 15:37:10|||||||||11029
1653665840000|2022-05-27 15:37:20|1365|1364|1365|1364|1365|1364|1365|1364|4500
1653665850000|2022-05-27 15:37:30|1366|1365|1366|1365|1366|1365|1366|1365|20939
1653665860000|2022-05-27 15:37:40|||||||||15000
1653665870000|2022-05-27 15:37:50|||||||||11006
1653665880000|2022-05-27 15:38:00|||||||||12970
1653665890000|2022-05-27 15:38:10|1367|1366|1367|1366|1367|1366|1367|1366|58152
1653665900000|2022-05-27 15:38:20|1368|1367|1369|1368|1369|1368|1368|1367|37632
1653665910000|2022-05-27 15:38:30|||||||||56524
1653665920000|2022-05-27 15:38:40|1368|1367|1368|1367|1368|1367|1368|1367|13059
1653665930000|2022-05-27 15:38:50|1369|1368|1369|1368|1369|1368|1369|1368|9554
1653665940000|2022-05-27 15:39:00|1368|1367|1369|1368|1369|1368|1368|1367|8167
1653665950000|2022-05-27 15:39:10|||||||||3193
1653665960000|2022-05-27 15:39:20|||||||||12050
1653665970000|2022-05-27 15:39:30|||||||||3856
1653665980000|2022-05-27 15:39:40|1368|1367|1368|1367|1368|1367|1368|1367|22658
1653665990000|2022-05-27 15:39:50|1369|1368|1368|1367|1369|1368|1368|1367|13037
1653666000000|2022-05-27 15:40:00|||||||||9331
1653666010000|2022-05-27 15:40:10|1367|1366|1367|1366|1368|1367|1367|1366|43345
1653666020000|2022-05-27 15:40:20|1368|1367|1368|1367|1368|1367|1368|1367|9649
1653666030000|2022-05-27 15:40:30|||||||||17466
1653666040000|2022-05-27 15:40:40|||||||||12427
1653666050000|2022-05-27 15:40:50|||||||||2106
1653666060000|2022-05-27 15:41:00|1369|1368|1369|1368|1369|1368|1369|1368|14348
1653666070000|2022-05-27 15:41:10|1368|1367|1368|1367|1368|1367|1368|1367|35903
1653666080000|2022-05-27 15:41:20|1369|1368|1370|1369|1370|1369|1369|1368|16066
1653666090000|2022-05-27 15:41:30|1371|1370|1371|1370|1371|1370|1370|1370|62662
1653666100000|2022-05-27 15:41:40|1372|1371|1372|1371|1373|1372|1372|1371|85304
1653666110000|2022-05-27 15:41:50|||||||||2415
1653666120000|2022-05-27 15:42:00|1371|1370|1371|1370|1371|1370|1371|1370|20011
1653666130000|2022-05-27 15:42:10|1370|1369|1371|1370|1371|1370|1370|1369|9854
1653666140000|2022-05-27 15:42:20|||||||||3818
1653666150000|2022-05-27 15:42:30|||||||||7353
1653666160000|2022-05-27 15:42:40|1372|1371|1372|1371|1372|1371|1372|1371|16189
1653666170000|2022-05-27 15:42:50|1373|1372|1373|1372|1373|1372|1372|1372|48993
1653666180000|2022-05-27 15:43:00|||||||||8300
1653666190000|2022-05-27 15:43:10|1374|1373|1374|1373|1374|1373|1374|1373|45054
1653666200000|2022-05-27 15:43:20|||||||||7704
1653666210000|2022-05-27 15:43:30|||||||||4726
1653666220000|2022-05-27 15:43:40|||||||||1950
1653666230000|2022-05-27 15:43:50|||||||||9421
1653666240000|2022-05-27 15:44:00|||||||||6398
1653666250000|2022-05-27 15:44:10|1373|1372|1375|1374|1375|1374|1373|1372|110240
1653666260000|2022-05-27 15:44:20|||||||||13307
1653666270000|2022-05-27 15:44:30|||||||||5185
1653666280000|2022-05-27 15:44:40|||||||||12268
1653666290000|2022-05-27 15:44:50|1374|1373|1374|1373|1374|1374|1373|1372|97699
1653666300000|2022-05-27 15:45:00|||||||||138
1653666310000|2022-05-27 15:45:10|1373|1372|1374|1373|1374|1373|1373|1372|24416
1653666320000|2022-05-27 15:45:20|1373|1372|1373|1372|1373|1372|1373|1372|31926
1653666330000|2022-05-27 15:45:30|1374|1373|1374|1373|1374|1373|1374|1373|20173
1653666340000|2022-05-27 15:45:40|||||||||100
1653666350000|2022-05-27 15:45:50|||||||||2574
1653666360000|2022-05-27 15:46:00|1375|1374|1376|1375|1376|1375|1375|1374|235686
1653666370000|2022-05-27 15:46:10|1377|1376|1377|1376|1377|1376|1377|1376|22122
1653666380000|2022-05-27 15:46:20|1378|1377|1378|1377|1378|1377|1378|1377|18213
1653666390000|2022-05-27 15:46:30|||||||||11838
1653666400000|2022-05-27 15:46:40|||||||||7780
1653666410000|2022-05-27 15:46:50|||||||||16100
1653666420000|2022-05-27 15:47:00|||||||||4760
1653666430000|2022-05-27 15:47:10|1377|1376|1377|1376|1377|1377|1377|1376|34645
1653666440000|2022-05-27 15:47:20|||||||||1200
1653666450000|2022-05-27 15:47:30|||||||||8551
1653666460000|2022-05-27 15:47:40|||||||||2661
1653666470000|2022-05-27 15:47:50|||||||||8099
1653666480000|2022-05-27 15:48:00|||||||||17477
1653666490000|2022-05-27 15:48:10|1376|1375|1376|1375|1376|1375|1376|1375|28415
1653666500000|2022-05-27 15:48:20|1375|1374|1375|1374|1375|1374|1375|1374|14719
1653666510000|2022-05-27 15:48:30|1376|1375|1376|1375|1376|1375|1376|1375|4490
1653666520000|2022-05-27 15:48:40|1377|1376|1377|1376|1377|1376|1377|1376|11356
1653666530000|2022-05-27 15:48:50|||||||||7471
1653666540000|2022-05-27 15:49:00|||||||||5621
1653666550000|2022-05-27 15:49:10|||||||||3066
1653666560000|2022-05-27 15:49:20|||||||||4589
1653666570000|2022-05-27 15:49:30|1378|1377|1378|1377|1378|1377|1378|1377|24139
1653666580000|2022-05-27 15:49:40|||||||||3841
1653666590000|2022-05-27 15:49:50|||||||||6250
1653666600000|2022-05-27 15:50:00|1379|1378|1379|1378|1379|1378|1379|1378|6780
1653666610000|2022-05-27 15:50:10|||||||||2755
1653666620000|2022-05-27 15:50:20|||||||||4753
1653666630000|2022-05-27 15:50:30|1380|1379|1380|1379|1380|1379|1380|1379|19803
1653666640000|2022-05-27 15:50:40|||||||||30088
1653666650000|2022-05-27 15:50:50|1381|1380|1380|1379|1381|1380|1380|1379|70686
1653666660000|2022-05-27 15:51:00|||||||||26496
1653666670000|2022-05-27 15:51:10|1381|1380|1381|1380|1381|1380|1381|1380|13249
1653666680000|2022-05-27 15:51:20|||||||||2318
1653666690000|2022-05-27 15:51:30|||||||||18113
1653666700000|2022-05-27 15:51:40|1382|1381|1382|1381|1382|1381|1382|1381|13120
1653666710000|2022-05-27 15:51:50|||||||||13817
1653666720000|2022-05-27 15:52:00|||||||||15200
1653666730000|2022-05-27 15:52:10|1383|1382|1382|1381|1383|1382|1382|1381|17155
1653666740000|2022-05-27 15:52:20|1381|1380|1381|1380|1381|1380|1381|1380|27791
1653666750000|2022-05-27 15:52:30|||||||||14602
1653666760000|2022-05-27 15:52:40|||||||||1415
1653666770000|2022-05-27 15:52:50|||||||||6800
1653666780000|2022-05-27 15:53:00|||||||||20383
1653666790000|2022-05-27 15:53:10|1380|1379|1381|1380|1381|1380|1380|1379|32286
1653666800000|2022-05-27 15:53:20|||||||||1748
1653666810000|2022-05-27 15:53:30|||||||||8183
1653666820000|2022-05-27 15:53:40|||||||||2278
1653666830000|2022-05-27 15:53:50|||||||||2674
1653666840000|2022-05-27 15:54:00|||||||||4243
1653666850000|2022-05-27 15:54:10|||||||||1500
1653666860000|2022-05-27 15:54:20|||||||||4420
1653666870000|2022-05-27 15:54:30|||||||||4361
1653666880000|2022-05-27 15:54:40|||||||||2125
1653666890000|2022-05-27 15:54:50|||||||||4300
1653666900000|2022-05-27 15:55:00|||||||||3463
1653666910000|2022-05-27 15:55:10|1380|1379|1380|1379|1380|1379|1380|1379|29898
1653666920000|2022-05-27 15:55:20|1381|1380|1381|1380|1381|1380|1381|1380|10032
1653666930000|2022-05-27 15:55:30|1382|1381|1382|1381|1382|1381|1382|1381|15070
1653666940000|2022-05-27 15:55:40|1383|1382|1383|1382|1383|1382|1383|1382|23315
1653666950000|2022-05-27 15:55:50|1382|1381|1382|1381|1382|1381|1382|1381|25411
1653666960000|2022-05-27 15:56:00|1381|1380|1381|1380|1381|1380|1381|1380|10101
1653666970000|2022-05-27 15:56:10|||||||||3288
1653666980000|2022-05-27 15:56:20|||||||||3950
1653666990000|2022-05-27 15:56:30|||||||||2949
1653667000000|2022-05-27 15:56:40|||||||||1100
1653667010000|2022-05-27 15:56:50|||||||||7790
1653667020000|2022-05-27 15:57:00|1380|1379|1380|1379|1380|1379|1380|1379|10887
1653667030000|2022-05-27 15:57:10|1379|1378|1379|1378|1379|1378|1379|1378|14231
1653667040000|2022-05-27 15:57:20|1380|1379|1380|1379|1380|1379|1380|1379|12214
1653667050000|2022-05-27 15:57:30|||||||||1100
1653667060000|2022-05-27 15:57:40|||||||||1833
1653667070000|2022-05-27 15:57:50|1379|1378|1379|1378|1379|1378|1379|1378|9019
1653667080000|2022-05-27 15:58:00|||||||||6200
1653667090000|2022-05-27 15:58:10|||||||||4250
1653667100000|2022-05-27 15:58:20|||||||||1596
1653667110000|2022-05-27 15:58:30|||||||||2135
1653667120000|2022-05-27 15:58:40|||||||||12350
1653667130000|2022-05-27 15:58:50|||||||||640
1653667140000|2022-05-27 15:59:00|||||||||15203
1653667150000|2022-05-27 15:59:10|||||||||6195
1653667160000|2022-05-27 15:59:20|||||||||2200
1653667170000|2022-05-27 15:59:30|||||||||3500
1653667180000|2022-05-27 15:59:40|||||||||2800
1653667190000|2022-05-27 15:59:50|||||||||3690
1653667200000|2022-05-27 16:00:00|1380|1379|1380|1379|1380|1379|1380|1379|8292
1653667210000|2022-05-27 16:00:10|||||||||6398
1653667220000|2022-05-27 16:00:20|||||||||11749
1653667230000|2022-05-27 16:00:30|1381|1380|1380|1379|1381|1380|1380|1379|38370
1653667240000|2022-05-27 16:00:40|||||||||7050
1653667250000|2022-05-27 16:00:50|||||||||2789
1653667260000|2022-05-27 16:01:00|||||||||4715
1653667270000|2022-05-27 16:01:10|1381|1380|1381|1380|1381|1380|1380|1380|13175
1653667280000|2022-05-27 16:01:20|||||||||3460
1653667290000|2022-05-27 16:01:30|||||||||1303
1653667300000|2022-05-27 16:01:40|||||||||600
1653667310000|2022-05-27 16:01:50|||||||||600
1653667320000|2022-05-27 16:02:00|1382|1381|1382|1381|1382|1381|1382|1381|19065
1653667330000|2022-05-27 16:02:10|1381|1380|1381|1380|1381|1380|1381|1380|14271
1653667340000|2022-05-27 16:02:20|1382|1381|1382|1381|1382|1381|1381|1381|2400
1653667350000|2022-05-27 16:02:30|||||||||14930
1653667360000|2022-05-27 16:02:40|||||||||2610
1653667370000|2022-05-27 16:02:50|||||||||4737
1653667380000|2022-05-27 16:03:00|1383|1382|1383|1382|1383|1382|1383|1382|41018
1653667390000|2022-05-27 16:03:10|||||||||1330
1653667400000|2022-05-27 16:03:20|||||||||1037
1653667410000|2022-05-27 16:03:30|||||||||1785
1653667420000|2022-05-27 16:03:40|1384|1383|1383|1382|1384|1383|1383|1382|83033
1653667430000|2022-05-27 16:03:50|||||||||6054
1653667440000|2022-05-27 16:04:00|||||||||9525
1653667450000|2022-05-27 16:04:10|||||||||2883
1653667460000|2022-05-27 16:04:20|1384|1383|1384|1383|1384|1383|1384|1383|16336
1653667470000|2022-05-27 16:04:30|1383|1382|1383|1382|1383|1382|1383|1382|16353
1653667480000|2022-05-27 16:04:40|1382|1381|1382|1381|1382|1381|1382|1381|6457
1653667490000|2022-05-27 16:04:50|||||||||7771
1653667500000|2022-05-27 16:05:00|||||||||6025
1653667510000|2022-05-27 16:05:10|||||||||549
1653667520000|2022-05-27 16:05:20|||||||||5104
1653667530000|2022-05-27 16:05:30|||||||||413
1653667540000|2022-05-27 16:05:40|||||||||2100
1653667550000|2022-05-27 16:05:50|||||||||2290
1653667560000|2022-05-27 16:06:00|||||||||6361
1653667570000|2022-05-27 16:06:10|||||||||3513
1653667580000|2022-05-27 16:06:20|||||||||12256
1653667590000|2022-05-27 16:06:30|||||||||1600
1653667600000|2022-05-27 16:06:40|||||||||6500
1653667610000|2022-05-27 16:06:50|||||||||2897
1653667620000|2022-05-27 16:07:00|||||||||2300
1653667630000|2022-05-27 16:07:10|||||||||2365
1653667640000|2022-05-27 16:07:20|||||||||7758
1653667650000|2022-05-27 16:07:30|||||||||3695
1653667660000|2022-05-27 16:07:40|||||||||3600
1653667670000|2022-05-27 16:07:50|||||||||4511
1653667680000|2022-05-27 16:08:00|1383|1382|1383|1382|1383|1382|1383|1382|30747
1653667690000|2022-05-27 16:08:10|1382|1381|1382|1381|1382|1381|1382|1381|111354
1653667700000|2022-05-27 16:08:20|1381|1380|1381|1380|1381|1380|1381|1380|13628
1653667710000|2022-05-27 16:08:30|||||||||5278
1653667720000|2022-05-27 16:08:40|||||||||1050
1653667730000|2022-05-27 16:08:50|1380|1379|1381|1380|1381|1380|1380|1379|30996
1653667740000|2022-05-27 16:09:00|1382|1381|1382|1381|1382|1381|1382|1381|23102
1653667750000|2022-05-27 16:09:10|||||||||1396
1653667760000|2022-05-27 16:09:20|||||||||19050
1653667770000|2022-05-27 16:09:30|||||||||2466
1653667780000|2022-05-27 16:09:40|||||||||2800
1653667790000|2022-05-27 16:09:50|||||||||1222
1653667800000|2022-05-27 16:10:00|||||||||5700
1653667810000|2022-05-27 16:10:10|||||||||1900
1653667820000|2022-05-27 16:10:20|1381|1380|1381|1380|1381|1380|1381|1380|16368
1653667830000|2022-05-27 16:10:30|1382|1381|1382|1381|1382|1381|1382|1381|4045
1653667840000|2022-05-27 16:10:40|||||||||5485
1653667850000|2022-05-27 16:10:50|||||||||2280
1653667860000|2022-05-27 16:11:00|1383|1382|1383|1382|1383|1382|1383|1382|129192
1653667870000|2022-05-27 16:11:10|1384|1383|1384|1383|1384|1383|1384|1383|17827
1653667880000|2022-05-27 16:11:20|||||||||6050
1653667890000|2022-05-27 16:11:30|1385|1384|1384|1383|1385|1384|1384|1383|13576
1653667900000|2022-05-27 16:11:40||1384||1384||1384||1384|2700
1653667910000|2022-05-27 16:11:50|1385|1385|1386|1385|1386|1385|1385|1385|67678
1653667920000|2022-05-27 16:12:00|1385|1384|1384|1383|1385|1384|1384|1383|14770
1653667930000|2022-05-27 16:12:10|||||||||2722
1653667940000|2022-05-27 16:12:20|||||||||7753
1653667950000|2022-05-27 16:12:30|||||||||920
1653667960000|2022-05-27 16:12:40|1385|1384|1385|1384|1385|1384|1385|1384|14215
1653667970000|2022-05-27 16:12:50|||||||||14396
1653667980000|2022-05-27 16:13:00|||||||||3848
1653667990000|2022-05-27 16:13:10|||||||||8101
1653668000000|2022-05-27 16:13:20|||||||||4453
1653668010000|2022-05-27 16:13:30|||||||||7723
1653668020000|2022-05-27 16:13:40|1384|1383|1384|1383|1384|1384|1384|1383|10237
1653668030000|2022-05-27 16:13:50|||||||||6316
1653668040000|2022-05-27 16:14:00|||||||||10200
1653668050000|2022-05-27 16:14:10|1383|1382|1383|1382|1383|1382|1383|1382|27021
1653668060000|2022-05-27 16:14:20|1384|1383|1384|1383|1384|1383|1384|1383|8883
1653668070000|2022-05-27 16:14:30|1385|1384|1385|1384|1385|1384|1385|1384|10261
1653668080000|2022-05-27 16:14:40|||||||||1300
1653668090000|2022-05-27 16:14:50|||||||||400
1653668100000|2022-05-27 16:15:00|||||||||250
1653668110000|2022-05-27 16:15:10|||||||||3049
1653668120000|2022-05-27 16:15:20|||||||||500
1653668130000|2022-05-27 16:15:30|||||||||100
1653668140000|2022-05-27 16:15:40|1384|1383|1384|1383|1384|1383|1384|1383|8561
1653668150000|2022-05-27 16:15:50|||||||||10313
1653668160000|2022-05-27 16:16:00|1383|1382|1384|1383|1384|1383|1383|1382|14081
1653668170000|2022-05-27 16:16:10|||||||||5250
1653668180000|2022-05-27 16:16:20|1383|1382|1384|1383|1384|1383|1383|1382|8574
1653668190000|2022-05-27 16:16:30|||||||||3346
1653668200000|2022-05-27 16:16:40|||||||||427
1653668210000|2022-05-27 16:16:50|||||||||4164
1653668220000|2022-05-27 16:17:00|1383|1382|1383|1382|1383|1382|1383|1382|11066
1653668230000|2022-05-27 16:17:10|||||||||6004
1653668240000|2022-05-27 16:17:20|1382|1381|1382|1381|1382|1381|1382|1381|18197
1653668250000|2022-05-27 16:17:30|1381|1380|1381|1380|1381|1381|1381|1380|11017
1653668260000|2022-05-27 16:17:40|1380|1379|1380|1379|1380|1379|1380|1379|19267
1653668270000|2022-05-27 16:17:50|||||||||16100
1653668280000|2022-05-27 16:18:00|||||||||13700
1653668290000|2022-05-27 16:18:10|||||||||4645
1653668300000|2022-05-27 16:18:20|||||||||12599
1653668310000|2022-05-27 16:18:30|||||||||899
1653668320000|2022-05-27 16:18:40|||||||||1282
1653668330000|2022-05-27 16:18:50|||||||||1700
1653668340000|2022-05-27 16:19:00|1379|1378|1378|1377|1379|1378|1378|1377|27940
1653668350000|2022-05-27 16:19:10|1377|1376|1378|1377|1378|1377|1377|1376|21311
1653668360000|2022-05-27 16:19:20|||||||||5399
1653668370000|2022-05-27 16:19:30|1379|1378|1379|1378|1379|1378|1379|1378|15235
1653668380000|2022-05-27 16:19:40|||||||||2100
1653668390000|2022-05-27 16:19:50|1380|1379|1380|1379|1380|1379|1380|1379|9490
1653668400000|2022-05-27 16:20:00|1381|1380|1382|1381|1382|1381|1381|1380|26782
1653668410000|2022-05-27 16:20:10|||||||||7325
1653668420000|2022-05-27 16:20:20|||||||||41176
1653668430000|2022-05-27 16:20:30|||||||||1300
1653668440000|2022-05-27 16:20:40|||||||||12720
1653668450000|2022-05-27 16:20:50|||||||||2298
1653668460000|2022-05-27 16:21:00|||||||||4000
1653668470000|2022-05-27 16:21:10|||||||||8047
1653668480000|2022-05-27 16:21:20|1383|1382|1383|1382|1383|1382|1383|1382|13630
1653668490000|2022-05-27 16:21:30|1382|1381|1383|1382|1383|1382|1382|1381|51451
1653668500000|2022-05-27 16:21:40|||||||||4500
1653668510000|2022-05-27 16:21:50|||||||||1800
1653668520000|2022-05-27 16:22:00|||||||||500
1653668530000|2022-05-27 16:22:10|||||||||5174
1653668540000|2022-05-27 16:22:20|1384|1383|1384|1383|1384|1383|1384|1383|14140
1653668550000|2022-05-27 16:22:30|||||||||6025
1653668560000|2022-05-27 16:22:40|||||||||1800
1653668570000|2022-05-27 16:22:50|1383|1382|1383|1382|1383|1382|1383|1382|17831
1653668580000|2022-05-27 16:23:00|||||||||2910
1653668590000|2022-05-27 16:23:10|||||||||6983
1653668600000|2022-05-27 16:23:20|1382|1381|1382|1381|1382|1381|1382|1381|4634
1653668610000|2022-05-27 16:23:30|1383|1382|1383|1382|1383|1382|1382|1381|14478
1653668620000|2022-05-27 16:23:40|1382|1381|1382|1381|1382|1381|1382|1381|12411
1653668630000|2022-05-27 16:23:50|||||||||2500
1653668640000|2022-05-27 16:24:00|1381|1380|1382|1381|1382|1381|1381|1380|30434
1653668650000|2022-05-27 16:24:10|||||||||900
1653668660000|2022-05-27 16:24:20|1383|1382|1383|1382|1383|1382|1383|1382|15903
1653668670000|2022-05-27 16:24:30|1384|1383|1383|1382|1384|1383|1383|1382|22917
1653668680000|2022-05-27 16:24:40|1382|1381|1382|1381|1382|1381|1382|1381|12515
1653668690000|2022-05-27 16:24:50|||||||||1790
1653668700000|2022-05-27 16:25:00|1381|1380|1381|1380|1381|1380|1381|1380|7400
1653668710000|2022-05-27 16:25:10|1382|1381|1381|1380|1382|1381|1381|1380|5327
1653668720000|2022-05-27 16:25:20|1382|1381|1382|1381|1382|1381|1382|1381|5915
1653668730000|2022-05-27 16:25:30|1383|1382|1383|1382|1383|1382|1383|1382|1652
1653668740000|2022-05-27 16:25:40|||||||||3300
1653668750000|2022-05-27 16:25:50|||||||||9950
1653668760000|2022-05-27 16:26:00|||||||||2530
1653668770000|2022-05-27 16:26:10|1384|1383|1384|1383|1384|1383|1384|1383|12946
1653668780000|2022-05-27 16:26:20|1383|1382|1383|1382|1383|1382|1383|1382|13976
1653668790000|2022-05-27 16:26:30|1384|1383|1384|1383|1384|1383|1384|1383|18690
1653668800000|2022-05-27 16:26:40|||||||||5600
1653668810000|2022-05-27 16:26:50|||||||||1000
1653668820000|2022-05-27 16:27:00|||||||||3000
1653668830000|2022-05-27 16:27:10|||||||||2268
1653668840000|2022-05-27 16:27:20|||||||||1100
1653668850000|2022-05-27 16:27:30|||||||||2400
1653668860000|2022-05-27 16:27:40|||||||||2378
1653668870000|2022-05-27 16:27:50|||||||||3090
1653668880000|2022-05-27 16:28:00|||||||||7566
1653668890000|2022-05-27 16:28:10|||||||||200
1653668900000|2022-05-27 16:28:20|||||||||3932
1653668920000|2022-05-27 16:28:40|1383|1382|1383|1382|1383|1383|1383|1382|7677
1653668930000|2022-05-27 16:28:50|||||||||1275
1653668940000|2022-05-27 16:29:00|||||||||1078
1653668950000|2022-05-27 16:29:10|||||||||600
1653668960000|2022-05-27 16:29:20|||||||||3983
1653668970000|2022-05-27 16:29:30|1384|1383|1383|1382|1384|1383|1383|1382|13271
1653668980000|2022-05-27 16:29:40|1384|1383|1384|1383|1384|1383|1384|1383|5441
1653668990000|2022-05-27 16:29:50|||||||||6900
1653669000000|2022-05-27 16:30:00|1383|1382|1382|1381|1383|1382|1382|1381|12205
1653669020000|2022-05-27 16:30:20|1383|1382|1383|1382|1383|1382|1383|1382|33707
1653669030000|2022-05-27 16:30:30|||||||||780
1653669040000|2022-05-27 16:30:40|1384|1383|1384|1383|1384|1383|1384|1383|8726
1653669050000|2022-05-27 16:30:50|||||||||645
1653669060000|2022-05-27 16:31:00|||||||||2406
1653669070000|2022-05-27 16:31:10|||||||||400
1653669080000|2022-05-27 16:31:20|||||||||1747
1653669090000|2022-05-27 16:31:30|||||||||1800
1653669100000|2022-05-27 16:31:40|||||||||1200
1653669110000|2022-05-27 16:31:50|1385|1384|1385|1384|1385|1384|1385|1384|33872
1653669120000|2022-05-27 16:32:00|||||||||800
1653669130000|2022-05-27 16:32:10|||||||||2766
1653669140000|2022-05-27 16:32:20|||||||||8369
1653669150000|2022-05-27 16:32:30|||||||||955
1653669160000|2022-05-27 16:32:40|1384|1383|1384|1383|1384|1383|1384|1383|20361
1653669170000|2022-05-27 16:32:50|1383|1382|1383|1382|1383|1382|1383|1382|5911
1653669180000|2022-05-27 16:33:00|||||||||12399
1653669190000|2022-05-27 16:33:10|1382|1381|1382|1381|1382|1381|1382|1381|5970
1653669200000|2022-05-27 16:33:20|||||||||9094
1653669210000|2022-05-27 16:33:30|||||||||6020
1653669220000|2022-05-27 16:33:40|||||||||5700
1653669230000|2022-05-27 16:33:50|||||||||100
1653669240000|2022-05-27 16:34:00|||||||||810
1653669250000|2022-05-27 16:34:10|||||||||8506
1653669260000|2022-05-27 16:34:20|||||||||200
1653669270000|2022-05-27 16:34:30|||||||||10930
1653669280000|2022-05-27 16:34:40|1381|1380|1380|1379|1381|1380|1380|1379|27069
1653669290000|2022-05-27 16:34:50|||||||||7127
1653669300000|2022-05-27 16:35:00|1379|1378|1379|1378|1379|1379|1379|1378|6769
1653669310000|2022-05-27 16:35:10|1378|1377|1378|1377|1378|1377|1378|1377|6100
1653669320000|2022-05-27 16:35:20|1379|1378|1379|1378|1379|1378|1379|1378|20980
1653669330000|2022-05-27 16:35:30|||||||||444
1653669340000|2022-05-27 16:35:40|1378|1377|1378|1377|1378|1377|1378|1377|8244
1653669350000|2022-05-27 16:35:50|||||||||2000
1653669360000|2022-05-27 16:36:00|||||||||3000
1653669370000|2022-05-27 16:36:10|1377|1376|1377|1376|1377|1376|1377|1376|3300
1653669380000|2022-05-27 16:36:20|||||||||15005
1653669390000|2022-05-27 16:36:30|1378|1377|1378|1377|1378|1377|1378|1377|31678
1653669400000|2022-05-27 16:36:40|1379|1378|1379|1378|1380|1379|1379|1378|52197
1653669410000|2022-05-27 16:36:50|||||||||900
1653669420000|2022-05-27 16:37:00|1378|1377|1379|1378|1379|1378|1378|1377|19290
1653669430000|2022-05-27 16:37:10|||||||||2451
1653669440000|2022-05-27 16:37:20|||||||||4751
1653669450000|2022-05-27 16:37:30|||||||||1200
1653669460000|2022-05-27 16:37:40|||||||||5100
1653669470000|2022-05-27 16:37:50|||||||||2200
1653669480000|2022-05-27 16:38:00|||||||||4664
1653669490000|2022-05-27 16:38:10|||||||||2100
1653669500000|2022-05-27 16:38:20|||||||||3950
1653669510000|2022-05-27 16:38:30|1378|1377|1378|1377|1378|1377|1378|1377|14938
1653669520000|2022-05-27 16:38:40|1379|1378|1379|1378|1379|1378|1379|1378|19458
1653669530000|2022-05-27 16:38:50|||||||||2991
1653669540000|2022-05-27 16:39:00|1380|1379|1380|1379|1380|1379|1380|1379|21849
1653669550000|2022-05-27 16:39:10|1381|1380|1381|1380|1381|1380|1381|1380|13493
1653669560000|2022-05-27 16:39:20|||||||||3117
1653669570000|2022-05-27 16:39:30|||||||||600
1653669580000|2022-05-27 16:39:40|||||||||5290
1653669590000|2022-05-27 16:39:50|1380|1379|1380|1379|1380|1379|1380|1379|28426
1653669600000|2022-05-27 16:40:00|1379|1378|1379|1378|1379|1378|1379|1378|6795
1653669610000|2022-05-27 16:40:10|1380|1379|1380|1379|1380|1379|1380|1379|20352
1653669620000|2022-05-27 16:40:20|||||||||19900
1653669630000|2022-05-27 16:40:30|||||||||1632
1653669640000|2022-05-27 16:40:40|||||||||500
1653669650000|2022-05-27 16:40:50|1381|1380|1381|1380|1381|1380|1381|1380|5740
1653669660000|2022-05-27 16:41:00|1382|1381|1382|1381|1382|1381|1382|1381|10662
1653669670000|2022-05-27 16:41:10|||||||||4900
1653669680000|2022-05-27 16:41:20|1383|1382|1383|1382|1383|1382|1383|1382|9100
1653669690000|2022-05-27 16:41:30|||||||||800
1653669700000|2022-05-27 16:41:40|||||||||9303
1653669710000|2022-05-27 16:41:50|||||||||10300
1653669720000|2022-05-27 16:42:00|||||||||4406
1653669730000|2022-05-27 16:42:10|1384|1383|1384|1383|1384|1383|1383|1383|6500
1653669740000|2022-05-27 16:42:20|||||||||1636
1653669750000|2022-05-27 16:42:30|||||||||2323
1653669770000|2022-05-27 16:42:50|1383|1382|1383|1382|1383|1382|1383|1382|22356
1653669780000|2022-05-27 16:43:00|||||||||10741
1653669790000|2022-05-27 16:43:10|||||||||6300
1653669800000|2022-05-27 16:43:20|1382|1381|1384|1383|1384|1383|1382|1381|21532
1653669810000|2022-05-27 16:43:30|1385|1384|1385|1384|1385|1384|1385|1384|9525
1653669820000|2022-05-27 16:43:40|||||||||6754
1653669830000|2022-05-27 16:43:50|||||||||3600
1653669840000|2022-05-27 16:44:00|||||||||6878
1653669850000|2022-05-27 16:44:10|||||||||8283
1653669860000|2022-05-27 16:44:20|||||||||700
1653669870000|2022-05-27 16:44:30|1384|1383|1384|1383|1384|1383|1384|1383|13171
1653669880000|2022-05-27 16:44:40|1385|1384|1385|1384|1385|1384|1385|1384|14448
1653669890000|2022-05-27 16:44:50|||||||||3500
1653669900000|2022-05-27 16:45:00|||||||||4021
1653669910000|2022-05-27 16:45:10|||||||||1134
1653669920000|2022-05-27 16:45:20|1384|1383|1384|1383|1384|1383|1384|1383|7396
1653669930000|2022-05-27 16:45:30|||||||||1900
1653669940000|2022-05-27 16:45:40|||||||||1150
1653669950000|2022-05-27 16:45:50|||||||||2201
1653669960000|2022-05-27 16:46:00|||||||||1200
1653669970000|2022-05-27 16:46:10|||||||||7100
1653669980000|2022-05-27 16:46:20|1383|1382|1384|1383|1384|1383|1383|1382|27573
1653669990000|2022-05-27 16:46:30|||||||||1300
1653670000000|2022-05-27 16:46:40|1385|1384|1385|1384|1385|1384|1385|1384|8863
1653670010000|2022-05-27 16:46:50|||||||||6468
1653670020000|2022-05-27 16:47:00|||||||||100
1653670030000|2022-05-27 16:47:10|||||||||500
1653670040000|2022-05-27 16:47:20|||||||||3027
1653670050000|2022-05-27 16:47:30|||||||||800
1653670060000|2022-05-27 16:47:40|||||||||13067
1653670070000|2022-05-27 16:47:50|1386|1385|1385|1384|1386|1385|1385|1384|85490
1653670080000|2022-05-27 16:48:00|||||||||10200
1653670090000|2022-05-27 16:48:10|||||||||100
1653670100000|2022-05-27 16:48:20|||||||||6501
1653670110000|2022-05-27 16:48:30|1384|1383|1384|1383|1384|1383|1384|1383|14691
1653670120000|2022-05-27 16:48:40|||||||||9296
1653670130000|2022-05-27 16:48:50|||||||||11949
1653670140000|2022-05-27 16:49:00|1383|1382|1383|1382|1383|1382|1383|1382|15854
1653670150000|2022-05-27 16:49:10|1382|1381|1382|1381|1382|1381|1382|1381|5189
1653670160000|2022-05-27 16:49:20|||||||||2200
1653670170000|2022-05-27 16:49:30|1381|1380|1382|1381|1382|1381|1381|1380|41152
1653670180000|2022-05-27 16:49:40|||||||||6093
1653670190000|2022-05-27 16:49:50|1381|1380|1381|1380|1381|1380|1381|1380|5986
1653670200000|2022-05-27 16:50:00|1382|1381|1382|1381|1382|1381|1382|1381|7301
1653670210000|2022-05-27 16:50:10|1381|1380|1380|1379|1381|1380|1380|1379|15431
1653670220000|2022-05-27 16:50:20|||||||||6950
1653670230000|2022-05-27 16:50:30|||||||||5714
1653670240000|2022-05-27 16:50:40|1381|1380|1381|1380|1381|1380|1381|1380|14713
1653670250000|2022-05-27 16:50:50|1380|1379|1380|1379|1380|1379|1380|1379|7738
1653670260000|2022-05-27 16:51:00|||||||||17788
1653670270000|2022-05-27 16:51:10|||||||||300
1653670280000|2022-05-27 16:51:20|1381|1380|1381|1380|1381|1380|1381|1380|6856
1653670300000|2022-05-27 16:51:40|1382|1381|1382|1381|1382|1381|1382|1381|10388
1653670310000|2022-05-27 16:51:50|||||||||400
1653670320000|2022-05-27 16:52:00|1383|1382|1382|1381|1383|1382|1382|1381|37948
1653670330000|2022-05-27 16:52:10|||||||||6309
1653670340000|2022-05-27 16:52:20|1381|1380|1381|1380|1381|1380|1381|1380|14500
1653670350000|2022-05-27 16:52:30|||||||||873
1653670360000|2022-05-27 16:52:40|1382|1381|1382|1381|1382|1381|1382|1381|7791
1653670370000|2022-05-27 16:52:50|||||||||150
1653670380000|2022-05-27 16:53:00|1383|1382|1383|1382|1383|1382|1383|1382|10239
1653670390000|2022-05-27 16:53:10|||||||||100
1653670400000|2022-05-27 16:53:20|||||||||809
1653670410000|2022-05-27 16:53:30|||||||||6225
1653670420000|2022-05-27 16:53:40|||||||||2308
1653670430000|2022-05-27 16:53:50|||||||||600
1653670440000|2022-05-27 16:54:00|1384|1383|1384|1383|1384|1383|1384|1383|11627
1653670450000|2022-05-27 16:54:10|||||||||3431
1653670460000|2022-05-27 16:54:20|||||||||2680
1653670470000|2022-05-27 16:54:30|1385|1384|1385|1384|1385|1384|1385|1384|10620
1653670480000|2022-05-27 16:54:40|||||||||5300
1653670490000|2022-05-27 16:54:50|||||||||100
1653670500000|2022-05-27 16:55:00|||||||||12904
1653670510000|2022-05-27 16:55:10|||||||||1300
1653670520000|2022-05-27 16:55:20|1386|1385|1386|1385|1386|1385|1385|1384|54659
1653670530000|2022-05-27 16:55:30|||||||||2950
1653670540000|2022-05-27 16:55:40|||||||||24151
1653670550000|2022-05-27 16:55:50|||||||||12910
1653670560000|2022-05-27 16:56:00|||||||||3100
1653670570000|2022-05-27 16:56:10|||||||||5400
1653670580000|2022-05-27 16:56:20|||||||||300
1653670590000|2022-05-27 16:56:30|||||||||15604
1653670600000|2022-05-27 16:56:40|||||||||600
1653670610000|2022-05-27 16:56:50|||||||||46128
1653670620000|2022-05-27 16:57:00|1387|1386|1387|1386|1387|1386|1387|1386|12688
1653670630000|2022-05-27 16:57:10|||||||||2543
1653670640000|2022-05-27 16:57:20|||||||||4354
1653670650000|2022-05-27 16:57:30|||||||||100
1653670660000|2022-05-27 16:57:40|||||||||500
1653670670000|2022-05-27 16:57:50|||||||||10164
1653670680000|2022-05-27 16:58:00|1386|1385|1387|1386|1387|1386|1386|1385|72699
1653670690000|2022-05-27 16:58:10|||||||||500
1653670700000|2022-05-27 16:58:20|||||||||9125
1653670710000|2022-05-27 16:58:30|1388|1387|1387|1386|1388|1387|1387|1386|80832
1653670720000|2022-05-27 16:58:40|||||||||1000
1653670730000|2022-05-27 16:58:50|||||||||3515
1653670740000|2022-05-27 16:59:00|||||||||22450
1653670750000|2022-05-27 16:59:10|||||||||6525
1653670760000|2022-05-27 16:59:20|||||||||3863
1653670770000|2022-05-27 16:59:30|1386|1385|1386|1385|1386|1385|1386|1385|10690
1653670780000|2022-05-27 16:59:40|1387|1386|1387|1386|1387|1386|1387|1386|5029
1653670790000|2022-05-27 16:59:50|1386|1385|1386|1385|1386|1385|1386|1385|38939
1653670800000|2022-05-27 17:00:00|||||||||100
1653670810000|2022-05-27 17:00:10|1385|1384|1385|1384|1385|1385|1385|1384|2409
1653670820000|2022-05-27 17:00:20|1386|1385|1386|1385|1386|1385|1386|1385|912
1653670830000|2022-05-27 17:00:30|||||||||600
1653670840000|2022-05-27 17:00:40|1387|1386|1387|1386|1387|1386|1387|1386|10057
1653670850000|2022-05-27 17:00:50|1386|1385|1386|1385|1386|1385|1386|1385|13163
1653670860000|2022-05-27 17:01:00|1387|1386|1387|1386|1387|1386|1387|1386|4500
1653670870000|2022-05-27 17:01:10|||||||||500
1653670880000|2022-05-27 17:01:20|||||||||1700
1653670890000|2022-05-27 17:01:30|||||||||100
1653670900000|2022-05-27 17:01:40|||||||||1400
1653670910000|2022-05-27 17:01:50|1388|1387|1387|1386|1388|1387|1387|1386|51114
1653670920000|2022-05-27 17:02:00|||||||||1080
1653670930000|2022-05-27 17:02:10|||||||||2928
1653670940000|2022-05-27 17:02:20|||||||||22571
1653670950000|2022-05-27 17:02:30|||||||||2492
1653670960000|2022-05-27 17:02:40|1386|1385|1386|1385|1386|1385|1386|1385|17469
1653670970000|2022-05-27 17:02:50|1385|1384|1385|1384|1385|1384|1385|1384|5511
1653670980000|2022-05-27 17:03:00|||||||||7629
1653670990000|2022-05-27 17:03:10|1386|1385|1386|1385|1386|1385|1386|1385|25075
1653671000000|2022-05-27 17:03:20|||||||||100
1653671010000|2022-05-27 17:03:30|||||||||3400
1653671020000|2022-05-27 17:03:40|||||||||3170
1653671030000|2022-05-27 17:03:50|||||||||1500
1653671040000|2022-05-27 17:04:00|1387|1386|1387|1386|1387|1386|1387|1386|10554
1653671060000|2022-05-27 17:04:20|||||||||2683
1653671070000|2022-05-27 17:04:30|||||||||1300
1653671080000|2022-05-27 17:04:40|||||||||2628
1653671090000|2022-05-27 17:04:50|||||||||1313
1653671100000|2022-05-27 17:05:00|||||||||1200
1653671110000|2022-05-27 17:05:10|||||||||2200
1653671120000|2022-05-27 17:05:20|1386|1385|1386|1385|1386|1385|1386|1385|13190
1653671130000|2022-05-27 17:05:30|1385|1384|1385|1384|1385|1384|1385|1384|3187
1653671140000|2022-05-27 17:05:40|||||||||3040
1653671150000|2022-05-27 17:05:50|||||||||507
1653671160000|2022-05-27 17:06:00|||||||||1580
1653671170000|2022-05-27 17:06:10|||||||||636
1653671180000|2022-05-27 17:06:20|||||||||1300
1653671190000|2022-05-27 17:06:30|1384|1383|1384|1383|1384|1383|1384|1383|27258
1653671200000|2022-05-27 17:06:40|1385|1384|1385|1384|1385|1384|1385|1384|22026
1653671210000|2022-05-27 17:06:50|||||||||3849
1653671220000|2022-05-27 17:07:00|||||||||400
1653671230000|2022-05-27 17:07:10|||||||||800
1653671240000|2022-05-27 17:07:20|||||||||1700
1653671250000|2022-05-27 17:07:30|||||||||150
1653671260000|2022-05-27 17:07:40|||||||||600
1653671270000|2022-05-27 17:07:50|||||||||2000
1653671280000|2022-05-27 17:08:00|||||||||1050
1653671290000|2022-05-27 17:08:10|1386|1385|1386|1385|1386|1385|1386|1385|32647
1653671300000|2022-05-27 17:08:20|||||||||200
1653671310000|2022-05-27 17:08:30|||||||||2744
1653671320000|2022-05-27 17:08:40|||||||||1500
1653671330000|2022-05-27 17:08:50|||||||||1300
1653671340000|2022-05-27 17:09:00|||||||||6281
1653671350000|2022-05-27 17:09:10|1385|1384|1385|1384|1385|1384|1385|1384|9928
1653671360000|2022-05-27 17:09:20|||||||||6708
1653671370000|2022-05-27 17:09:30|||||||||2405
1653671380000|2022-05-27 17:09:40|1386|1385|1386|1385|1386|1385|1386|1385|10586
1653671390000|2022-05-27 17:09:50|||||||||4169
1653671400000|2022-05-27 17:10:00|||||||||15300
1653671410000|2022-05-27 17:10:10|1385|1384|1385|1384|1385|1384|1385|1384|15705
1653671420000|2022-05-27 17:10:20|1386|1385|1386|1385|1386|1385|1386|1385|10784
1653671430000|2022-05-27 17:10:30|||||||||800
1653671440000|2022-05-27 17:10:40|||||||||6162
1653671450000|2022-05-27 17:10:50|||||||||5200
1653671460000|2022-05-27 17:11:00|||||||||6750
1653671470000|2022-05-27 17:11:10|||||||||700
1653671480000|2022-05-27 17:11:20|||||||||500
1653671490000|2022-05-27 17:11:30|||||||||1500
1653671500000|2022-05-27 17:11:40|||||||||913
1653671510000|2022-05-27 17:11:50|||||||||1776
1653671520000|2022-05-27 17:12:00|1385|1384|1385|1384|1385|1384|1385|1384|12297
1653671530000|2022-05-27 17:12:10|||||||||5400
1653671540000|2022-05-27 17:12:20|||||||||1400
1653671550000|2022-05-27 17:12:30|||||||||1100
1653671560000|2022-05-27 17:12:40|1386|1385|1386|1385|1386|1385|1386|1385|32151
1653671570000|2022-05-27 17:12:50|||||||||785
1653671580000|2022-05-27 17:13:00|||||||||3079
1653671590000|2022-05-27 17:13:10|||||||||3500
1653671600000|2022-05-27 17:13:20|||||||||1200
1653671610000|2022-05-27 17:13:30|1387|1386|1387|1386|1387|1386|1387|1386|9140
1653671620000|2022-05-27 17:13:40|||||||||3039
1653671630000|2022-05-27 17:13:50|||||||||2081
1653671640000|2022-05-27 17:14:00|1386|1385|1386|1385|1386|1385|1386|1385|25565
1653671650000|2022-05-27 17:14:10|||||||||3253
1653671660000|2022-05-27 17:14:20|||||||||2021
1653671670000|2022-05-27 17:14:30|||||||||5400
1653671680000|2022-05-27 17:14:40|||||||||200
1653671690000|2022-05-27 17:14:50|||||||||1091
1653671700000|2022-05-27 17:15:00|1385|1384|1385|1384|1385|1384|1385|1384|6006
1653671710000|2022-05-27 17:15:10|||||||||1039
1653671720000|2022-05-27 17:15:20|||||||||2365
1653671730000|2022-05-27 17:15:30|||||||||7099
1653671740000|2022-05-27 17:15:40|||||||||200
1653671750000|2022-05-27 17:15:50|||||||||899
1653671760000|2022-05-27 17:16:00|||||||||498
1653671770000|2022-05-27 17:16:10|1384|1383|1384|1383|1384|1383|1384|1383|3322
1653671780000|2022-05-27 17:16:20|||||||||10319
1653671790000|2022-05-27 17:16:30|||||||||120
1653671800000|2022-05-27 17:16:40|||||||||2650
1653671810000|2022-05-27 17:16:50|||||||||870
1653671820000|2022-05-27 17:17:00|||||||||3400
1653671830000|2022-05-27 17:17:10|||||||||466
1653671840000|2022-05-27 17:17:20|1383|1382|1383|1382|1383|1382|1383|1382|5784
1653671850000|2022-05-27 17:17:30|||||||||300
1653671860000|2022-05-27 17:17:40|||||||||1155
1653671870000|2022-05-27 17:17:50|||||||||2450
1653671880000|2022-05-27 17:18:00|||||||||16442
1653671890000|2022-05-27 17:18:10|1384|1383|1384|1383|1384|1383|1384|1383|25268
1653671900000|2022-05-27 17:18:20|1385|1384|1385|1384|1385|1384|1385|1384|14343
1653671910000|2022-05-27 17:18:30|||||||||1000
1653671920000|2022-05-27 17:18:40|||||||||500
1653671930000|2022-05-27 17:18:50|1384|1383|1384|1383|1384|1383|1384|1383|16852
1653671940000|2022-05-27 17:19:00|||||||||19039
1653671950000|2022-05-27 17:19:10|||||||||6350
1653671960000|2022-05-27 17:19:20|||||||||4300
1653671970000|2022-05-27 17:19:30|||||||||4850
1653671980000|2022-05-27 17:19:40|||||||||300
1653671990000|2022-05-27 17:19:50|||||||||3300
1653672000000|2022-05-27 17:20:00|||||||||3196
1653672010000|2022-05-27 17:20:10|1383|1382|1383|1382|1383|1383|1383|1382|8722
1653672020000|2022-05-27 17:20:20|||||||||934
1653672030000|2022-05-27 17:20:30|1384|1383|1384|1383|1384|1383|1384|1383|9129
1653672040000|2022-05-27 17:20:40|1383|1382|1383|1382|1383|1382|1383|1382|3487
1653672050000|2022-05-27 17:20:50|||||||||912
1653672060000|2022-05-27 17:21:00|1382|1381|1382|1381|1382|1381|1382|1381|9943
1653672070000|2022-05-27 17:21:10|||||||||4700
1653672080000|2022-05-27 17:21:20|1383|1382|1383|1382|1383|1382|1382|1382|5376
1653672090000|2022-05-27 17:21:30|||||||||1000
1653672100000|2022-05-27 17:21:40|1382|1381|1382|1381|1382|1381|1382|1381|6987
1653672110000|2022-05-27 17:21:50|||||||||3700
1653672120000|2022-05-27 17:22:00|||||||||300
1653672130000|2022-05-27 17:22:10|||||||||1229
1653672140000|2022-05-27 17:22:20|||||||||273
1653672150000|2022-05-27 17:22:30|||||||||700
1653672160000|2022-05-27 17:22:40|||||||||857
1653672170000|2022-05-27 17:22:50|||||||||13411
1653672180000|2022-05-27 17:23:00|1381|1380|1381|1380|1381|1380|1381|1380|15678
1653672190000|2022-05-27 17:23:10|1380|1379|1381|1380|1381|1380|1380|1379|32266
1653672200000|2022-05-27 17:23:20|||||||||7100
1653672210000|2022-05-27 17:23:30|||||||||300
1653672220000|2022-05-27 17:23:40|1380|1379|1380|1379|1380|1379|1380|1379|3426
1653672230000|2022-05-27 17:23:50|||||||||873
1653672240000|2022-05-27 17:24:00|||||||||12024
1653672250000|2022-05-27 17:24:10|||||||||10750
1653672260000|2022-05-27 17:24:20|||||||||8050
1653672270000|2022-05-27 17:24:30|||||||||2945
1653672280000|2022-05-27 17:24:40|1381|1380|1381|1380|1381|1380|1381|1380|13544
1653672290000|2022-05-27 17:24:50|||||||||6158
1653672300000|2022-05-27 17:25:00|1382|1381|1382|1381|1382|1381|1382|1381|13750
1653672310000|2022-05-27 17:25:10|1383|1382|1383|1382|1383|1382|1383|1382|12622
1653672320000|2022-05-27 17:25:20|||||||||2300
1653672330000|2022-05-27 17:25:30|1382|1381|1382|1381|1382|1381|1382|1381|11755
1653672350000|2022-05-27 17:25:50|1381|1380|1381|1380|1381|1380|1381|1380|9335
1653672360000|2022-05-27 17:26:00|||||||||600
1653672370000|2022-05-27 17:26:10|||||||||4100
1653672380000|2022-05-27 17:26:20|||||||||4740
1653672390000|2022-05-27 17:26:30|1382|1381|1382|1381|1382|1381|1382|1381|3671
1653672400000|2022-05-27 17:26:40|1383|1382|1383|1382|1383|1382|1382|1382|40003
1653672410000|2022-05-27 17:26:50|||||||||1900
1653672420000|2022-05-27 17:27:00|||||||||6515
1653672430000|2022-05-27 17:27:10|1382|1381|1382|1381|1382|1381|1382|1381|15480
1653672440000|2022-05-27 17:27:20|||||||||1410
1653672450000|2022-05-27 17:27:30|||||||||1300
1653672460000|2022-05-27 17:27:40|1381|1380|1381|1380|1381|1380|1381|1380|14938
1653672470000|2022-05-27 17:27:50|||||||||400
1653672480000|2022-05-27 17:28:00|1382|1381|1382|1381|1382|1381|1382|1381|3306
1653672490000|2022-05-27 17:28:10|1381|1380|1381|1380|1381|1380|1381|1380|26545
1653672500000|2022-05-27 17:28:20|||||||||1898
1653672510000|2022-05-27 17:28:30|1382|1381|1382|1381|1382|1381|1382|1381|5300
1653672530000|2022-05-27 17:28:50|||||||||1300
1653672540000|2022-05-27 17:29:00|1383|1382|1382|1381|1383|1382|1382|1381|32045
1653672550000|2022-05-27 17:29:10|1383|1382|1383|1382|1383|1382|1383|1382|1905
1653672560000|2022-05-27 17:29:20|||||||||2900
1653672570000|2022-05-27 17:29:30|||||||||4846
1653672580000|2022-05-27 17:29:40|1382|1381|1382|1381|1382|1381|1382|1381|7018
1653672590000|2022-05-27 17:29:50|||||||||2100
1653672600000|2022-05-27 17:30:00|||||||||706
1653672610000|2022-05-27 17:30:10|||||||||1100
1653672620000|2022-05-27 17:30:20|||||||||16690
1653672630000|2022-05-27 17:30:30|||||||||2462
1653672640000|2022-05-27 17:30:40|||||||||1000
1653672650000|2022-05-27 17:30:50|||||||||1332
1653672660000|2022-05-27 17:31:00|||||||||450
1653672670000|2022-05-27 17:31:10|1383|1382|1383|1382|1383|1382|1383|1382|12257
1653672680000|2022-05-27 17:31:20|1382|1381|1382|1381|1382|1381|1382|1381|1498
1653672690000|2022-05-27 17:31:30|||||||||3200
1653672700000|2022-05-27 17:31:40|||||||||900
1653672710000|2022-05-27 17:31:50|||||||||100
1653672720000|2022-05-27 17:32:00|||||||||1103
1653672730000|2022-05-27 17:32:10|||||||||2509
1653672740000|2022-05-27 17:32:20|||||||||3613
1653672750000|2022-05-27 17:32:30|||||||||450
1653672760000|2022-05-27 17:32:40|1383|1382|1383|1382|1383|1382|1383|1382|7170
1653672770000|2022-05-27 17:32:50|||||||||1267
1653672780000|2022-05-27 17:33:00|||||||||2027
1653672790000|2022-05-27 17:33:10|1382|1381|1382|1381|1382|1381|1382|1381|14532
1653672800000|2022-05-27 17:33:20|||||||||700
1653672820000|2022-05-27 17:33:40|||||||||500
1653672830000|2022-05-27 17:33:50|||||||||4150
1653672840000|2022-05-27 17:34:00|||||||||700
1653672850000|2022-05-27 17:34:10|1381|1380|1381|1380|1381|1380|1381|1380|25745
1653672860000|2022-05-27 17:34:20|||||||||10800
1653672870000|2022-05-27 17:34:30|1380|1379|1380|1379|1380|1379|1380|1379|94274
1653672880000|2022-05-27 17:34:40|||||||||12704
1653672890000|2022-05-27 17:34:50|||||||||1100
1653672900000|2022-05-27 17:35:00|||||||||481
1653672910000|2022-05-27 17:35:10|1379|1378|1380|1379|1380|1379|1379|1378|62714
1653672920000|2022-05-27 17:35:20|||||||||1000
1653672930000|2022-05-27 17:35:30|||||||||2500
1653672940000|2022-05-27 17:35:40|||||||||600
1653672950000|2022-05-27 17:35:50|||||||||2155
1653672960000|2022-05-27 17:36:00|||||||||902
1653672970000|2022-05-27 17:36:10|||||||||200
1653672980000|2022-05-27 17:36:20|||||||||100
1653672990000|2022-05-27 17:36:30|||||||||1175
1653673000000|2022-05-27 17:36:40|||||||||8100
1653673010000|2022-05-27 17:36:50|1381|1380|1381|1380|1381|1380|1381|1380|9646
1653673020000|2022-05-27 17:37:00|||||||||3900
1653673040000|2022-05-27 17:37:20|||||||||2417
1653673050000|2022-05-27 17:37:30|1380|1379|1380|1379|1380|1379|1380|1379|15372
1653673060000|2022-05-27 17:37:40|||||||||616
1653673070000|2022-05-27 17:37:50|||||||||2660
1653673080000|2022-05-27 17:38:00|||||||||6149
1653673090000|2022-05-27 17:38:10|1379|1378|1379|1378|1379|1378|1379|1378|4250
1653673100000|2022-05-27 17:38:20|1378|1377|1378|1377|1378|1377|1378|1377|16879
1653673110000|2022-05-27 17:38:30|||||||||1100
1653673120000|2022-05-27 17:38:40|||||||||1618
1653673130000|2022-05-27 17:38:50|||||||||6946
1653673140000|2022-05-27 17:39:00|1379|1378|1379|1378|1379|1378|1379|1378|10715
1653673160000|2022-05-27 17:39:20|||||||||1400
1653673180000|2022-05-27 17:39:40|||||||||1800
1653673190000|2022-05-27 17:39:50|1378|1377|1378|1377|1378|1377|1378|1377|3319
1653673200000|2022-05-27 17:40:00|||||||||4510
1653673210000|2022-05-27 17:40:10|||||||||1516
1653673220000|2022-05-27 17:40:20|||||||||4350
1653673230000|2022-05-27 17:40:30|||||||||1777
1653673240000|2022-05-27 17:40:40|||||||||1719
1653673250000|2022-05-27 17:40:50|||||||||5583
1653673260000|2022-05-27 17:41:00|1379|1378|1379|1378|1379|1378|1379|1378|5539
1653673270000|2022-05-27 17:41:10|||||||||757
1653673280000|2022-05-27 17:41:20|||||||||2008
1653673290000|2022-05-27 17:41:30|||||||||6565
1653673300000|2022-05-27 17:41:40|1378|1377|1378|1377|1378|1377|1378|1377|16277
1653673310000|2022-05-27 17:41:50|1379|1378|1379|1378|1379|1378|1378|1378|15099
1653673320000|2022-05-27 17:42:00|||||||||393
1653673330000|2022-05-27 17:42:10|1378|1377|1378|1377|1378|1377|1378|1377|4683
1653673340000|2022-05-27 17:42:20|||||||||6900
1653673350000|2022-05-27 17:42:30|||||||||7068
1653673360000|2022-05-27 17:42:40|1377|1376|1377|1376|1377|1376|1377|1376|10046
1653673370000|2022-05-27 17:42:50|||||||||2682
1653673380000|2022-05-27 17:43:00|||||||||200
1653673390000|2022-05-27 17:43:10|||||||||400
1653673400000|2022-05-27 17:43:20|||||||||6851
1653673410000|2022-05-27 17:43:30|||||||||2858
1653673420000|2022-05-27 17:43:40|||||||||4763
1653673430000|2022-05-27 17:43:50|||||||||2864
1653673440000|2022-05-27 17:44:00|||||||||331
1653673450000|2022-05-27 17:44:10|||||||||7245
1653673460000|2022-05-27 17:44:20|||||||||300
1653673470000|2022-05-27 17:44:30|||||||||203
1653673480000|2022-05-27 17:44:40|||||||||7105
1653673490000|2022-05-27 17:44:50|||||||||200
1653673500000|2022-05-27 17:45:00|1378|1377|1378|1377|1378|1377|1378|1377|8096
1653673510000|2022-05-27 17:45:10|1377|1376|1378|1377|1378|1377|1377|1376|50360
1653673520000|2022-05-27 17:45:20|||||||||4007
1653673530000|2022-05-27 17:45:30|||||||||300
1653673540000|2022-05-27 17:45:40|||||||||3431
1653673550000|2022-05-27 17:45:50|1379|1378|1379|1378|1379|1378|1379|1378|6213
1653673560000|2022-05-27 17:46:00|1380|1379|1380|1379|1380|1379|1380|1379|15547
1653673570000|2022-05-27 17:46:10|||||||||9600
1653673580000|2022-05-27 17:46:20|||||||||5057
1653673590000|2022-05-27 17:46:30|||||||||1200
1653673600000|2022-05-27 17:46:40|||||||||1100
1653673610000|2022-05-27 17:46:50|1379|1378|1379|1378|1379|1379|1379|1378|16957
1653673620000|2022-05-27 17:47:00|||||||||2600
1653673630000|2022-05-27 17:47:10|||||||||1100
1653673640000|2022-05-27 17:47:20|||||||||200
1653673650000|2022-05-27 17:47:30|1380|1379|1380|1379|1380|1379|1380|1379|5706
1653673660000|2022-05-27 17:47:40|||||||||1000
1653673670000|2022-05-27 17:47:50|||||||||1000
1653673680000|2022-05-27 17:48:00|||||||||548
1653673690000|2022-05-27 17:48:10|||||||||1200
1653673700000|2022-05-27 17:48:20|1381|1380|1380|1379|1381|1380|1380|1379|36952
1653673710000|2022-05-27 17:48:30|||||||||400
1653673720000|2022-05-27 17:48:40|1381|1380|1381|1380|1381|1380|1381|1380|10951
1653673730000|2022-05-27 17:48:50|||||||||200
1653673740000|2022-05-27 17:49:00|||||||||200
1653673750000|2022-05-27 17:49:10|||||||||200
1653673760000|2022-05-27 17:49:20|1382|1381|1381|1380|1382|1381|1381|1380|36502
1653673770000|2022-05-27 17:49:30|||||||||5930
1653673780000|2022-05-27 17:49:40|||||||||6300
1653673790000|2022-05-27 17:49:50|||||||||100
1653673800000|2022-05-27 17:50:00|||||||||2290
1653673810000|2022-05-27 17:50:10|1380|1379|1380|1379|1380|1379|1380|1379|12439
1653673820000|2022-05-27 17:50:20|||||||||3850
1653673830000|2022-05-27 17:50:30|||||||||11895
1653673840000|2022-05-27 17:50:40|||||||||3444
1653673850000|2022-05-27 17:50:50|1381|1380|1381|1380|1381|1380|1380|1380|14486
1653673860000|2022-05-27 17:51:00|1382|1381|1382|1381|1382|1381|1382|1381|15454
1653673870000|2022-05-27 17:51:10|||||||||20000
1653673880000|2022-05-27 17:51:20|||||||||2369
1653673900000|2022-05-27 17:51:40|1381|1380|1381|1380|1381|1380|1381|1380|17023
1653673910000|2022-05-27 17:51:50|||||||||1429
1653673920000|2022-05-27 17:52:00|1382|1381|1382|1381|1382|1381|1381|1381|32688
1653673940000|2022-05-27 17:52:20|||||||||865
1653673950000|2022-05-27 17:52:30|1381|1380|1381|1380|1381|1380|1381|1380|29427
1653673960000|2022-05-27 17:52:40|||||||||550
1653673970000|2022-05-27 17:52:50|||||||||300
1653673980000|2022-05-27 17:53:00|||||||||3100
1653673990000|2022-05-27 17:53:10|||||||||1100
1653674000000|2022-05-27 17:53:20|1380|1379|1380|1379|1380|1379|1380|1379|8920
1653674010000|2022-05-27 17:53:30|||||||||1200
1653674020000|2022-05-27 17:53:40|1381|1380|1380|1379|1381|1380|1380|1379|9283
1653674030000|2022-05-27 17:53:50|||||||||1300
1653674040000|2022-05-27 17:54:00|||||||||792
1653674050000|2022-05-27 17:54:10|||||||||5800
1653674060000|2022-05-27 17:54:20|||||||||3600
1653674080000|2022-05-27 17:54:40|1379|1378|1379|1378|1379|1378|1379|1378|26904
1653674090000|2022-05-27 17:54:50|||||||||1300
1653674100000|2022-05-27 17:55:00|||||||||200
1653674110000|2022-05-27 17:55:10|1378|1377|1378|1377|1378|1377|1378|1377|25334
1653674120000|2022-05-27 17:55:20|1379|1378|1379|1378|1379|1378|1379|1378|7994
1653674130000|2022-05-27 17:55:30|||||||||600
1653674140000|2022-05-27 17:55:40|||||||||100
1653674150000|2022-05-27 17:55:50|1378|1377|1378|1377|1378|1377|1378|1377|11713
1653674160000|2022-05-27 17:56:00|1379|1378|1379|1378|1379|1378|1379|1378|14782
1653674170000|2022-05-27 17:56:10|||||||||1544
1653674180000|2022-05-27 17:56:20|||||||||300
1653674200000|2022-05-27 17:56:40|||||||||11300
1653674210000|2022-05-27 17:56:50|||||||||100
1653674220000|2022-05-27 17:57:00|||||||||800
1653674230000|2022-05-27 17:57:10|||||||||14853
1653674240000|2022-05-27 17:57:20|||||||||2300
1653674250000|2022-05-27 17:57:30|||||||||1400
1653674260000|2022-05-27 17:57:40|||||||||1830
1653674270000|2022-05-27 17:57:50|1380|1379|1380|1379|1380|1379|1380|1379|15810
1653674280000|2022-05-27 17:58:00|||||||||100
1653674290000|2022-05-27 17:58:10|||||||||2655
1653674300000|2022-05-27 17:58:20|1379|1378|1379|1378|1379|1378|1379|1378|5526
1653674310000|2022-05-27 17:58:30|||||||||800
1653674320000|2022-05-27 17:58:40|||||||||2200
1653674330000|2022-05-27 17:58:50|||||||||200
1653674340000|2022-05-27 17:59:00|||||||||859
1653674350000|2022-05-27 17:59:10|||||||||5750
1653674360000|2022-05-27 17:59:20|||||||||1400
1653674370000|2022-05-27 17:59:30|1380|1379|1380|1379|1380|1379|1380|1379|22606
1653674380000|2022-05-27 17:59:40|||||||||500
1653674390000|2022-05-27 17:59:50|||||||||100
1653674400000|2022-05-27 18:00:00|||||||||1090
1653674410000|2022-05-27 18:00:10|||||||||4400
1653674420000|2022-05-27 18:00:20|1379|1378|1379|1378|1379|1378|1379|1378|29989
1653674430000|2022-05-27 18:00:30|||||||||1529
1653674440000|2022-05-27 18:00:40|1380|1379|1380|1379|1380|1379|1380|1379|2006
1653674450000|2022-05-27 18:00:50|1379|1378|1379|1378|1379|1378|1379|1378|5177
1653674460000|2022-05-27 18:01:00|||||||||1100
1653674470000|2022-05-27 18:01:10|||||||||500
1653674480000|2022-05-27 18:01:20|1380|1379|1380|1379|1380|1379|1380|1379|4830
1653674490000|2022-05-27 18:01:30|||||||||3500
1653674500000|2022-05-27 18:01:40|||||||||200
1653674520000|2022-05-27 18:02:00|||||||||297
1653674530000|2022-05-27 18:02:10|1381|1380|1381|1380|1381|1380|1381|1380|17172
1653674540000|2022-05-27 18:02:20|||||||||600
1653674550000|2022-05-27 18:02:30|||||||||232
1653674560000|2022-05-27 18:02:40|||||||||2400
1653674570000|2022-05-27 18:02:50|1380|1379|1380|1379|1380|1379|1380|1379|9988
1653674580000|2022-05-27 18:03:00|||||||||650
1653674590000|2022-05-27 18:03:10|1381|1380|1381|1380|1381|1380|1381|1380|3331
1653674600000|2022-05-27 18:03:20|||||||||7000
1653674610000|2022-05-27 18:03:30|1380|1379|1380|1379|1380|1379|1380|1379|14879
1653674620000|2022-05-27 18:03:40|||||||||3750
1653674630000|2022-05-27 18:03:50|||||||||3150
1653674640000|2022-05-27 18:04:00|||||||||200
1653674650000|2022-05-27 18:04:10|1381|1380|1381|1380|1381|1380|1381|1380|16221
1653674660000|2022-05-27 18:04:20|||||||||470
1653674670000|2022-05-27 18:04:30|||||||||1350
1653674680000|2022-05-27 18:04:40|1382|1381|1382|1381|1382|1381|1382|1381|16442
1653674690000|2022-05-27 18:04:50|||||||||1386
1653674700000|2022-05-27 18:05:00|1381|1380|1381|1380|1381|1380|1381|1380|8462
1653674710000|2022-05-27 18:05:10|||||||||200
1653674720000|2022-05-27 18:05:20|||||||||4200
1653674730000|2022-05-27 18:05:30|||||||||1603
1653674740000|2022-05-27 18:05:40|||||||||2101
1653674750000|2022-05-27 18:05:50|||||||||600
1653674760000|2022-05-27 18:06:00|||||||||2300
1653674770000|2022-05-27 18:06:10|||||||||1929
1653674780000|2022-05-27 18:06:20|||||||||454
1653674790000|2022-05-27 18:06:30|1380|1379|1380|1379|1380|1379|1380|1379|28186
1653674800000|2022-05-27 18:06:40|||||||||4900
1653674820000|2022-05-27 18:07:00|||||||||2195
1653674830000|2022-05-27 18:07:10|||||||||2000
1653674840000|2022-05-27 18:07:20|1381|1380|1381|1380|1381|1380|1381|1380|32723
1653674850000|2022-05-27 18:07:30|||||||||4124
1653674860000|2022-05-27 18:07:40|||||||||887
1653674870000|2022-05-27 18:07:50|||||||||810
1653674880000|2022-05-27 18:08:00|||||||||1587
1653674890000|2022-05-27 18:08:10|||||||||2400
1653674910000|2022-05-27 18:08:30|||||||||1300
1653674920000|2022-05-27 18:08:40|||||||||1628
1653674930000|2022-05-27 18:08:50|||||||||300
1653674940000|2022-05-27 18:09:00|1382|1381|1382|1381|1382|1381|1382|1381|25053
1653674950000|2022-05-27 18:09:10|||||||||3107
1653674960000|2022-05-27 18:09:20|||||||||9359
1653674970000|2022-05-27 18:09:30|||||||||1250
1653674980000|2022-05-27 18:09:40|||||||||1600
1653674990000|2022-05-27 18:09:50|||||||||6225
1653675000000|2022-05-27 18:10:00|||||||||1400
1653675010000|2022-05-27 18:10:10|1383|1382|1383|1382|1383|1382|1383|1382|23189
1653675020000|2022-05-27 18:10:20|||||||||5236
1653675030000|2022-05-27 18:10:30|||||||||700
1653675040000|2022-05-27 18:10:40|||||||||9758
1653675050000|2022-05-27 18:10:50|||||||||26619
1653675060000|2022-05-27 18:11:00|||||||||2919
1653675070000|2022-05-27 18:11:10|||||||||5202
1653675080000|2022-05-27 18:11:20|||||||||700
1653675090000|2022-05-27 18:11:30|||||||||400
1653675100000|2022-05-27 18:11:40|||||||||2321
1653675110000|2022-05-27 18:11:50|||||||||100
1653675120000|2022-05-27 18:12:00|||||||||917
1653675130000|2022-05-27 18:12:10|1382|1381|1383|1382|1383|1382|1382|1381|38529
1653675140000|2022-05-27 18:12:20|1384|1383|1384|1383|1384|1383|1384|1383|34610
1653675150000|2022-05-27 18:12:30|1383|1382|1383|1382|1383|1382|1383|1382|6127
1653675160000|2022-05-27 18:12:40|1384|1383|1384|1383|1384|1383|1384|1383|4800
1653675170000|2022-05-27 18:12:50|1383|1382|1383|1382|1383|1382|1383|1382|11775
1653675180000|2022-05-27 18:13:00|||||||||1699
1653675190000|2022-05-27 18:13:10|||||||||1650
1653675200000|2022-05-27 18:13:20|||||||||16660
1653675210000|2022-05-27 18:13:30|1384|1383|1384|1383|1384|1383|1384|1383|6424
1653675220000|2022-05-27 18:13:40|||||||||2603
1653675230000|2022-05-27 18:13:50|||||||||3770
1653675240000|2022-05-27 18:14:00|||||||||2100
1653675250000|2022-05-27 18:14:10|||||||||10172
1653675260000|2022-05-27 18:14:20|||||||||200
1653675270000|2022-05-27 18:14:30|||||||||5412
1653675280000|2022-05-27 18:14:40|||||||||1247
1653675290000|2022-05-27 18:14:50|||||||||1926
1653675300000|2022-05-27 18:15:00|||||||||3200
1653675310000|2022-05-27 18:15:10|||||||||700
1653675320000|2022-05-27 18:15:20|1385|1384|1385|1384|1385|1384|1385|1384|33500
1653675330000|2022-05-27 18:15:30|||||||||2569
1653675340000|2022-05-27 18:15:40|1384|1383|1384|1383|1384|1384|1384|1383|15098
1653675350000|2022-05-27 18:15:50|||||||||2700
1653675360000|2022-05-27 18:16:00|||||||||3153
1653675370000|2022-05-27 18:16:10|||||||||1327
1653675380000|2022-05-27 18:16:20|||||||||2838
1653675390000|2022-05-27 18:16:30|1385|1384|1386|1385|1386|1385|1385|1384|23831
1653675400000|2022-05-27 18:16:40|||||||||4700
1653675410000|2022-05-27 18:16:50|||||||||7640
1653675420000|2022-05-27 18:17:00|||||||||4617
1653675430000|2022-05-27 18:17:10|||||||||2773
1653675440000|2022-05-27 18:17:20|||||||||2000
1653675450000|2022-05-27 18:17:30|||||||||13748
1653675460000|2022-05-27 18:17:40|||||||||3400
1653675470000|2022-05-27 18:17:50|||||||||1100
1653675480000|2022-05-27 18:18:00|||||||||30711
1653675490000|2022-05-27 18:18:10|||||||||1300
1653675500000|2022-05-27 18:18:20|1385|1384|1385|1384|1385|1384|1385|1384|23976
1653675510000|2022-05-27 18:18:30|||||||||1975
1653675520000|2022-05-27 18:18:40|||||||||903
1653675530000|2022-05-27 18:18:50|||||||||2296
1653675540000|2022-05-27 18:19:00|1386|1385|1386|1385|1386|1385|1386|1385|7258
1653675550000|2022-05-27 18:19:10|||||||||2354
1653675560000|2022-05-27 18:19:20|||||||||3925
1653675570000|2022-05-27 18:19:30|||||||||1334
1653675580000|2022-05-27 18:19:40|||||||||1200
1653675590000|2022-05-27 18:19:50|||||||||1363
1653675600000|2022-05-27 18:20:00|||||||||4400
1653675610000|2022-05-27 18:20:10|||||||||2208
1653675620000|2022-05-27 18:20:20|||||||||200
1653675640000|2022-05-27 18:20:40|||||||||1664
1653675650000|2022-05-27 18:20:50|1387|1386|1387|1386|1387|1386|1387|1386|22081
1653675660000|2022-05-27 18:21:00|||||||||9214
1653675670000|2022-05-27 18:21:10|1388|1387|1388|1387|1388|1387|1388|1387|20216
1653675680000|2022-05-27 18:21:20|1387|1386|1387|1386|1387|1386|1387|1386|23176
1653675690000|2022-05-27 18:21:30|1388|1387|1388|1387|1388|1387|1388|1387|19954
1653675700000|2022-05-27 18:21:40|||||||||2599
1653675710000|2022-05-27 18:21:50|||||||||5000
1653675720000|2022-05-27 18:22:00|||||||||499
1653675730000|2022-05-27 18:22:10|||||||||1800
1653675740000|2022-05-27 18:22:20|||||||||2664
1653675750000|2022-05-27 18:22:30|||||||||2300
1653675760000|2022-05-27 18:22:40|||||||||2886
1653675770000|2022-05-27 18:22:50|1389|1388|1389|1388|1389|1388|1389|1388|99740
1653675780000|2022-05-27 18:23:00|||||||||1650
1653675790000|2022-05-27 18:23:10|||||||||9610
1653675800000|2022-05-27 18:23:20|||||||||7206
1653675810000|2022-05-27 18:23:30|||||||||9466
1653675820000|2022-05-27 18:23:40|||||||||2832
1653675830000|2022-05-27 18:23:50|||||||||900
1653675840000|2022-05-27 18:24:00|||||||||5300
1653675850000|2022-05-27 18:24:10|1388|1387|1388|1387|1388|1387|1388|1387|35832
1653675860000|2022-05-27 18:24:20|||||||||5550
1653675870000|2022-05-27 18:24:30|||||||||2900
1653675880000|2022-05-27 18:24:40|||||||||5921
1653675890000|2022-05-27 18:24:50|||||||||3000
1653675900000|2022-05-27 18:25:00|1389|1388|1389|1388|1389|1388|1389|1388|18039
1653675910000|2022-05-27 18:25:10|||||||||2680
1653675920000|2022-05-27 18:25:20|||||||||904
1653675930000|2022-05-27 18:25:30|||||||||16151
1653675940000|2022-05-27 18:25:40|1390|1389|1390|1389|1390|1389|1389|1389|26352
1653675950000|2022-05-27 18:25:50|1391|1390|1391|1390|1391|1390|1391|1390|38249
1653675960000|2022-05-27 18:26:00|||||||||18056
1653675970000|2022-05-27 18:26:10|||||||||1177
1653675980000|2022-05-27 18:26:20|||||||||13127
1653675990000|2022-05-27 18:26:30|||||||||3550
1653676000000|2022-05-27 18:26:40|||||||||8079
1653676010000|2022-05-27 18:26:50|||||||||900
1653676020000|2022-05-27 18:27:00|||||||||2410
1653676030000|2022-05-27 18:27:10|1390|1389|1391|1390|1391|1390|1390|1389|39698
1653676040000|2022-05-27 18:27:20|||||||||1550
1653676050000|2022-05-27 18:27:30|||||||||43130
1653676060000|2022-05-27 18:27:40|||||||||19173
1653676070000|2022-05-27 18:27:50|1390|1389|1390|1389|1390|1389|1390|1389|14964
1653676080000|2022-05-27 18:28:00|1391|1390|1391|1390|1391|1390|1391|1390|11255
1653676090000|2022-05-27 18:28:10|||||||||15544
1653676100000|2022-05-27 18:28:20|||||||||2100
1653676110000|2022-05-27 18:28:30|||||||||10950
1653676120000|2022-05-27 18:28:40|||||||||4000
1653676130000|2022-05-27 18:28:50|||||||||100
1653676140000|2022-05-27 18:29:00|||||||||300
1653676150000|2022-05-27 18:29:10|||||||||4680
1653676160000|2022-05-27 18:29:20|||||||||1600
1653676170000|2022-05-27 18:29:30|||||||||4345
1653676180000|2022-05-27 18:29:40|||||||||500
1653676190000|2022-05-27 18:29:50|||||||||800
1653676200000|2022-05-27 18:30:00|1392|1391|1392|1391|1392|1391|1391|1391|21119
1653676210000|2022-05-27 18:30:10|||||||||4600
1653676220000|2022-05-27 18:30:20|||||||||22324
1653676230000|2022-05-27 18:30:30|||||||||2553
1653676240000|2022-05-27 18:30:40|||||||||6211
1653676250000|2022-05-27 18:30:50|||||||||500
1653676260000|2022-05-27 18:31:00|||||||||3526
1653676270000|2022-05-27 18:31:10|||||||||6904
1653676280000|2022-05-27 18:31:20|||||||||1910
1653676290000|2022-05-27 18:31:30|||||||||7671
1653676300000|2022-05-27 18:31:40|||||||||1030
1653676310000|2022-05-27 18:31:50|||||||||1490
1653676320000|2022-05-27 18:32:00|||||||||600
1653676330000|2022-05-27 18:32:10|||||||||9619
1653676340000|2022-05-27 18:32:20|||||||||100
1653676350000|2022-05-27 18:32:30|||||||||10600
1653676360000|2022-05-27 18:32:40|||||||||10326
1653676370000|2022-05-27 18:32:50|1391|1390|1391|1390|1391|1391|1391|1390|10872
1653676380000|2022-05-27 18:33:00|||||||||5685
1653676390000|2022-05-27 18:33:10|||||||||1010
1653676400000|2022-05-27 18:33:20|||||||||857
1653676410000|2022-05-27 18:33:30|||||||||1700
1653676420000|2022-05-27 18:33:40|1392|1391|1392|1391|1392|1391|1392|1391|19921
1653676430000|2022-05-27 18:33:50|||||||||500
1653676440000|2022-05-27 18:34:00|1391|1390|1391|1390|1391|1390|1391|1390|13188
1653676450000|2022-05-27 18:34:10|||||||||10900
1653676460000|2022-05-27 18:34:20|||||||||600
1653676470000|2022-05-27 18:34:30|||||||||500
1653676480000|2022-05-27 18:34:40|||||||||4932
1653676490000|2022-05-27 18:34:50|1392|1391|1392|1391|1392|1391|1392|1391|8816
1653676500000|2022-05-27 18:35:00|||||||||5901
1653676510000|2022-05-27 18:35:10|||||||||7901
1653676520000|2022-05-27 18:35:20|1393|1392|1393|1392|1393|1392|1393|1392|11994
1653676530000|2022-05-27 18:35:30|||||||||2600
1653676540000|2022-05-27 18:35:40|||||||||2423
1653676550000|2022-05-27 18:35:50|||||||||1760
1653676560000|2022-05-27 18:36:00|||||||||482
1653676570000|2022-05-27 18:36:10|||||||||2620
1653676580000|2022-05-27 18:36:20|||||||||1185
1653676590000|2022-05-27 18:36:30|1392|1391|1392|1391|1392|1391|1392|1391|16918
1653676600000|2022-05-27 18:36:40|||||||||1515
1653676610000|2022-05-27 18:36:50|1393|1392|1393|1392|1393|1392|1392|1392|4798
1653676620000|2022-05-27 18:37:00|||||||||1318
1653676630000|2022-05-27 18:37:10|||||||||1308
1653676640000|2022-05-27 18:37:20|||||||||8272
1653676650000|2022-05-27 18:37:30|||||||||13630
1653676660000|2022-05-27 18:37:40|||||||||600
1653676670000|2022-05-27 18:37:50|||||||||600
1653676680000|2022-05-27 18:38:00|||||||||1700
1653676690000|2022-05-27 18:38:10|||||||||1700
1653676700000|2022-05-27 18:38:20|||||||||3956
1653676710000|2022-05-27 18:38:30|||||||||1500
1653676720000|2022-05-27 18:38:40|1394|1393|1393|1392|1394|1393|1393|1392|41319
1653676730000|2022-05-27 18:38:50|||||||||5174
1653676740000|2022-05-27 18:39:00|1392|1391|1392|1391|1392|1392|1392|1391|13835
1653676750000|2022-05-27 18:39:10|1391|1390|1391|1390|1391|1390|1391|1390|13469
1653676760000|2022-05-27 18:39:20|1392|1391|1391|1390|1392|1391|1391|1390|32455
1653676770000|2022-05-27 18:39:30|||||||||2100
1653676780000|2022-05-27 18:39:40|||||||||1208
1653676790000|2022-05-27 18:39:50|||||||||4689
1653676800000|2022-05-27 18:40:00|||||||||4477
1653676810000|2022-05-27 18:40:10|1390|1389|1390|1389|1390|1389|1390|1389|21988
1653676820000|2022-05-27 18:40:20|1391|1390|1391|1390|1391|1390|1391|1390|19455
1653676830000|2022-05-27 18:40:30|1390|1389|1390|1389|1390|1389|1390|1389|5491
1653676840000|2022-05-27 18:40:40|||||||||2500
1653676850000|2022-05-27 18:40:50|||||||||8710
1653676860000|2022-05-27 18:41:00|||||||||2058
1653676870000|2022-05-27 18:41:10|||||||||3550
1653676880000|2022-05-27 18:41:20|1389|1388|1389|1388|1389|1388|1389|1388|7499
1653676890000|2022-05-27 18:41:30|||||||||1900
1653676900000|2022-05-27 18:41:40|||||||||400
1653676910000|2022-05-27 18:41:50|||||||||400
1653676920000|2022-05-27 18:42:00|||||||||100
1653676930000|2022-05-27 18:42:10|||||||||809
1653676940000|2022-05-27 18:42:20|||||||||2435
1653676950000|2022-05-27 18:42:30|1390|1389|1390|1389|1390|1389|1390|1389|11532
1653676960000|2022-05-27 18:42:40|||||||||1900
1653676970000|2022-05-27 18:42:50|||||||||4510
1653676980000|2022-05-27 18:43:00|||||||||975
1653676990000|2022-05-27 18:43:10|1389|1388|1389|1388|1389|1388|1389|1388|11748
1653677000000|2022-05-27 18:43:20|||||||||900
1653677010000|2022-05-27 18:43:30|||||||||7000
1653677020000|2022-05-27 18:43:40|||||||||525
1653677030000|2022-05-27 18:43:50|||||||||3023
1653677040000|2022-05-27 18:44:00|||||||||2800
1653677050000|2022-05-27 18:44:10|||||||||400
1653677060000|2022-05-27 18:44:20|||||||||1680
1653677070000|2022-05-27 18:44:30|||||||||600
1653677080000|2022-05-27 18:44:40|||||||||200
1653677090000|2022-05-27 18:44:50|||||||||1409
1653677100000|2022-05-27 18:45:00|1390|1389|1390|1389|1390|1389|1390|1389|6285
1653677110000|2022-05-27 18:45:10|||||||||2200
1653677120000|2022-05-27 18:45:20|||||||||779
1653677130000|2022-05-27 18:45:30|||||||||400
1653677140000|2022-05-27 18:45:40|1391|1390|1391|1390|1391|1390|1391|1390|16232
1653677150000|2022-05-27 18:45:50|||||||||1035
1653677160000|2022-05-27 18:46:00|||||||||4367
1653677170000|2022-05-27 18:46:10|1390|1389|1390|1389|1390|1389|1390|1389|21882
1653677180000|2022-05-27 18:46:20|||||||||700
1653677190000|2022-05-27 18:46:30|||||||||600
1653677210000|2022-05-27 18:46:50|||||||||100
1653677220000|2022-05-27 18:47:00|||||||||11988
1653677230000|2022-05-27 18:47:10|||||||||1600
1653677240000|2022-05-27 18:47:20|||||||||1000
1653677250000|2022-05-27 18:47:30|||||||||1060
1653677260000|2022-05-27 18:47:40|1389|1388|1389|1388|1389|1388|1389|1388|9760
1653677270000|2022-05-27 18:47:50|||||||||3028
1653677280000|2022-05-27 18:48:00|||||||||850
1653677290000|2022-05-27 18:48:10|||||||||600
1653677300000|2022-05-27 18:48:20|||||||||600
1653677310000|2022-05-27 18:48:30|||||||||862
1653677320000|2022-05-27 18:48:40|||||||||4920
1653677330000|2022-05-27 18:48:50|||||||||1010
1653677340000|2022-05-27 18:49:00|||||||||3100
1653677350000|2022-05-27 18:49:10|1388|1387|1388|1387|1388|1387|1388|1387|8872
1653677360000|2022-05-27 18:49:20|||||||||4480
1653677370000|2022-05-27 18:49:30|||||||||7885
1653677380000|2022-05-27 18:49:40|1389|1388|1389|1388|1389|1388|1389|1388|30832
1653677390000|2022-05-27 18:49:50|||||||||6200
1653677400000|2022-05-27 18:50:00|||||||||100
1653677410000|2022-05-27 18:50:10|||||||||200
1653677420000|2022-05-27 18:50:20|||||||||100
1653677430000|2022-05-27 18:50:30|||||||||950
1653677440000|2022-05-27 18:50:40|||||||||400
1653677450000|2022-05-27 18:50:50|||||||||1691
1653677460000|2022-05-27 18:51:00|||||||||100
1653677470000|2022-05-27 18:51:10|||||||||7800
1653677480000|2022-05-27 18:51:20|||||||||15381
1653677490000|2022-05-27 18:51:30|||||||||2214
1653677500000|2022-05-27 18:51:40|1390|1389|1390|1389|1390|1389|1390|1389|31878
1653677510000|2022-05-27 18:51:50|||||||||300
1653677520000|2022-05-27 18:52:00|||||||||200
1653677530000|2022-05-27 18:52:10|||||||||3988
1653677540000|2022-05-27 18:52:20|||||||||600
1653677550000|2022-05-27 18:52:30|||||||||500
1653677560000|2022-05-27 18:52:40|||||||||1390
1653677570000|2022-05-27 18:52:50|1391|1390|1391|1390|1391|1390|1391|1390|19298
1653677580000|2022-05-27 18:53:00|1390|1389|1389|1388|1390|1389|1389|1388|31453
1653677590000|2022-05-27 18:53:10|1390|1389|1390|1389|1390|1389|1390|1389|6760
1653677600000|2022-05-27 18:53:20|||||||||4903
1653677610000|2022-05-27 18:53:30|||||||||600
1653677620000|2022-05-27 18:53:40|||||||||1862
1653677630000|2022-05-27 18:53:50|1389|1388|1389|1388|1389|1388|1389|1388|8078
1653677640000|2022-05-27 18:54:00|||||||||2654
1653677650000|2022-05-27 18:54:10|||||||||10200
1653677660000|2022-05-27 18:54:20|||||||||6681
1653677670000|2022-05-27 18:54:30|||||||||442
1653677680000|2022-05-27 18:54:40|||||||||380
1653677690000|2022-05-27 18:54:50|||||||||855
1653677700000|2022-05-27 18:55:00|||||||||400
1653677710000|2022-05-27 18:55:10|1390|1389|1390|1389|1390|1389|1390|1389|10292
1653677720000|2022-05-27 18:55:20|||||||||1331
1653677730000|2022-05-27 18:55:30|||||||||100
1653677740000|2022-05-27 18:55:40|||||||||400
1653677760000|2022-05-27 18:56:00|||||||||525
1653677770000|2022-05-27 18:56:10|||||||||1617
1653677780000|2022-05-27 18:56:20|||||||||750
1653677790000|2022-05-27 18:56:30|||||||||500
1653677800000|2022-05-27 18:56:40|||||||||2860
1653677810000|2022-05-27 18:56:50|||||||||500
1653677820000|2022-05-27 18:57:00|||||||||900
1653677830000|2022-05-27 18:57:10|||||||||583
1653677840000|2022-05-27 18:57:20|||||||||21163
1653677850000|2022-05-27 18:57:30|||||||||5725
1653677860000|2022-05-27 18:57:40|||||||||2903
1653677870000|2022-05-27 18:57:50|||||||||2410
1653677880000|2022-05-27 18:58:00|||||||||1939
1653677890000|2022-05-27 18:58:10|||||||||8200
1653677900000|2022-05-27 18:58:20|||||||||1400
1653677910000|2022-05-27 18:58:30|1389|1388|1389|1388|1389|1388|1389|1388|5826
1653677920000|2022-05-27 18:58:40|1390|1389|1390|1389|1390|1389|1390|1389|27649
1653677930000|2022-05-27 18:58:50|||||||||500
1653677940000|2022-05-27 18:59:00|||||||||850
1653677950000|2022-05-27 18:59:10|1389|1388|1388|1387|1389|1388|1388|1387|61916
1653677960000|2022-05-27 18:59:20|||||||||200
1653677970000|2022-05-27 18:59:30|1389|1388|1389|1388|1389|1388|1389|1388|12739
1653677980000|2022-05-27 18:59:40|||||||||1450
1653677990000|2022-05-27 18:59:50|||||||||11900
1653678000000|2022-05-27 19:00:00|||||||||16400
1653678010000|2022-05-27 19:00:10|||||||||3250
1653678020000|2022-05-27 19:00:20|||||||||900
1653678030000|2022-05-27 19:00:30|||||||||2400
1653678040000|2022-05-27 19:00:40|||||||||1150
1653678050000|2022-05-27 19:00:50|||||||||2576
1653678060000|2022-05-27 19:01:00|||||||||3790
1653678070000|2022-05-27 19:01:10|1390|1389|1390|1389|1390|1389|1390|1389|21218
1653678080000|2022-05-27 19:01:20|1391|1390|1391|1390|1391|1390|1391|1390|25307
1653678090000|2022-05-27 19:01:30|||||||||1900
1653678100000|2022-05-27 19:01:40|1390|1389|1390|1389|1390|1389|1390|1389|32311
1653678110000|2022-05-27 19:01:50|1389|1388|1389|1388|1389|1388|1389|1388|33787
1653678120000|2022-05-27 19:02:00|||||||||2290
1653678130000|2022-05-27 19:02:10|||||||||3341
1653678140000|2022-05-27 19:02:20|1388|1387|1388|1387|1388|1387|1388|1387|6372
1653678150000|2022-05-27 19:02:30|||||||||7038
1653678160000|2022-05-27 19:02:40|||||||||8600
1653678170000|2022-05-27 19:02:50|||||||||6420
1653678180000|2022-05-27 19:03:00|||||||||7100
1653678190000|2022-05-27 19:03:10|1387|1386|1388|1387|1388|1387|1387|1386|60425
1653678200000|2022-05-27 19:03:20|||||||||3074
1653678210000|2022-05-27 19:03:30|||||||||9000
1653678220000|2022-05-27 19:03:40|1389|1388|1389|1388|1389|1388|1389|1388|23069
1653678230000|2022-05-27 19:03:50|1388|1387|1389|1388|1389|1388|1388|1387|26424
1653678240000|2022-05-27 19:04:00|||||||||1200
1653678250000|2022-05-27 19:04:10|||||||||9904
1653678260000|2022-05-27 19:04:20|||||||||600
1653678270000|2022-05-27 19:04:30|||||||||2593
1653678280000|2022-05-27 19:04:40|||||||||900
1653678290000|2022-05-27 19:04:50|||||||||2385
1653678300000|2022-05-27 19:05:00|||||||||3306
1653678310000|2022-05-27 19:05:10|||||||||600
1653678320000|2022-05-27 19:05:20|1390|1389|1390|1389|1390|1389|1390|1389|29938
1653678330000|2022-05-27 19:05:30|1391|1390|1390|1389|1391|1390|1390|1389|68172
1653678340000|2022-05-27 19:05:40|||||||||13300
1653678350000|2022-05-27 19:05:50|||||||||6452
1653678360000|2022-05-27 19:06:00|||||||||625
1653678370000|2022-05-27 19:06:10|||||||||1347
1653678380000|2022-05-27 19:06:20|||||||||4200
1653678390000|2022-05-27 19:06:30|||||||||2050
1653678400000|2022-05-27 19:06:40|||||||||13055
1653678410000|2022-05-27 19:06:50|||||||||2700
1653678420000|2022-05-27 19:07:00|||||||||2716
1653678430000|2022-05-27 19:07:10|||||||||1506
1653678440000|2022-05-27 19:07:20|||||||||1300
1653678450000|2022-05-27 19:07:30|||||||||500
1653678460000|2022-05-27 19:07:40|||||||||3918
1653678470000|2022-05-27 19:07:50|||||||||10550
1653678480000|2022-05-27 19:08:00|||||||||1958
1653678490000|2022-05-27 19:08:10|||||||||13891
1653678500000|2022-05-27 19:08:20|||||||||49799
1653678510000|2022-05-27 19:08:30|1391|1390|1391|1390|1391|1390|1390|1390|32954
1653678520000|2022-05-27 19:08:40|||||||||2700
1653678530000|2022-05-27 19:08:50|||||||||1200
1653678540000|2022-05-27 19:09:00|||||||||9316
1653678550000|2022-05-27 19:09:10|||||||||800
1653678560000|2022-05-27 19:09:20|||||||||3048
1653678570000|2022-05-27 19:09:30|1390|1389|1390|1389|1390|1389|1390|1389|19084
1653678580000|2022-05-27 19:09:40|||||||||1364
1653678590000|2022-05-27 19:09:50|||||||||3250
1653678600000|2022-05-27 19:10:00|||||||||700
1653678610000|2022-05-27 19:10:10|||||||||2000
1653678620000|2022-05-27 19:10:20|1389|1388|1389|1388|1389|1388|1389|1388|8300
1653678630000|2022-05-27 19:10:30|||||||||100
1653678640000|2022-05-27 19:10:40|||||||||1100
1653678650000|2022-05-27 19:10:50|||||||||900
1653678660000|2022-05-27 19:11:00|||||||||1000
1653678670000|2022-05-27 19:11:10|||||||||626
1653678680000|2022-05-27 19:11:20|||||||||3318
1653678690000|2022-05-27 19:11:30|||||||||1275
1653678700000|2022-05-27 19:11:40|1390|1389|1390|1389|1390|1389|1390|1389|26397
1653678710000|2022-05-27 19:11:50|1389|1388|1389|1388|1389|1388|1389|1388|13601
1653678720000|2022-05-27 19:12:00|||||||||5860
1653678730000|2022-05-27 19:12:10|||||||||700
1653678740000|2022-05-27 19:12:20|||||||||520
1653678750000|2022-05-27 19:12:30|||||||||2469
1653678760000|2022-05-27 19:12:40|||||||||8390
1653678770000|2022-05-27 19:12:50|||||||||600
1653678780000|2022-05-27 19:13:00|||||||||1600
1653678790000|2022-05-27 19:13:10|||||||||5559
1653678800000|2022-05-27 19:13:20|1388|1387|1388|1387|1388|1388|1388|1387|18911
1653678810000|2022-05-27 19:13:30|||||||||6266
1653678820000|2022-05-27 19:13:40|||||||||700
1653678830000|2022-05-27 19:13:50|||||||||2700
1653678840000|2022-05-27 19:14:00|||||||||1627
1653678850000|2022-05-27 19:14:10|||||||||4300
1653678860000|2022-05-27 19:14:20|||||||||4147
1653678870000|2022-05-27 19:14:30|||||||||987
1653678880000|2022-05-27 19:14:40|1389|1388|1389|1388|1389|1388|1389|1388|33452
1653678890000|2022-05-27 19:14:50|||||||||3945
1653678900000|2022-05-27 19:15:00|1390|1389|1389|1388|1390|1389|1389|1388|34892
1653678910000|2022-05-27 19:15:10|||||||||625
1653678920000|2022-05-27 19:15:20|||||||||1852
1653678930000|2022-05-27 19:15:30|||||||||1100
1653678940000|2022-05-27 19:15:40|||||||||4208
1653678950000|2022-05-27 19:15:50|1388|1387|1388|1387|1388|1387|1388|1387|16815
1653678960000|2022-05-27 19:16:00|1389|1388|1389|1388|1389|1388|1389|1388|26425
1653678970000|2022-05-27 19:16:10|||||||||760
1653678980000|2022-05-27 19:16:20|1388|1387|1388|1387|1388|1388|1388|1387|17271
1653678990000|2022-05-27 19:16:30|||||||||1500
1653679000000|2022-05-27 19:16:40|||||||||2600
1653679010000|2022-05-27 19:16:50|||||||||3710
1653679020000|2022-05-27 19:17:00|||||||||11465
1653679030000|2022-05-27 19:17:10|||||||||300
1653679040000|2022-05-27 19:17:20|||||||||9058
1653679050000|2022-05-27 19:17:30|||||||||2458
1653679060000|2022-05-27 19:17:40|||||||||1361
1653679070000|2022-05-27 19:17:50|||||||||4060
1653679080000|2022-05-27 19:18:00|1389|1388|1389|1388|1389|1388|1389|1388|11885
1653679090000|2022-05-27 19:18:10|||||||||7347
1653679100000|2022-05-27 19:18:20|1390|1389|1390|1389|1390|1389|1389|1389|23695
1653679110000|2022-05-27 19:18:30|||||||||1278
1653679120000|2022-05-27 19:18:40|||||||||3719
1653679130000|2022-05-27 19:18:50|||||||||3250
1653679140000|2022-05-27 19:19:00|||||||||600
1653679150000|2022-05-27 19:19:10|||||||||1600
1653679160000|2022-05-27 19:19:20|||||||||4874
1653679170000|2022-05-27 19:19:30|||||||||10300
1653679180000|2022-05-27 19:19:40|||||||||8106
1653679190000|2022-05-27 19:19:50|||||||||900
1653679200000|2022-05-27 19:20:00|||||||||1608
1653679210000|2022-05-27 19:20:10|||||||||1000
1653679220000|2022-05-27 19:20:20|||||||||3702
1653679230000|2022-05-27 19:20:30|1389|1388|1389|1388|1389|1389|1389|1388|20556
1653679240000|2022-05-27 19:20:40|1390|1389|1390|1389|1390|1389|1390|1389|18430
1653679250000|2022-05-27 19:20:50|||||||||100
1653679260000|2022-05-27 19:21:00|||||||||100
1653679270000|2022-05-27 19:21:10|||||||||7109
1653679280000|2022-05-27 19:21:20|||||||||603
1653679290000|2022-05-27 19:21:30|||||||||2550
1653679300000|2022-05-27 19:21:40|||||||||6053
1653679310000|2022-05-27 19:21:50|||||||||500
1653679320000|2022-05-27 19:22:00|||||||||300
1653679330000|2022-05-27 19:22:10|||||||||2100
1653679340000|2022-05-27 19:22:20|||||||||4702
1653679350000|2022-05-27 19:22:30|||||||||1900
1653679360000|2022-05-27 19:22:40|||||||||4560
1653679370000|2022-05-27 19:22:50|||||||||1000
1653679380000|2022-05-27 19:23:00|||||||||4254
1653679390000|2022-05-27 19:23:10|||||||||78685
1653679400000|2022-05-27 19:23:20|||||||||350
1653679410000|2022-05-27 19:23:30|||||||||800
1653679420000|2022-05-27 19:23:40|||||||||2190
1653679430000|2022-05-27 19:23:50|1391|1390|1390|1389|1391|1390|1390|1389|106995
1653679440000|2022-05-27 19:24:00|1391|1390|1391|1390|1391|1390|1391|1390|27402
1653679450000|2022-05-27 19:24:10|||||||||17950
1653679460000|2022-05-27 19:24:20|||||||||1923
1653679470000|2022-05-27 19:24:30|||||||||1900
1653679480000|2022-05-27 19:24:40|||||||||2276
1653679490000|2022-05-27 19:24:50|||||||||1950
1653679500000|2022-05-27 19:25:00|||||||||1200
1653679510000|2022-05-27 19:25:10|1392|1391|1392|1391|1392|1391|1392|1391|16030
1653679520000|2022-05-27 19:25:20|||||||||1380
1653679530000|2022-05-27 19:25:30|1393|1392|1392|1391|1393|1392|1392|1391|70670
1653679540000|2022-05-27 19:25:40|||||||||1900
1653679550000|2022-05-27 19:25:50|||||||||3890
1653679560000|2022-05-27 19:26:00|||||||||12200
1653679570000|2022-05-27 19:26:10|||||||||2072
1653679580000|2022-05-27 19:26:20|||||||||1581
1653679590000|2022-05-27 19:26:30|||||||||4914
1653679600000|2022-05-27 19:26:40|||||||||2400
1653679610000|2022-05-27 19:26:50|||||||||400
1653679620000|2022-05-27 19:27:00|1391|1390|1391|1390|1391|1390|1391|1390|33299
1653679630000|2022-05-27 19:27:10|||||||||500
1653679640000|2022-05-27 19:27:20|||||||||4242
1653679650000|2022-05-27 19:27:30|||||||||2000
1653679660000|2022-05-27 19:27:40|||||||||5981
1653679670000|2022-05-27 19:27:50|||||||||3200
1653679680000|2022-05-27 19:28:00|||||||||1036
1653679690000|2022-05-27 19:28:10|||||||||3569
1653679700000|2022-05-27 19:28:20|||||||||9624
1653679710000|2022-05-27 19:28:30|||||||||5600
1653679720000|2022-05-27 19:28:40|||||||||4184
1653679730000|2022-05-27 19:28:50|||||||||2200
1653679740000|2022-05-27 19:29:00|||||||||1116
1653679750000|2022-05-27 19:29:10|||||||||1613
1653679760000|2022-05-27 19:29:20|1392|1391|1392|1391|1392|1391|1391|1391|44889
1653679770000|2022-05-27 19:29:30|||||||||3500
1653679780000|2022-05-27 19:29:40|||||||||8900
1653679790000|2022-05-27 19:29:50|||||||||4800
1653679800000|2022-05-27 19:30:00|||||||||6036
1653679810000|2022-05-27 19:30:10|||||||||19018
1653679820000|2022-05-27 19:30:20|1393|1392|1393|1392|1393|1392|1393|1392|30074
1653679830000|2022-05-27 19:30:30|||||||||11120
1653679840000|2022-05-27 19:30:40|1392|1391|1392|1391|1392|1391|1392|1391|35188
1653679850000|2022-05-27 19:30:50|||||||||4927
1653679860000|2022-05-27 19:31:00|||||||||3954
1653679870000|2022-05-27 19:31:10|1393|1392|1393|1392|1393|1392|1393|1392|21028
1653679880000|2022-05-27 19:31:20|||||||||1100
1653679890000|2022-05-27 19:31:30|||||||||28504
1653679900000|2022-05-27 19:31:40|||||||||1712
1653679910000|2022-05-27 19:31:50|||||||||2156
1653679920000|2022-05-27 19:32:00|||||||||9044
1653679930000|2022-05-27 19:32:10|||||||||356
1653679940000|2022-05-27 19:32:20|||||||||878
1653679950000|2022-05-27 19:32:30|||||||||3350
1653679960000|2022-05-27 19:32:40|1394|1393|1394|1393|1394|1393|1394|1393|18531
1653679970000|2022-05-27 19:32:50|||||||||13531
1653679980000|2022-05-27 19:33:00|||||||||3739
1653679990000|2022-05-27 19:33:10|||||||||2180
1653680000000|2022-05-27 19:33:20|||||||||850
1653680010000|2022-05-27 19:33:30|||||||||5100
1653680020000|2022-05-27 19:33:40|1393|1392|1393|1392|1393|1392|1393|1392|53365
1653680030000|2022-05-27 19:33:50|||||||||22371
1653680040000|2022-05-27 19:34:00|||||||||7891
1653680050000|2022-05-27 19:34:10|||||||||1650
1653680060000|2022-05-27 19:34:20|||||||||6350
1653680070000|2022-05-27 19:34:30|||||||||4449
1653680080000|2022-05-27 19:34:40|||||||||2850
1653680090000|2022-05-27 19:34:50|1392|1391|1392|1391|1392|1391|1392|1391|17071
1653680100000|2022-05-27 19:35:00|||||||||8553
1653680110000|2022-05-27 19:35:10|1391|1390|1391|1390|1391|1390|1391|1390|12974
1653680120000|2022-05-27 19:35:20|||||||||1600
1653680130000|2022-05-27 19:35:30|1390|1389|1390|1389|1390|1389|1390|1389|53007
1653680140000|2022-05-27 19:35:40|||||||||5353
1653680150000|2022-05-27 19:35:50|||||||||1756
1653680160000|2022-05-27 19:36:00|1391|1390|1391|1390|1391|1390|1391|1390|33236
1653680170000|2022-05-27 19:36:10|||||||||3400
1653680180000|2022-05-27 19:36:20|||||||||4550
1653680190000|2022-05-27 19:36:30|1390|1389|1390|1389|1390|1389|1390|1389|32133
1653680200000|2022-05-27 19:36:40|||||||||7658
1653680210000|2022-05-27 19:36:50|||||||||2540
1653680220000|2022-05-27 19:37:00|||||||||2400
1653680230000|2022-05-27 19:37:10|||||||||6813
1653680240000|2022-05-27 19:37:20|||||||||3367
1653680250000|2022-05-27 19:37:30|||||||||5018
1653680260000|2022-05-27 19:37:40|||||||||4250
1653680270000|2022-05-27 19:37:50|||||||||2704
1653680280000|2022-05-27 19:38:00|1389|1388|1389|1388|1389|1389|1389|1388|25572
1653680290000|2022-05-27 19:38:10|||||||||2300
1653680300000|2022-05-27 19:38:20|1390|1389|1390|1389|1390|1389|1390|1389|32603
1653680310000|2022-05-27 19:38:30|||||||||2980
1653680320000|2022-05-27 19:38:40|||||||||11999
1653680330000|2022-05-27 19:38:50|||||||||5607
1653680340000|2022-05-27 19:39:00|||||||||8063
1653680350000|2022-05-27 19:39:10|||||||||1480
1653680360000|2022-05-27 19:39:20|||||||||3500
1653680370000|2022-05-27 19:39:30|||||||||6050
1653680380000|2022-05-27 19:39:40|||||||||4760
1653680390000|2022-05-27 19:39:50|||||||||7950
1653680400000|2022-05-27 19:40:00|||||||||19237
1653680410000|2022-05-27 19:40:10|||||||||4498
1653680420000|2022-05-27 19:40:20|||||||||1415
1653680430000|2022-05-27 19:40:30|||||||||1700
1653680440000|2022-05-27 19:40:40|||||||||9800
1653680450000|2022-05-27 19:40:50|1389|1385|1389|1385|1389|1385|1389|1385|3124
1653680460000|2022-05-27 19:41:00|||||||||2343
1653680470000|2022-05-27 19:41:10|||||||||100
1653680480000|2022-05-27 19:41:20|||||||||12339
1653680490000|2022-05-27 19:41:30|||||||||100
1653680500000|2022-05-27 19:41:40|||||||||100
1653680520000|2022-05-27 19:42:00|||||||||1483
1653680530000|2022-05-27 19:42:10|||||||||2505
1653680540000|2022-05-27 19:42:20|1390|1386|1390|1386|1390|1386|1390|1386|5786
1653680550000|2022-05-27 19:42:30|||||||||16197
1653680560000|2022-05-27 19:42:40|||||||||13800
1653680570000|2022-05-27 19:42:50|||||||||1700
1653680580000|2022-05-27 19:43:00|1389|1385|1389|1385|1389|1386|1389|1385|1563
1653680590000|2022-05-27 19:43:10|||||||||2279
1653680600000|2022-05-27 19:43:20|||||||||7700
1653680610000|2022-05-27 19:43:30|1390|1386|1390|1386|1390|1386|1390|1386|11200
1653680620000|2022-05-27 19:43:40|||||||||8600
1653680630000|2022-05-27 19:43:50|||||||||1448
1653680640000|2022-05-27 19:44:00|1391|1387|1391|1387|1391|1387|1391|1387|1180
1653680650000|2022-05-27 19:44:10|||||||||2250
1653680660000|2022-05-27 19:44:20|||||||||2681
1653680670000|2022-05-27 19:44:30|||||||||3440
1653680680000|2022-05-27 19:44:40|||||||||4077
1653680690000|2022-05-27 19:44:50|1392|1388|1392|1388|1392|1388|1392|1388|4488
1653680700000|2022-05-27 19:45:00|||||||||2366
1653680710000|2022-05-27 19:45:10|||||||||5604
1653680720000|2022-05-27 19:45:20|||||||||2429
1653680730000|2022-05-27 19:45:30|||||||||320
1653680740000|2022-05-27 19:45:40|||||||||1202
1653680750000|2022-05-27 19:45:50|||||||||230
1653680760000|2022-05-27 19:46:00|1391|1387|1391|1387|1391|1387|1391|1387|8600
1653680770000|2022-05-27 19:46:10|||||||||6260
1653680780000|2022-05-27 19:46:20|1390|1386|1390|1386|1390|1386|1390|1386|11820
1653680790000|2022-05-27 19:46:30|1391|1387|1391|1387|1391|1387|1391|1387|1980
1653680800000|2022-05-27 19:46:40|||||||||820
1653680810000|2022-05-27 19:46:50|||||||||3860
1653680820000|2022-05-27 19:47:00|||||||||3791
1653680830000|2022-05-27 19:47:10|||||||||550
1653680840000|2022-05-27 19:47:20|||||||||1961
1653680850000|2022-05-27 19:47:30|||||||||640
1653680860000|2022-05-27 19:47:40|||||||||1847
1653680870000|2022-05-27 19:47:50|||||||||3478
1653680880000|2022-05-27 19:48:00|||||||||2880
1653680890000|2022-05-27 19:48:10|||||||||1281
1653680900000|2022-05-27 19:48:20|||||||||1600
1653680910000|2022-05-27 19:48:30|||||||||1301
1653680920000|2022-05-27 19:48:40|1390|1386|1390|1386|1390|1386|1390|1386|1251
1653680930000|2022-05-27 19:48:50|||||||||1859
1653680940000|2022-05-27 19:49:00|1389|1385|1389|1385|1389|1385|1389|1385|9599
1653680950000|2022-05-27 19:49:10|||||||||8404
1653680960000|2022-05-27 19:49:20|||||||||1100
1653680970000|2022-05-27 19:49:30|1390|1386|1390|1386|1390|1386|1390|1386|1000
1653680980000|2022-05-27 19:49:40|1389|1385|1390|1386|1390|1386|1389|1385|3597
1653680990000|2022-05-27 19:49:50|||||||||1000
1653681000000|2022-05-27 19:50:00|1391|1387|1393|1389|1393|1389|1391|1387|7774
1653681010000|2022-05-27 19:50:10|||||||||1500
1653681020000|2022-05-27 19:50:20|||||||||12025
1653681030000|2022-05-27 19:50:30|1392|1388|1392|1388|1392|1389|1392|1388|2962
1653681040000|2022-05-27 19:50:40|||||||||2290
1653681050000|2022-05-27 19:50:50|1391|1387|1391|1387|1391|1387|1391|1387|886
1653681060000|2022-05-27 19:51:00|||||||||2320
1653681070000|2022-05-27 19:51:10|||||||||310
1653681080000|2022-05-27 19:51:20|||||||||1677
1653681090000|2022-05-27 19:51:30|||||||||9580
1653681100000|2022-05-27 19:51:40|||||||||1150
1653681110000|2022-05-27 19:51:50|1392|1388|1392|1388|1392|1388|1392|1388|2977
1653681130000|2022-05-27 19:52:10|||||||||1149
1653681140000|2022-05-27 19:52:20|||||||||2400
1653681150000|2022-05-27 19:52:30|||||||||4926
1653681160000|2022-05-27 19:52:40|1391|1387|1391|1387|1391|1387|1391|1387|1135
1653681170000|2022-05-27 19:52:50|||||||||560
1653681180000|2022-05-27 19:53:00|||||||||8554
1653681190000|2022-05-27 19:53:10|||||||||6154
1653681200000|2022-05-27 19:53:20|||||||||5554
1653681210000|2022-05-27 19:53:30|1392|1388|1392|1388|1392|1388|1391|1388|3520
1653681220000|2022-05-27 19:53:40|||||||||1750
1653681230000|2022-05-27 19:53:50|||||||||2910
1653681240000|2022-05-27 19:54:00|1393|1389|1393|1389|1393|1389|1393|1389|4588
1653681250000|2022-05-27 19:54:10|||||||||3920
1653681260000|2022-05-27 19:54:20|||||||||2379
1653681270000|2022-05-27 19:54:30|||||||||1297
1653681280000|2022-05-27 19:54:40|1394|1390|1393|1389|1394|1390|1393|1389|6691
1653681290000|2022-05-27 19:54:50|||||||||1200
1653681300000|2022-05-27 19:55:00|||||||||8504
1653681310000|2022-05-27 19:55:10|||||||||3395
1653681320000|2022-05-27 19:55:20|||||||||1901
1653681330000|2022-05-27 19:55:30|||||||||9551
1653681340000|2022-05-27 19:55:40|||||||||6820
1653681350000|2022-05-27 19:55:50|||||||||6298
1653681360000|2022-05-27 19:56:00|||||||||3700
1653681370000|2022-05-27 19:56:10|||||||||8846
1653681380000|2022-05-27 19:56:20|||||||||3930
1653681390000|2022-05-27 19:56:30|1394|1390|1394|1390|1394|1390|1394|1390|1979
1653681400000|2022-05-27 19:56:40|||||||||3518
1653681410000|2022-05-27 19:56:50|1395|1391|1395|1391|1395|1391|1395|1391|2438
1653681420000|2022-05-27 19:57:00|||||||||7182
1653681430000|2022-05-27 19:57:10|1396|1392|1396|1392|1396|1392|1396|1392|5828
1653681440000|2022-05-27 19:57:20|||||||||12278
1653681450000|2022-05-27 19:57:30|||||||||3459
1653681460000|2022-05-27 19:57:40|||||||||1694
1653681470000|2022-05-27 19:57:50|||||||||7295
1653681480000|2022-05-27 19:58:00|||||||||8465
1653681490000|2022-05-27 19:58:10|||||||||10621
1653681500000|2022-05-27 19:58:20|||||||||5114
1653681510000|2022-05-27 19:58:30|1397|1393|1397|1393|1397|1393|1397|1393|6602
1653681520000|2022-05-27 19:58:40|||||||||3294
1653681530000|2022-05-27 19:58:50|1398||1397||1398||1397||6931
1653681540000|2022-05-27 19:59:00|||||||||4349
1653681550000|2022-05-27 19:59:10|||||||||7314
1653681560000|2022-05-27 19:59:20|||||||||11251
1653681570000|2022-05-27 19:59:30|1398|1394|1398|1394|1398|1394|1398|1394|9983
1653681580000|2022-05-27 19:59:40|1397|1393|1397|1393|1397|1393|1397|1393|12456
1653681590000|2022-05-27 19:59:50|1398|1394|1398|1394|1398|1394|1398|1394|14554
1654003800000|2022-05-31 13:30:00|1389|1384|1389|1388|1389|1388|1385|1384|6173
1654003810000|2022-05-31 13:30:10|1388|1387|1388|1387|1389|1387|1386|1385|575227
1654003820000|2022-05-31 13:30:20|1387|1386|1391|1390|1391|1390|1385|1384|102549
1654003830000|2022-05-31 13:30:30|1390|1389|1392|1391|1394|1393|1389|1388|28034
1654003840000|2022-05-31 13:30:40|1391|1390|1394|1393|1394|1393|1389|1388|48608
1654003850000|2022-05-31 13:30:50|1395|1394|1392|1391|1396|1395|1392|1391|74422
1654003860000|2022-05-31 13:31:00|1391|1390|1394|1393|1397|1396|1390|1389|36279
1654003870000|2022-05-31 13:31:10|1395|1394|1397|1396|1399|1398|1395|1394|85217
1654003880000|2022-05-31 13:31:20|1398|1397|1399|1398|1404|1402|1398|1397|101949
1654003890000|2022-05-31 13:31:30|1398|1397|1400|1399|1401|1400|1397|1396|44508
1654003900000|2022-05-31 13:31:40|1401|1400|1401|1400|1403|1402|1401|1400|44124
1654003910000|2022-05-31 13:31:50|1402|1401|1398|1397|1402|1401|1398|1397|39756
1654003920000|2022-05-31 13:32:00|1397|1396|1397|1396|1400|1399|1397|1396|73514
1654003930000|2022-05-31 13:32:10|1396|1395|1395|1394|1396|1395|1393|1392|48338
1654003940000|2022-05-31 13:32:20|1396|1395|1393|1392|1396|1395|1393|1392|26746
1654003950000|2022-05-31 13:32:30|1392|1391|1391|1390|1393|1392|1391|1390|76599
1654003960000|2022-05-31 13:32:40|1390|1389|1389|1388|1391|1390|1389|1388|32005
1654003970000|2022-05-31 13:32:50|1390|1389|1390|1389|1391|1390|1389|1388|50759
1654003980000|2022-05-31 13:33:00|1391|1390|1390|1389|1393|1392|1389|1388|39860
1654003990000|2022-05-31 13:33:10|1389|1388|1386|1385|1390|1389|1386|1385|56830
1654004000000|2022-05-31 13:33:20|1385|1384|1385|1384|1386|1385|1383|1383|43808
1654004010000|2022-05-31 13:33:30|1384|1383|1385|1384|1385|1384|1383|1382|30597
1654004020000|2022-05-31 13:33:40|1386|1385|1385|1384|1388|1387|1385|1384|50194
1654004030000|2022-05-31 13:33:50|1386|1385|1385|1384|1387|1386|1385|1384|52174
1654004040000|2022-05-31 13:34:00|1384|1385|1386|1385|1386|1385|1384|1384|22030
1654004050000|2022-05-31 13:34:10|1387|1386|1387|1386|1388|1387|1386|1385|39313
1654004060000|2022-05-31 13:34:20|1388|1387|1387|1386|1388|1387|1386|1385|31765
1654004070000|2022-05-31 13:34:30|1386|1385|1387|1386|1387|1386|1386|1385|15107
1654004080000|2022-05-31 13:34:40|1388|1387|1389|1388|1389|1388|1387|1387|10057
1654004090000|2022-05-31 13:34:50|1388|1387|1389|1388|1391|1390|1388|1387|25497
1654004100000|2022-05-31 13:35:00|1388|1387|1384|1383|1388|1388|1384|1383|82304
1654004110000|2022-05-31 13:35:10|1385|1384|1385|1384|1385|1384|1384|1383|35780
1654004120000|2022-05-31 13:35:20|1386|1385|1390|1389|1390|1389|1386|1385|18998
1654004130000|2022-05-31 13:35:30|1391|1390|1395|1394|1395|1394|1391|1390|73080
1654004140000|2022-05-31 13:35:40|1394|1393|1394|1393|1395|1393|1393|1392|35130
1654004150000|2022-05-31 13:35:50|1393|1392|1394|1393|1394|1393|1393|1392|9958
1654004160000|2022-05-31 13:36:00|1395|1394|1398|1397|1400|1399|1395|1394|47462
1654004170000|2022-05-31 13:36:10|1399|1398|1401|1400|1401|1400|1398|1398|41936
1654004180000|2022-05-31 13:36:20|1402|1401|1404|1403|1405|1404|1401|1400|68656
1654004190000|2022-05-31 13:36:30|1403|1402|1404|1403|1405|1404|1403|1402|31091
1654004200000|2022-05-31 13:36:40|1403|1402|1404|1403|1405|1404|1402|1401|50977
1654004210000|2022-05-31 13:36:50|1405|1404|1402|1402|1405|1404|1402|1401|69026
1654004220000|2022-05-31 13:37:00|1403|1403|1408|1407|1410|1409|1403|1403|64251
1654004230000|2022-05-31 13:37:10|1407|1406|1406|1405|1408|1407|1406|1405|62551
1654004240000|2022-05-31 13:37:20|1405|1404|1408|1407|1409|1408|1405|1404|40276
1654004250000|2022-05-31 13:37:30|1407|1406|1406|1405|1409|1408|1406|1405|10983
1654004260000|2022-05-31 13:37:40|1407|1406|1404|1403|1407|1406|1403|1402|37400
1654004270000|2022-05-31 13:37:50|1405|1404|1404|1403|1405|1404|1404|1403|10217
1654004280000|2022-05-31 13:38:00|1403|1402|1402|1401|1403|1402|1401|1400|51310
1654004290000|2022-05-31 13:38:10|1401|1400|1396|1395|1401|1400|1396|1395|50378
1654004300000|2022-05-31 13:38:20|1395|1394|1395|1395|1399|1398|1394|1393|54032
1654004310000|2022-05-31 13:38:30|1396|1394|1393|1392|1396|1394|1392|1391|19937
1654004320000|2022-05-31 13:38:40|1392|1391|1392|1391|1392|1392|1391|1390|25246
1654004330000|2022-05-31 13:38:50|1391|1390|1393|1392|1393|1392|1390|1389|50004
1654004340000|2022-05-31 13:39:00|1392|1391|1393|1392|1396|1395|1392|1391|32789
1654004350000|2022-05-31 13:39:10|1394|1393|1399|1398|1400|1399|1394|1393|21723
1654004360000|2022-05-31 13:39:20|1398|1397|1394|1393|1398|1397|1392|1391|21692
1654004370000|2022-05-31 13:39:30|1393|1392|1393|1392|1394|1393|1393|1392|7950
1654004380000|2022-05-31 13:39:40|1394|1393|1394|1393|1396|1395|1394|1393|11303
1654004390000|2022-05-31 13:39:50|1395|1394|1393|1392|1395|1394|1392|1391|53028
1654004400000|2022-05-31 13:40:00|1392|1391|1394|1393|1395|1394|1392|1391|11550
1654004410000|2022-05-31 13:40:10|1395|1394|1394|1393|1395|1394|1394|1393|13990
1654004420000|2022-05-31 13:40:20|1395|1394|1395|1394|1396|1395|1395|1394|44875
1654004430000|2022-05-31 13:40:30|1396|1395|1397|1396|1397|1396|1395|1394|22258
1654004440000|2022-05-31 13:40:40|1398|1397|1398|1397|1400|1399|1398|1397|17834
1654004450000|2022-05-31 13:40:50|1399|1398|1397|1396|1399|1398|1397|1396|39679
1654004460000|2022-05-31 13:41:00|1398|1397|1399|1398|1399|1398|1398|1397|18714
1654004470000|2022-05-31 13:41:10|1400|1399|1399|1398|1401|1400|1399|1398|48832
1654004480000|2022-05-31 13:41:20|1400|1399|1400|1399|1401|1400|1399|1398|15031
1654004490000|2022-05-31 13:41:30|1401|1400|1398|1397|1401|1400|1397|1396|24496
1654004500000|2022-05-31 13:41:40|1397|1396|1397|1396|1399|1398|1396|1395|18260
1654004510000|2022-05-31 13:41:50|1396|1395|1399|1398|1399|1398|1396|1395|11769
1654004520000|2022-05-31 13:42:00|1398|1397|1400|1399|1401|1400|1398|1397|35938
1654004530000|2022-05-31 13:42:10|1401|1400|1402|1401|1403|1402|1400|1399|55785
1654004540000|2022-05-31 13:42:20|1401|1400|1400|1399|1401|1400|1400|1399|11238
1654004550000|2022-05-31 13:42:30|1401|1400|1399|1398|1402|1401|1399|1398|8316
1654004560000|2022-05-31 13:42:40|1398|1397|1398|1397|1399|1398|1398|1397|21229
1654004570000|2022-05-31 13:42:50|1399|1398|1399|1398|1399|1398|1398|1397|8724
1654004580000|2022-05-31 13:43:00|1400|1399|1399|1398|1400|1399|1398|1397|28198
1654004590000|2022-05-31 13:43:10|1400|1399|1394|1393|1400|1399|1393|1392|99057
1654004600000|2022-05-31 13:43:20|||||||||15600
1654004610000|2022-05-31 13:43:30|||||||||11600
1654004620000|2022-05-31 13:43:40|1393|1392|1395|1394|1395|1394|1392|1391|32486
1654004630000|2022-05-31 13:43:50|1394|1393|1393|1392|1395|1394|1393|1392|14324
1654004640000|2022-05-31 13:44:00|1392|1391|1395|1394|1396|1395|1392|1391|19105
1654004650000|2022-05-31 13:44:10|1394|1393|1392|1391|1394|1393|1392|1391|17484
1654004660000|2022-05-31 13:44:20|1393|1392|1394|1393|1394|1393|1392|1391|9015
1654004670000|2022-05-31 13:44:30|1393|1392|1393|1392|1394|1393|1392|1391|3727
1654004680000|2022-05-31 13:44:40|1394|1393|1394|1393|1394|1393|1393|1392|3501
1654004690000|2022-05-31 13:44:50|1393|1392|1394|1393|1394|1393|1393|1392|15915
1654004700000|2022-05-31 13:45:00|1395|1394|1401|1400|1402|1401|1395|1394|41197
1654004710000|2022-05-31 13:45:10|1402|1401|1399|1398|1402|1401|1398|1397|20924
1654004720000|2022-05-31 13:45:20|1400|1399|1403|1402|1403|1402|1400|1399|35721
1654004730000|2022-05-31 13:45:30|1404|1403|1405|1404|1407|1406|1404|1403|15608
1654004740000|2022-05-31 13:45:40|1406|1405|1405|1404|1407|1406|1405|1404|6819
1654004750000|2022-05-31 13:45:50|1406|1405|1406|1405|1407|1406|1405|1404|19036
1654004760000|2022-05-31 13:46:00|1405|1404|1404|1403|1405|1404|1403|1402|58565
1654004770000|2022-05-31 13:46:10|1405|1404|1407|1406|1407|1406|1405|1404|18035
1654004780000|2022-05-31 13:46:20|1406|1405|1408|1407|1408|1407|1406|1405|31295
1654004790000|2022-05-31 13:46:30|1409|1408|1408|1407|1410|1409|1408|1407|61152
1654004800000|2022-05-31 13:46:40|1409|1408|1410|1409|1410|1409|1408|1407|15151
1654004810000|2022-05-31 13:46:50|1411|1410|1411|1410|1412|1411|1411|1410|36744
1654004820000|2022-05-31 13:47:00|1412|1411|1415|1414|1415|1414|1411|1410|20618
1654004830000|2022-05-31 13:47:10|1414|1413|1413|1412|1415|1414|1413|1412|33115
1654004840000|2022-05-31 13:47:20|1412|1411|1414|1413|1414|1413|1412|1411|9902
1654004850000|2022-05-31 13:47:30|1415|1414|1415|1414|1416|1415|1414|1413|26097
1654004860000|2022-05-31 13:47:40|1414|1413|1412|1411|1415|1414|1412|1411|16322
1654004870000|2022-05-31 13:47:50|1411|1410|1412|1411|1413|1412|1411|1410|41595
1654004880000|2022-05-31 13:48:00|1413|1412|1415|1414|1415|1414|1413|1412|8169
1654004890000|2022-05-31 13:48:10|1416|1415|1417|1416|1417|1416|1415|1414|41035
1654004900000|2022-05-31 13:48:20|1416|1415|1417|1416|1417|1416|1416|1415|27911
1654004910000|2022-05-31 13:48:30|1416|1415|1414|1413|1417|1416|1414|1413|13982
1654004920000|2022-05-31 13:48:40|1413|1412|1411|1410|1413|1412|1411|1410|16439
1654004930000|2022-05-31 13:48:50|1410|1409|1410|1409|1410|1409|1410|1409|41281
1654004940000|2022-05-31 13:49:00|1409|1408|1414|1413|1414|1413|1409|1408|37171
1654004950000|2022-05-31 13:49:10|1413|1412|1415|1414|1415|1414|1413|1412|17455
1654004960000|2022-05-31 13:49:20|1416|1415|1413|1412|1416|1415|1413|1412|25417
1654004970000|2022-05-31 13:49:30|1412|1411|1411|1410|1413|1412|1411|1410|28145
1654004980000|2022-05-31 13:49:40|1410|1409|1410|1409|1410|1409|1410|1409|11985
1654004990000|2022-05-31 13:49:50|1409|1408|1407|1406|1409|1408|1406|1405|32511
1654005000000|2022-05-31 13:50:00|1406|1405|1407|1406|1408|1407|1406|1405|33616
1654005010000|2022-05-31 13:50:10|1406|1405|1408|1407|1408|1407|1406|1405|26363
1654005020000|2022-05-31 13:50:20|1409|1408|1409|1408|1411|1410|1409|1408|46379
1654005030000|2022-05-31 13:50:30|1410|1409|1410|1409|1410|1409|1410|1409|16090
1654005040000|2022-05-31 13:50:40|1409|1408|1411|1410|1412|1411|1409|1408|79753
1654005050000|2022-05-31 13:50:50|1412|1412|1412|1411|1413|1412|1412|1411|55202
1654005060000|2022-05-31 13:51:00|1411|1410|1409|1408|1411|1410|1409|1408|37867
1654005070000|2022-05-31 13:51:10|1408|1407|1407|1406|1409|1408|1407|1406|217401
1654005080000|2022-05-31 13:51:20|1408|1407|1409|1408|1409|1408|1407|1406|9295
1654005090000|2022-05-31 13:51:30|1410|1409|1410|1409|1410|1409|1409|1408|6947
1654005100000|2022-05-31 13:51:40|1411|1410|1409|1409|1412|1411|1409|1409|33527
1654005110000|2022-05-31 13:51:50|1408|1408|1409|1408|1409|1408|1408|1407|18954
1654005120000|2022-05-31 13:52:00|1408|1407|1408|1407|1409|1408|1408|1407|6374
1654005130000|2022-05-31 13:52:10|1407|1406|1408|1407|1408|1407|1407|1406|14082
1654005140000|2022-05-31 13:52:20|1409|1408|1407|1406|1409|1408|1407|1406|21617
1654005150000|2022-05-31 13:52:30|1406|1405|1407|1406|1408|1407|1406|1405|11415
1654005160000|2022-05-31 13:52:40|1406|1405|1405|1404|1406|1405|1404|1403|27844
1654005170000|2022-05-31 13:52:50|1404|1403|1403|1402|1405|1403|1403|1402|49473
1654005180000|2022-05-31 13:53:00|1402|1401|1399|1398|1402|1401|1399|1398|27791
1654005190000|2022-05-31 13:53:10|1398|1397|1396|1395|1398|1397|1395|1394|38353
1654005200000|2022-05-31 13:53:20|1395|1394|1396|1395|1396|1395|1395|1394|17420
1654005210000|2022-05-31 13:53:30|1397|1396|1397|1396|1397|1396|1397|1396|29130
1654005220000|2022-05-31 13:53:40|1398|1397|1401|1400|1401|1400|1398|1397|40055
1654005230000|2022-05-31 13:53:50|1400|1399|1399|1398|1400|1399|1399|1398|15740
1654005240000|2022-05-31 13:54:00|1398|1397|1398|1397|1399|1398|1398|1397|37979
1654005250000|2022-05-31 13:54:10|1399|1398|1398|1397|1400|1399|1398|1397|18548
1654005260000|2022-05-31 13:54:20|1397|1396|1402|1401|1402|1401|1397|1396|18837
1654005270000|2022-05-31 13:54:30|1401|1400|1399|1398|1401|1400|1399|1398|12025
1654005280000|2022-05-31 13:54:40|1398|1397|1398|1397|1398|1398|1397|1396|39177
1654005290000|2022-05-31 13:54:50|1399|1398|1398|1397|1399|1398|1397|1396|27395
1654005300000|2022-05-31 13:55:00|1397|1396|1398|1397|1398|1397|1397|1396|16044
1654005310000|2022-05-31 13:55:10|1399|1398|1400|1399|1400|1399|1399|1398|4170
1654005320000|2022-05-31 13:55:20|1401|1400|1399|1398|1401|1400|1399|1398|40449
1654005330000|2022-05-31 13:55:30|1398|1397|1402|1401|1402|1401|1398|1397|11765
1654005340000|2022-05-31 13:55:40|1401|1400|1401|1400|1402|1401|1401|1400|12700
1654005350000|2022-05-31 13:55:50|1400|1399|1400|1399|1400|1399|1400|1399|22757
1654005360000|2022-05-31 13:56:00|1399|1398|1401|1400|1401|1400|1399|1398|18688
1654005370000|2022-05-31 13:56:10|1400|1399|1402|1401|1405|1404|1400|1399|19351
1654005380000|2022-05-31 13:56:20|1401|1400|1404|1403|1404|1403|1401|1400|17908
1654005390000|2022-05-31 13:56:30|1403|1402|1403|1402|1404|1403|1402|1401|27478
1654005400000|2022-05-31 13:56:40|1404|1403|1403|1402|1405|1404|1403|1402|27991
1654005410000|2022-05-31 13:56:50|1404|1403|1405|1404|1405|1404|1404|1403|21693
1654005420000|2022-05-31 13:57:00|1406|1405|1407|1406|1408|1407|1406|1405|53884
1654005430000|2022-05-31 13:57:10|1408|1407|1406|1405|1408|1407|1406|1405|14139
1654005440000|2022-05-31 13:57:20|1405|1404|1407|1406|1407|1406|1405|1404|15456
1654005450000|2022-05-31 13:57:30|1406|1405|1406|1405|1407|1405|1406|1405|21350
1654005460000|2022-05-31 13:57:40|1407|1406|1408|1407|1408|1407|1406|1405|32436
1654005470000|2022-05-31 13:57:50|1409|1408|1409|1408|1409|1408|1409|1408|23231
1654005480000|2022-05-31 13:58:00|1408|1407|1409|1408|1409|1408|1408|1407|25054
1654005490000|2022-05-31 13:58:10|1408|1407|1406|1405|1408|1407|1406|1405|17881
1654005500000|2022-05-31 13:58:20|1405|1404|1406|1405|1406|1405|1405|1404|30278
1654005510000|2022-05-31 13:58:30|1407|1406|1406|1405|1407|1406|1406|1405|9960
1654005520000|2022-05-31 13:58:40|1407|1406|1403|1402|1407|1406|1403|1402|7630
1654005530000|2022-05-31 13:58:50|1404|1403|1403|1402|1404|1403|1402|1401|13331
1654005540000|2022-05-31 13:59:00|1404|1403|1404|1403|1404|1403|1403|1402|7474
1654005550000|2022-05-31 13:59:10|1403|1402|1402|1401|1403|1402|1401|1400|14517
1654005560000|2022-05-31 13:59:20|1401|1400|1401|1400|1401|1400|1401|1400|6576
1654005570000|2022-05-31 13:59:30|1400|1399|1402|1401|1402|1401|1400|1399|64210
1654005580000|2022-05-31 13:59:40|1403|1402|1401|1400|1403|1402|1401|1400|15434
1654005590000|2022-05-31 13:59:50|1400|1401|1401|1400|1402|1401|1400|1400|26777
1654005600000|2022-05-31 14:00:00|1400|1401|1401|1400|1402|1401|1400|1399|52324
1654005610000|2022-05-31 14:00:10|1400|1399|1399|1398|1401|1400|1398|1397|60800
1654005620000|2022-05-31 14:00:20|1398|1397|1401|1400|1401|1400|1398|1397|29762
1654005630000|2022-05-31 14:00:30|1402|1401|1399|1398|1404|1403|1399|1398|6826
1654005640000|2022-05-31 14:00:40|1398|1397|1401|1400|1401|1400|1398|1397|27822
1654005650000|2022-05-31 14:00:50|||||||||7689
1654005660000|2022-05-31 14:01:00|1400|1399|1401|1400|1401|1400|1400|1399|35539
1654005670000|2022-05-31 14:01:10|1400|1399|1402|1401|1402|1401|1400|1399|64285
1654005680000|2022-05-31 14:01:20|1401|1400|1397|1396|1401|1401|1397|1396|82154
1654005690000|2022-05-31 14:01:30|1398|1397|1398|1397|1398|1397|1397|1396|19525
1654005700000|2022-05-31 14:01:40|1399|1398|1400|1399|1401|1400|1399|1397|56539
1654005710000|2022-05-31 14:01:50|1399|1400|1397|1396|1399|1400|1396|1395|194134
1654005720000|2022-05-31 14:02:00|1398|1397|1401|1400|1401|1400|1398|1397|44979
1654005730000|2022-05-31 14:02:10|1400||1401||1401||1400||77467
1654005740000|2022-05-31 14:02:20|1402|1401|1403|1402|1403|1402|1400|1399|110252
1654005750000|2022-05-31 14:02:30|1402|1401|1401|1400|1402|1401|1401|1400|33264
1654005760000|2022-05-31 14:02:40|1400|1399|1400|1399|1401|1400|1400|1399|80729
1654005770000|2022-05-31 14:02:50|1401|1400|1401|1400|1401|1400|1401|1400|15343
1654005780000|2022-05-31 14:03:00|1400|1399|1399|1398|1400|1400|1399|1398|55981
1654005790000|2022-05-31 14:03:10|1398|1397|1396|1395|1398|1397|1396|1395|73387
1654005800000|2022-05-31 14:03:20|1395|1394|1395|1394|1395|1394|1395|1394|45855
1654005810000|2022-05-31 14:03:30|1394|1393|1394|1393|1394|1393|1393|1392|82797
1654005820000|2022-05-31 14:03:40|1393|1392|1392|1391|1393|1392|1392|1391|66235
1654005830000|2022-05-31 14:03:50|1393|1392|1392|1391|1393|1392|1392|1391|5508
1654005840000|2022-05-31 14:04:00|1391|1390|1391|1390|1391|1390|1391|1390|27492
1654005850000|2022-05-31 14:04:10|1390|1389|1388|1387|1390|1389|1388|1387|71819
1654005860000|2022-05-31 14:04:20|1387|1386|1387|1386|1387|1386|1386|1385|36803
1654005870000|2022-05-31 14:04:30|1386|1385|1386|1385|1386|1385|1386|1385|3981
1654005880000|2022-05-31 14:04:40|1387|1386|1386|1385|1387|1386|1386|1385|25288
1654005890000|2022-05-31 14:04:50|1385|1384|1384|1383|1385|1384|1384|1383|31561
1654005900000|2022-05-31 14:05:00|1385|1384|1385|1384|1385|1384|1385|1384|18874
1654005910000|2022-05-31 14:05:10|1384|1383|1384|1383|1384|1383|1383|1382|16586
1654005920000|2022-05-31 14:05:20|1385|1384|1385|1384|1385|1384|1385|1384|18146
1654005930000|2022-05-31 14:05:30|1386|1385|1383|1382|1386|1385|1383|1382|12674
1654005940000|2022-05-31 14:05:40|1384|1383|1383|1382|1384|1383|1383|1382|7661
1654005950000|2022-05-31 14:05:50|1384|1383|1384|1383|1384|1383|1384|1383|17147
1654005960000|2022-05-31 14:06:00|1385|1384|1384|1383|1385|1384|1384|1383|8178
1654005970000|2022-05-31 14:06:10|1385|1384|1385|1384|1385|1384|1385|1384|15400
1654005980000|2022-05-31 14:06:20|1384|1383|1384|1383|1384|1383|1384|1383|9900
1654005990000|2022-05-31 14:06:30|1383|1382|1383|1382|1383|1382|1383|1382|20797
1654006000000|2022-05-31 14:06:40|1382|1381|1380|1379|1382|1381|1379|1378|110517
1654006010000|2022-05-31 14:06:50|1379|1378|1379|1378|1379|1378|1379|1378|22860
1654006020000|2022-05-31 14:07:00|1380|1379|1382|1381|1383|1382|1380|1379|22337
1654006030000|2022-05-31 14:07:10|1383|1382|1383|1382|1384|1383|1383|1382|35682
1654006040000|2022-05-31 14:07:20|1384|1383|1384|1383|1384|1383|1382|1381|26720
1654006050000|2022-05-31 14:07:30|1383|1382|1384|1383|1384|1383|1383|1382|21980
1654006060000|2022-05-31 14:07:40|1385|1384|1384|1383|1385|1384|1384|1383|29671
1654006070000|2022-05-31 14:07:50|1383|1382|1382|1381|1383|1382|1382|1381|11690
1654006080000|2022-05-31 14:08:00|1381|1380|1383|1382|1383|1382|1381|1380|23793
1654006090000|2022-05-31 14:08:10|1382|1381|1383|1382|1383|1382|1382|1381|5855
1654006100000|2022-05-31 14:08:20|1382|1381|1381|1380|1382|1381|1381|1380|18900
1654006110000|2022-05-31 14:08:30|1380|1379|1378|1377|1380|1380|1378|1377|21227
1654006120000|2022-05-31 14:08:40|1377|1376|1377|1376|1377|1377|1377|1376|29994
1654006130000|2022-05-31 14:08:50|1378|1377|1377|1376|1378|1377|1377|1376|13318
1654006140000|2022-05-31 14:09:00|1378|1377|1379|1378|1379|1378|1378|1377|7538
1654006150000|2022-05-31 14:09:10|||||||||12103
1654006160000|2022-05-31 14:09:20|1378|1377|1378|1377|1379|1378|1378|1377|33504
1654006170000|2022-05-31 14:09:30|1377|1376|1378|1377|1378|1377|1377|1376|15430
1654006180000|2022-05-31 14:09:40|1377|1376|1377|1376|1378|1377|1377|1376|34582
1654006190000|2022-05-31 14:09:50|1376|1375|1375|1374|1376|1375|1375|1374|36956
1654006200000|2022-05-31 14:10:00|1374|1373|1376|1375|1376|1375|1374|1373|42789
1654006210000|2022-05-31 14:10:10|1375|1374|1374|1373|1375|1374|1374|1373|14282
1654006220000|2022-05-31 14:10:20|||||||||39691
1654006230000|2022-05-31 14:10:30|1373|1372|1373|1372|1373|1372|1373|1372|31423
1654006240000|2022-05-31 14:10:40|1374|1373|1374|1373|1374|1373|1374|1373|27944
1654006250000|2022-05-31 14:10:50|1373|1372|1374|1373|1374|1373|1373|1372|53610
1654006260000|2022-05-31 14:11:00|1375|1374|1376|1375|1376|1375|1375|1374|38655
1654006270000|2022-05-31 14:11:10|1375|1374|1375|1374|1376|1375|1375|1374|16058
1654006280000|2022-05-31 14:11:20|1374|1373|1374|1373|1374|1373|1374|1373|11114
1654006290000|2022-05-31 14:11:30|1375|1374|1375|1374|1375|1374|1375|1374|8760
1654006300000|2022-05-31 14:11:40|1374|1373|1376|1375|1376|1375|1374|1373|65112
1654006310000|2022-05-31 14:11:50|1377|1376|1377|1376|1378|1377|1376|1375|46630
1654006320000|2022-05-31 14:12:00|1376|1375|1377|1376|1377|1376|1376|1375|21615
1654006330000|2022-05-31 14:12:10|1376|1375|1376|1375|1377|1376|1376|1375|19405
1654006340000|2022-05-31 14:12:20|||||||||6031
1654006350000|2022-05-31 14:12:30|1375|1374|1375|1374|1375|1374|1375|1374|27731
1654006360000|2022-05-31 14:12:40|1374|1373|1375|1374|1375|1374|1374|1373|13750
1654006370000|2022-05-31 14:12:50|1376|1375|1374|1373|1376|1375|1374|1373|9443
1654006380000|2022-05-31 14:13:00|1375|1374|1376|1375|1376|1375|1375|1374|6848
1654006390000|2022-05-31 14:13:10|1377|1376|1379|1378|1379|1378|1377|1376|13724
1654006400000|2022-05-31 14:13:20|1378|1377|1378|1377|1378|1377|1377|1376|13311
1654006410000|2022-05-31 14:13:30|1379|1378|1380|1379|1380|1379|1379|1378|17588
1654006420000|2022-05-31 14:13:40|1381|1380|1380|1379|1381|1380|1380|1379|9183
1654006430000|2022-05-31 14:13:50|1379|1378|1380|1379|1380|1379|1379|1378|11685
1654006440000|2022-05-31 14:14:00|1379|1378|1379|1378|1379|1378|1379|1378|6677
1654006450000|2022-05-31 14:14:10|||||||||5005
1654006460000|2022-05-31 14:14:20|1378|1377|1377|1376|1378|1377|1377|1376|24030
1654006470000|2022-05-31 14:14:30|1378|1377|1380|1379|1380|1379|1378|1377|19769
1654006480000|2022-05-31 14:14:40|1381|1380|1381|1380|1381|1380|1380|1379|28547
1654006490000|2022-05-31 14:14:50|1382|1381|1383|1382|1383|1383|1381|1380|54085
1654006500000|2022-05-31 14:15:00|1384|1383|1387|1386|1387|1386|1384|1383|15211
1654006510000|2022-05-31 14:15:10|1386|1385|1386|1385|1386|1385|1386|1385|34723
1654006520000|2022-05-31 14:15:20|1387|1386|1386|1385|1387|1386|1386|1385|18952
1654006530000|2022-05-31 14:15:30|1385|1384|1386|1385|1386|1385|1385|1384|33077
1654006540000|2022-05-31 14:15:40|||||||||20248
1654006550000|2022-05-31 14:15:50|1387|1386|1389|1388|1389|1388|1387|1386|24848
1654006560000|2022-05-31 14:16:00|1390|1389|1393|1392|1393|1392|1390|1389|93263
1654006570000|2022-05-31 14:16:10|1392|1391|1393|1392|1393|1392|1391|1390|16854
1654006580000|2022-05-31 14:16:20|1394|1393|1393|1392|1394|1393|1393|1392|23464
1654006590000|2022-05-31 14:16:30|1392|1391|1391|1390|1392|1391|1391|1390|14078
1654006600000|2022-05-31 14:16:40|1390|1389|1390|1389|1391|1389|1390|1389|27076
1654006610000|2022-05-31 14:16:50|1389|1388|1389|1388|1390|1389|1389|1388|89648
1654006620000|2022-05-31 14:17:00|1390|1389|1390|1389|1390|1389|1389|1389|47485
1654006630000|2022-05-31 14:17:10|1391|1390|1391|1390|1393|1392|1391|1390|13620
1654006640000|2022-05-31 14:17:20|1390|1389|1391|1390|1391|1390|1390|1389|14907
1654006650000|2022-05-31 14:17:30|1392|1391|1393|1392|1393|1392|1392|1391|8675
1654006660000|2022-05-31 14:17:40|1394|1393|1394|1393|1395|1394|1393|1393|18043
1654006670000|2022-05-31 14:17:50|1393|1392|1392|1391|1393|1392|1392|1391|23302
1654006680000|2022-05-31 14:18:00|||||||||2664
1654006690000|2022-05-31 14:18:10|1391|1390|1392|1391|1392|1391|1391|1390|35460
1654006700000|2022-05-31 14:18:20|1393|1392|1397|1396|1397|1396|1393|1392|14039
1654006710000|2022-05-31 14:18:30|1398|1397|1398|1397|1398|1397|1397|1396|44210
1654006720000|2022-05-31 14:18:40|1399|1398|1398|1397|1399|1398|1398|1397|19979
1654006730000|2022-05-31 14:18:50|1399|1398|1400|1399|1400|1399|1399|1398|36416
1654006740000|2022-05-31 14:19:00|1399|1398|1398|1397|1400|1399|1398|1397|61642
1654006750000|2022-05-31 14:19:10|1399|1398|1398|1397|1400|1399|1398|1397|35490
1654006760000|2022-05-31 14:19:20|1399|1398|1400|1399|1400|1399|1398|1397|19993
1654006770000|2022-05-31 14:19:30|1401|1400|1401|1400|1401|1400|1400|1399|26034
1654006780000|2022-05-31 14:19:40|1402|1401|1402|1401|1402|1401|1402|1401|31156
1654006790000|2022-05-31 14:19:50|1401|1400|1401|1400|1401|1400|1401|1400|13949
1654006800000|2022-05-31 14:20:00|1402|1401|1403|1402|1405|1404|1402|1401|26852
1654006810000|2022-05-31 14:20:10|||||||||15063
1654006820000|2022-05-31 14:20:20|1404|1403|1404|1403|1404|1403|1404|1403|7827
1654006830000|2022-05-31 14:20:30|||||||||13042
1654006840000|2022-05-31 14:20:40|||||||||15250
1654006850000|2022-05-31 14:20:50|||||||||4106
1654006860000|2022-05-31 14:21:00|1403|1402|1403|1402|1403|1402|1403|1402|25872
1654006870000|2022-05-31 14:21:10|1404|1403|1405|1404|1405|1404|1404|1403|13223
1654006880000|2022-05-31 14:21:20|1404|1403|1404|1403|1404|1403|1403|1402|3528
1654006890000|2022-05-31 14:21:30|1405|1404|1405|1404|1405|1404|1405|1404|8883
1654006900000|2022-05-31 14:21:40|1406|1405|1406|1405|1406|1405|1406|1405|13220
1654006910000|2022-05-31 14:21:50|1407|1406|1407|1406|1408|1407|1406|1405|33231
1654006920000|2022-05-31 14:22:00|1406|1405|1408|1407|1408|1407|1406|1405|15852
1654006930000|2022-05-31 14:22:10|1407|1406|1407|1406|1408|1407|1407|1406|22196
1654006940000|2022-05-31 14:22:20|||||||||4930
1654006950000|2022-05-31 14:22:30|||||||||1330
1654006960000|2022-05-31 14:22:40|1406|1405|1406|1405|1406|1405|1406|1405|30522
1654006970000|2022-05-31 14:22:50|||||||||11760
1654006980000|2022-05-31 14:23:00|||||||||7868
1654006990000|2022-05-31 14:23:10|1405|1404|1404|1403|1405|1404|1404|1403|16154
1654007000000|2022-05-31 14:23:20|1405|1404|1404|1403|1405|1404|1404|1403|11349
1654007010000|2022-05-31 14:23:30|1403|1402|1403|1402|1404|1403|1403|1402|8522
1654007020000|2022-05-31 14:23:40|1402|1401|1403|1402|1403|1402|1402|1401|8340
1654007030000|2022-05-31 14:23:50|1402|1401|1401|1400|1402|1401|1401|1400|52971
1654007040000|2022-05-31 14:24:00|1400|1399|1400|1399|1400|1399|1400|1399|34952
1654007050000|2022-05-31 14:24:10|1399|1398|1399|1398|1399|1398|1399|1398|6747
1654007060000|2022-05-31 14:24:20|1400|1399|1400|1399|1400|1399|1400|1399|14063
1654007070000|2022-05-31 14:24:30|1401|1400|1402|1401|1402|1401|1401|1400|46119
1654007080000|2022-05-31 14:24:40|1403|1402|1403|1402|1404|1403|1403|1402|9418
1654007090000|2022-05-31 14:24:50|1402|1401|1402|1401|1402|1401|1402|1401|15856
1654007100000|2022-05-31 14:25:00|||||||||1687
1654007110000|2022-05-31 14:25:10|1403|1402|1405|1404|1405|1404|1403|1402|15796
1654007120000|2022-05-31 14:25:20|1404|1403|1404|1403|1404|1403|1404|1403|29762
1654007130000|2022-05-31 14:25:30|||||||||14610
1654007140000|2022-05-31 14:25:40|1403|1402|1404|1403|1404|1403|1403|1402|3966
1654007150000|2022-05-31 14:25:50|1405|1404|1405|1404|1406|1405|1405|1404|25935
1654007160000|2022-05-31 14:26:00|1404|1403|1404|1403|1404|1403|1404|1403|11533
1654007170000|2022-05-31 14:26:10|1403|1402|1403|1402|1403|1402|1403|1402|13487
1654007180000|2022-05-31 14:26:20|1402|1401|1402|1401|1402|1401|1402|1401|8921
1654007190000|2022-05-31 14:26:30|||||||||24090
1654007200000|2022-05-31 14:26:40|1401|1400|1401|1400|1401|1400|1401|1400|22438
1654007210000|2022-05-31 14:26:50|1402|1401|1402|1401|1402|1401|1402|1401|14416
1654007220000|2022-05-31 14:27:00|1403|1402|1404|1403|1404|1403|1403|1402|6658
1654007230000|2022-05-31 14:27:10|1403|1402|1402|1401|1403|1402|1402|1401|3500
1654007240000|2022-05-31 14:27:20|||||||||11417
1654007250000|2022-05-31 14:27:30|1401|1400|1401|1400|1401|1400|1400|1399|33325
1654007260000|2022-05-31 14:27:40|1402|1401|1404|1403|1404|1403|1402|1401|16861
1654007270000|2022-05-31 14:27:50|||||||||3050
1654007280000|2022-05-31 14:28:00|1405|1404|1405|1404|1405|1404|1405|1404|14555
1654007290000|2022-05-31 14:28:10|1406|1405|1407|1406|1407|1406|1406|1405|21606
1654007300000|2022-05-31 14:28:20|1408|1407|1408|1407|1408|1407|1408|1407|5757
1654007310000|2022-05-31 14:28:30|1407|1406|1407|1406|1407|1406|1407|1406|13757
1654007320000|2022-05-31 14:28:40|1408|1407|1405|1404|1408|1407|1405|1404|28027
1654007330000|2022-05-31 14:28:50|1404|1403|1404|1403|1405|1404|1404|1403|17875
1654007340000|2022-05-31 14:29:00|1403|1402|1402|1401|1403|1402|1402|1401|12291
1654007350000|2022-05-31 14:29:10|1401|1400|1402|1401|1402|1401|1401|1400|21533
1654007360000|2022-05-31 14:29:20|1401|1400|1401|1400|1401|1400|1401|1400|20526
1654007370000|2022-05-31 14:29:30|1400|1399|1401|1400|1401|1400|1400|1399|14774
1654007380000|2022-05-31 14:29:40|1400|1399|1400|1399|1400|1399|1400|1399|27583
1654007390000|2022-05-31 14:29:50|1399|1398|1399|1398|1399|1398|1399|1398|6431
1654007400000|2022-05-31 14:30:00|1400|1399|1399|1398|1400|1399|1399|1398|34639
1654007410000|2022-05-31 14:30:10|1400|1399|1401|1400|1402|1401|1400|1399|14998
1654007420000|2022-05-31 14:30:20|1400|1399|1400|1399|1401|1400|1400|1399|4082
1654007430000|2022-05-31 14:30:30|1401|1400|1401|1400|1401|1400|1401|1400|10155
1654007440000|2022-05-31 14:30:40|1402|1401|1403|1402|1403|1402|1402|1401|15978
1654007450000|2022-05-31 14:30:50|||||||||4285
1654007460000|2022-05-31 14:31:00|1404|1403|1406|1405|1406|1405|1404|1403|21334
1654007470000|2022-05-31 14:31:10|1407|1406|1409|1408|1409|1408|1407|1406|17233
1654007480000|2022-05-31 14:31:20|1410|1409|1410|1409|1410|1409|1410|1409|11300
1654007490000|2022-05-31 14:31:30|1409|1408|1410|1409|1410|1409|1409|1408|23289
1654007500000|2022-05-31 14:31:40|1409|1408|1410|1409|1410|1409|1409|1408|34669
1654007510000|2022-05-31 14:31:50|1411|1410|1412|1411|1412|1411|1410|1410|65303
1654007520000|2022-05-31 14:32:00|1411|1410|1410|1409|1411|1410|1409|1408|22591
1654007530000|2022-05-31 14:32:10|1411|1410|1410|1409|1411|1410|1410|1409|22374
1654007540000|2022-05-31 14:32:20|1409|1408|1410|1409|1410|1409|1409|1408|18245
1654007550000|2022-05-31 14:32:30|1409|1408|1408|1407|1409|1409|1408|1407|12268
1654007560000|2022-05-31 14:32:40|1407|1406|1407|1406|1407|1407|1406|1405|17670
1654007570000|2022-05-31 14:32:50|1408|1407|1407|1406|1408|1407|1407|1406|33780
1654007580000|2022-05-31 14:33:00|1408|1407|1409|1408|1409|1408|1408|1407|19492
1654007590000|2022-05-31 14:33:10|1408|1407|1408|1407|1408|1407|1408|1407|4691
1654007600000|2022-05-31 14:33:20|1409|1408|1410|1409|1410|1409|1408|1408|16584
1654007610000|2022-05-31 14:33:30|1409|1408|1407|1406|1409|1408|1407|1406|39535
1654007620000|2022-05-31 14:33:40|1406|1405|1406|1405|1406|1405|1406|1405|11596
1654007630000|2022-05-31 14:33:50|1405|1404|1404|1403|1405|1404|1404|1403|5967
1654007640000|2022-05-31 14:34:00|1405|1404|1404|1403|1405|1404|1404|1403|12481
1654007650000|2022-05-31 14:34:10|1405|1404|1406|1405|1407|1406|1405|1404|10807
1654007660000|2022-05-31 14:34:20|1407|1406|1406|1405|1407|1406|1406|1405|4600
1654007670000|2022-05-31 14:34:30|1407|1406|1406|1405|1407|1406|1406|1405|6603
1654007680000|2022-05-31 14:34:40|1405|1404|1405|1404|1405|1404|1405|1404|10961
1654007690000|2022-05-31 14:34:50|1404|1403|1402|1401|1404|1403|1402|1401|16252
1654007700000|2022-05-31 14:35:00|1401|1400|1401|1400|1401|1400|1401|1400|8907
1654007710000|2022-05-31 14:35:10|1402|1401|1403|1402|1403|1402|1402|1401|24662
1654007720000|2022-05-31 14:35:20|1404|1403|1405|1404|1405|1404|1404|1403|6246
1654007730000|2022-05-31 14:35:30|1406|1405|1404|1403|1406|1405|1404|1403|37544
1654007740000|2022-05-31 14:35:40|1405|1404|1405|1404|1405|1404|1405|1404|4906
1654007750000|2022-05-31 14:35:50|1404|1403|1403|1402|1405|1404|1403|1402|12371
1654007760000|2022-05-31 14:36:00|1402|1401|1403|1402|1403|1402|1402|1401|11178
1654007770000|2022-05-31 14:36:10|1404|1403|1404|1403|1404|1403|1404|1403|59537
1654007780000|2022-05-31 14:36:20|||||||||900
1654007790000|2022-05-31 14:36:30|1403|1402|1402|1401|1403|1402|1402|1401|13671
1654007800000|2022-05-31 14:36:40|||||||||3942
1654007810000|2022-05-31 14:36:50|||||||||8400
1654007820000|2022-05-31 14:37:00|1401|1400|1401|1400|1401|1400|1401|1400|7336
1654007830000|2022-05-31 14:37:10|||||||||3400
1654007840000|2022-05-31 14:37:20|1400|1399|1399|1398|1400|1399|1399|1398|37345
1654007850000|2022-05-31 14:37:30|1398|1397|1398|1397|1398|1397|1398|1397|5548
1654007860000|2022-05-31 14:37:40|1397|1396|1397|1396|1397|1397|1397|1396|15527
1654007870000|2022-05-31 14:37:50|1396|1395|1396|1395|1396|1395|1396|1395|7734
1654007880000|2022-05-31 14:38:00|||||||||12165
1654007890000|2022-05-31 14:38:10|1397|1396|1398|1397|1398|1397|1397|1396|24795
1654007900000|2022-05-31 14:38:20|1399|1398|1400|1399|1400|1399|1399|1398|34400
1654007910000|2022-05-31 14:38:30|1401|1400|1401|1400|1402|1401|1401|1400|37577
1654007920000|2022-05-31 14:38:40|1402|1401|1401|1400|1402|1401|1401|1400|14688
1654007930000|2022-05-31 14:38:50|1400|1399|1400|1399|1401|1400|1400|1399|7472
1654007940000|2022-05-31 14:39:00|1401|1400|1400|1399|1401|1400|1400|1399|23508
1654007950000|2022-05-31 14:39:10|1401|1400|1402|1401|1402|1401|1401|1400|15541
1654007960000|2022-05-31 14:39:20|1403|1402|1402|1401|1403|1402|1402|1401|9177
1654007970000|2022-05-31 14:39:30|||||||||15500
1654007980000|2022-05-31 14:39:40|1401|1400|1401|1400|1401|1400|1401|1400|4050
1654007990000|2022-05-31 14:39:50|1402|1401|1402|1401|1402|1401|1402|1401|13907
1654008000000|2022-05-31 14:40:00|1401|1400|1402|1401|1402|1401|1401|1400|10300
1654008010000|2022-05-31 14:40:10|1403|1402|1402|1401|1403|1402|1402|1401|28685
1654008020000|2022-05-31 14:40:20|1403|1402|1404|1403|1404|1403|1403|1402|11898
1654008030000|2022-05-31 14:40:30|1403|1402|1403|1402|1403|1402|1403|1402|7248
1654008040000|2022-05-31 14:40:40|1404|1403|1404|1403|1404|1403|1404|1403|6019
1654008050000|2022-05-31 14:40:50|1405|1404|1405|1404|1406|1405|1405|1404|8895
1654008060000|2022-05-31 14:41:00|||||||||11142
1654008070000|2022-05-31 14:41:10|||||||||7050
1654008080000|2022-05-31 14:41:20|1404|1403|1404|1403|1404|1403|1404|1403|2518
1654008090000|2022-05-31 14:41:30|||||||||9456
1654008100000|2022-05-31 14:41:40|||||||||2200
1654008110000|2022-05-31 14:41:50|1403|1402|1404|1403|1404|1403|1403|1402|10922
1654008120000|2022-05-31 14:42:00|1403|1402|1403|1402|1403|1402|1403|1402|3967
1654008130000|2022-05-31 14:42:10|1404|1403|1403|1402|1404|1403|1403|1402|18493
1654008140000|2022-05-31 14:42:20|||||||||2600
1654008150000|2022-05-31 14:42:30|1404|1403|1406|1405|1407|1406|1403|1403|26423
1654008160000|2022-05-31 14:42:40|1407|1406|1407|1406|1407|1406|1407|1406|28801
1654008170000|2022-05-31 14:42:50|1408|1407|1409|1408|1409|1408|1408|1407|17246
1654008180000|2022-05-31 14:43:00|||||||||9978
1654008190000|2022-05-31 14:43:10|1408|1407|1409|1408|1409|1408|1408|1407|15797
1654008200000|2022-05-31 14:43:20|1410|1409|1409|1408|1410|1409|1409|1408|12278
1654008210000|2022-05-31 14:43:30|1410|1409|1411|1410|1411|1410|1410|1409|19748
1654008220000|2022-05-31 14:43:40|1412|1411|1411|1410|1412|1411|1411|1410|12500
1654008230000|2022-05-31 14:43:50|1410|1409|1410|1409|1410|1409|1410|1409|13098
1654008240000|2022-05-31 14:44:00|1409|1408|1410|1409|1410|1409|1409|1408|24997
1654008250000|2022-05-31 14:44:10|1409|1408|1407|1406|1409|1408|1407|1406|14100
1654008260000|2022-05-31 14:44:20|1408|1407|1408|1407|1408|1407|1408|1407|22226
1654008270000|2022-05-31 14:44:30|||||||||2899
1654008280000|2022-05-31 14:44:40|1409|1408|1409|1408|1409|1408|1408|1407|12678
1654008290000|2022-05-31 14:44:50|1410|1409|1409|1408|1410|1409|1409|1408|8925
1654008300000|2022-05-31 14:45:00|1408|1407|1408|1407|1408|1407|1408|1407|9327
1654008310000|2022-05-31 14:45:10|1409|1408|1409|1408|1409|1408|1409|1408|6076
1654008320000|2022-05-31 14:45:20|1410|1409|1410|1409|1410|1409|1410|1409|3590
1654008330000|2022-05-31 14:45:30|1411|1410|1411|1410|1411|1410|1411|1410|5364
1654008340000|2022-05-31 14:45:40|||||||||3567
1654008350000|2022-05-31 14:45:50|1412|1411|1412|1411|1412|1411|1412|1411|8398
1654008360000|2022-05-31 14:46:00|1411|1410|1411|1410|1411|1410|1411|1410|17717
1654008370000|2022-05-31 14:46:10|||||||||2503
1654008380000|2022-05-31 14:46:20|||||||||1024
1654008390000|2022-05-31 14:46:30|1412|1411|1412|1411|1412|1411|1412|1411|20969
1654008400000|2022-05-31 14:46:40|1413|1412|1414|1413|1415|1414|1413|1412|71388
1654008410000|2022-05-31 14:46:50|||||||||13038
1654008420000|2022-05-31 14:47:00|1413|1412|1412|1411|1413|1412|1412|1411|22110
1654008430000|2022-05-31 14:47:10|1411|1410|1410|1409|1411|1411|1410|1409|50680
1654008440000|2022-05-31 14:47:20|1409|1408|1409|1408|1410|1409|1409|1408|40293
1654008450000|2022-05-31 14:47:30|||||||||4400
1654008460000|2022-05-31 14:47:40|1410|1409|1410|1409|1410|1409|1410|1409|19449
1654008470000|2022-05-31 14:47:50|1409|1408|1410|1409|1410|1409|1409|1408|7172
1654008480000|2022-05-31 14:48:00|1409|1408|1409|1408|1409|1408|1409|1408|4850
1654008490000|2022-05-31 14:48:10|1410|1409|1410|1409|1410|1409|1410|1409|1300
1654008500000|2022-05-31 14:48:20|||||||||4800
1654008510000|2022-05-31 14:48:30|1411|1410|1411|1410|1411|1410|1411|1410|10349
1654008520000|2022-05-31 14:48:40|||||||||300
1654008530000|2022-05-31 14:48:50|1410|1409|1410|1409|1410|1409|1410|1409|4350
1654008540000|2022-05-31 14:49:00|1409|1408|1409|1408|1409|1408|1409|1408|17089
1654008550000|2022-05-31 14:49:10|1410|1409|1409|1408|1410|1409|1409|1408|8073
1654008560000|2022-05-31 14:49:20|1410|1409|1409|1408|1410|1409|1409|1408|7100
1654008570000|2022-05-31 14:49:30|||||||||5609
1654008580000|2022-05-31 14:49:40|1408|1407|1408|1407|1408|1407|1408|1407|9031
1654008590000|2022-05-31 14:49:50|||||||||1399
1654008600000|2022-05-31 14:50:00|1407|1406|1406|1405|1407|1406|1406|1405|18080
1654008610000|2022-05-31 14:50:10|||||||||2395
1654008620000|2022-05-31 14:50:20|1407|1406|1406|1405|1407|1406|1406|1405|10546
1654008630000|2022-05-31 14:50:30|1407|1406|1408|1407|1408|1407|1407|1406|13444
1654008640000|2022-05-31 14:50:40|1409|1408|1410|1409|1410|1409|1409|1408|20800
1654008650000|2022-05-31 14:50:50|1411|1410|1410|1409|1411|1410|1410|1409|14833
1654008660000|2022-05-31 14:51:00|1411|1410|1411|1410|1411|1410|1411|1410|5456
1654008670000|2022-05-31 14:51:10|1412|1411|1412|1411|1412|1411|1412|1411|14327
1654008680000|2022-05-31 14:51:20|1411|1410|1412|1411|1412|1411|1411|1410|6545
1654008690000|2022-05-31 14:51:30|1413|1412|1411|1410|1413|1412|1411|1410|9601
1654008700000|2022-05-31 14:51:40|||||||||901
1654008710000|2022-05-31 14:51:50|||||||||5500
1654008720000|2022-05-31 14:52:00|1410|1409|1409|1408|1410|1409|1409|1408|7243
1654008730000|2022-05-31 14:52:10|1408|1407|1408|1407|1408|1407|1408|1407|7286
1654008740000|2022-05-31 14:52:20|||||||||4501
1654008750000|2022-05-31 14:52:30|1409|1408|1409|1408|1409|1408|1409|1408|3431
1654008760000|2022-05-31 14:52:40|1408|1407|1408|1407|1408|1408|1408|1407|3674
1654008770000|2022-05-31 14:52:50|||||||||2300
1654008780000|2022-05-31 14:53:00|1409|1408|1410|1409|1410|1409|1409|1408|16163
1654008790000|2022-05-31 14:53:10|||||||||1100
1654008800000|2022-05-31 14:53:20|1411|1410|1411|1410|1411|1410|1410|1410|10901
1654008810000|2022-05-31 14:53:30|1410|1409|1410|1409|1410|1409|1410|1409|4160
1654008820000|2022-05-31 14:53:40|1409|1408|1409|1408|1409|1408|1409|1408|3455
1654008830000|2022-05-31 14:53:50|||||||||1900
1654008840000|2022-05-31 14:54:00|1410|1409|1410|1409|1410|1409|1410|1409|4631
1654008850000|2022-05-31 14:54:10|1411|1410|1411|1410|1411|1410|1411|1410|12987
1654008860000|2022-05-31 14:54:20|||||||||3141
1654008870000|2022-05-31 14:54:30|1412|1411|1411|1410|1412|1411|1411|1410|7905
1654008880000|2022-05-31 14:54:40|1410|1409|1410|1409|1410|1409|1409|1408|31664
1654008890000|2022-05-31 14:54:50|1411|1410|1410|1409|1411|1410|1410|1409|5407
1654008900000|2022-05-31 14:55:00|1411|1410|1410|1409|1411|1410|1410|1409|16062
1654008910000|2022-05-31 14:55:10|||||||||1200
1654008920000|2022-05-31 14:55:20|1411|1410|1411|1410|1411|1410|1411|1410|6333
1654008930000|2022-05-31 14:55:30|1412|1411|1412|1411|1412|1411|1412|1411|4746
1654008940000|2022-05-31 14:55:40|1411|1410|1412|1411|1412|1411|1411|1410|33005
1654008950000|2022-05-31 14:55:50|1411|1410|1411|1410|1411|1410|1411|1410|3060
1654008960000|2022-05-31 14:56:00|1410|1409|1410|1409|1410|1409|1410|1409|8600
1654008970000|2022-05-31 14:56:10|||||||||1550
1654008980000|2022-05-31 14:56:20|||||||||676
1654008990000|2022-05-31 14:56:30|1409|1408|1408|1407|1409|1408|1408|1407|54483
1654009000000|2022-05-31 14:56:40|||||||||2000
1654009010000|2022-05-31 14:56:50|1409|1408|1409|1408|1409|1408|1409|1408|18058
1654009020000|2022-05-31 14:57:00|1408|1407|1409|1408|1409|1408|1408|1407|6997
1654009040000|2022-05-31 14:57:20|1408|1407|1409|1408|1409|1408|1408|1407|2425
1654009050000|2022-05-31 14:57:30|1408|1407|1408|1407|1408|1407|1408|1407|23138
1654009060000|2022-05-31 14:57:40|1407|1406|1407|1406|1407|1406|1407|1406|18962
1654009070000|2022-05-31 14:57:50|1408|1407|1408|1407|1408|1407|1408|1407|27299
1654009080000|2022-05-31 14:58:00|||||||||3601
1654009090000|2022-05-31 14:58:10|||||||||2932
1654009100000|2022-05-31 14:58:20|1409|1408|1410|1409|1410|1409|1409|1408|8355
1654009110000|2022-05-31 14:58:30|||||||||750
1654009120000|2022-05-31 14:58:40|||||||||3100
1654009130000|2022-05-31 14:58:50|1411|1410|1412|1411|1412|1411|1411|1410|10974
1654009140000|2022-05-31 14:59:00|1411|1410|1411|1410|1411|1410|1411|1410|20603
1654009150000|2022-05-31 14:59:10|||||||||14806
1654009160000|2022-05-31 14:59:20|1410|1409|1410|1409|1410|1409|1410|1409|47421
1654009170000|2022-05-31 14:59:30|1409|1408|1409|1408|1409|1408|1409|1408|17082
1654009180000|2022-05-31 14:59:40|||||||||8767
1654009190000|2022-05-31 14:59:50|1408|1407|1407|1406|1408|1407|1407|1406|50190
1654009200000|2022-05-31 15:00:00|||||||||3752
1654009210000|2022-05-31 15:00:10|||||||||7000
1654009220000|2022-05-31 15:00:20|1408|1407|1409|1408|1409|1408|1408|1407|23647
1654009230000|2022-05-31 15:00:30|1410|1409|1409|1408|1410|1409|1409|1408|20580
1654009240000|2022-05-31 15:00:40|||||||||7461
1654009250000|2022-05-31 15:00:50|||||||||350
1654009260000|2022-05-31 15:01:00|1408|1407|1408|1407|1408|1407|1408|1407|3900
1654009270000|2022-05-31 15:01:10|1409|1408|1409|1408|1409|1408|1409|1408|13984
1654009280000|2022-05-31 15:01:20|1410|1409|1410|1409|1411|1410|1410|1409|12558
1654009290000|2022-05-31 15:01:30|1409|1408|1410|1409|1410|1409|1409|1408|17761
1654009300000|2022-05-31 15:01:40|1409|1408|1409|1408|1409|1408|1409|1408|1199
1654009310000|2022-05-31 15:01:50|||||||||7000
1654009320000|2022-05-31 15:02:00|||||||||6655
1654009330000|2022-05-31 15:02:10|1408|1407|1408|1407|1408|1407|1408|1407|3875
1654009340000|2022-05-31 15:02:20|1409|1408|1409|1408|1409|1408|1409|1408|10981
1654009350000|2022-05-31 15:02:30|1410|1409|1410|1409|1411|1410|1410|1409|26882
1654009360000|2022-05-31 15:02:40|1411|1410|1411|1410|1411|1410|1411|1410|3496
1654009370000|2022-05-31 15:02:50|1410|1409|1409|1408|1410|1409|1409|1408|10133
1654009380000|2022-05-31 15:03:00|1408|1407|1408|1407|1408|1407|1408|1407|8154
1654009390000|2022-05-31 15:03:10|1409|1408|1409|1408|1409|1408|1409|1408|1443
1654009400000|2022-05-31 15:03:20|||||||||7600
1654009410000|2022-05-31 15:03:30|||||||||1300
1654009420000|2022-05-31 15:03:40|1410|1409|1410|1409|1410|1409|1410|1409|6500
1654009430000|2022-05-31 15:03:50|||||||||2500
1654009440000|2022-05-31 15:04:00|1409|1408|1409|1408|1409|1408|1409|1408|4200
1654009450000|2022-05-31 15:04:10|||||||||9523
1654009460000|2022-05-31 15:04:20|1410|1409|1410|1409|1410|1409|1410|1409|6286
1654009470000|2022-05-31 15:04:30|||||||||6200
1654009480000|2022-05-31 15:04:40|1411|1410|1411|1410|1411|1410|1411|1410|16329
1654009490000|2022-05-31 15:04:50|1410|1409|1410|1409|1410|1409|1410|1409|14842
1654009500000|2022-05-31 15:05:00|1411|1410|1412|1411|1412|1411|1411|1410|19984
1654009510000|2022-05-31 15:05:10|||||||||1700
1654009520000|2022-05-31 15:05:20|1411|1410|1409|1408|1411|1410|1409|1408|20843
1654009530000|2022-05-31 15:05:30|||||||||2479
1654009540000|2022-05-31 15:05:40|||||||||200
1654009550000|2022-05-31 15:05:50|||||||||3398
1654009560000|2022-05-31 15:06:00|1408|1407|1408|1407|1408|1407|1408|1407|8249
1654009570000|2022-05-31 15:06:10|||||||||6200
1654009580000|2022-05-31 15:06:20|||||||||500
1654009590000|2022-05-31 15:06:30|1407|1406|1406|1405|1407|1407|1406|1405|50346
1654009600000|2022-05-31 15:06:40|||||||||900
1654009610000|2022-05-31 15:06:50|1405|1404|1404|1403|1405|1404|1404|1403|18146
1654009620000|2022-05-31 15:07:00|1405|1404|1405|1404|1405|1404|1405|1404|20894
1654009630000|2022-05-31 15:07:10|1404|1403|1404|1403|1404|1403|1404|1403|13792
1654009640000|2022-05-31 15:07:20|1403|1402|1402|1401|1403|1402|1402|1401|12129
1654009650000|2022-05-31 15:07:30|1403|1402|1404|1403|1404|1403|1403|1402|35746
1654009660000|2022-05-31 15:07:40|1403|1402|1404|1403|1404|1403|1403|1402|10240
1654009670000|2022-05-31 15:07:50|1403|1402|1403|1402|1403|1402|1403|1402|3106
1654009680000|2022-05-31 15:08:00|1402|1401|1402|1401|1402|1402|1402|1401|6344
1654009690000|2022-05-31 15:08:10|1401|1400|1400|1399|1401|1400|1400|1399|26551
1654009700000|2022-05-31 15:08:20|1399|1398|1399|1398|1399|1398|1399|1398|10995
1654009710000|2022-05-31 15:08:30|1398|1397|1398|1397|1398|1397|1398|1397|33724
1654009720000|2022-05-31 15:08:40|1397|1396|1397|1396|1397|1396|1397|1396|2300
1654009730000|2022-05-31 15:08:50|1396|1395|1396|1395|1396|1395|1396|1395|20017
1654009740000|2022-05-31 15:09:00|1397|1396|1397|1396|1397|1396|1396|1395|20824
1654009750000|2022-05-31 15:09:10|1398|1397|1399|1398|1399|1398|1398|1397|17963
1654009760000|2022-05-31 15:09:20|1398|1397|1398|1397|1398|1397|1398|1397|8479
1654009770000|2022-05-31 15:09:30|1399|1398|1399|1398|1399|1398|1399|1398|1710
1654009780000|2022-05-31 15:09:40|1398|1397|1399|1398|1399|1398|1398|1397|3266
1654009790000|2022-05-31 15:09:50|1400|1399|1400|1399|1400|1399|1400|1399|12800
1654009800000|2022-05-31 15:10:00|1399|1398|1398|1397|1399|1398|1398|1397|21603
1654009810000|2022-05-31 15:10:10|||||||||4074
1654009820000|2022-05-31 15:10:20|1399|1398|1398|1397|1400|1399|1398|1397|20322
1654009830000|2022-05-31 15:10:30|1399|1398|1399|1398|1399|1398|1399|1398|6190
1654009840000|2022-05-31 15:10:40|1400|1399|1399|1398|1400|1399|1399|1398|16289
1654009850000|2022-05-31 15:10:50|||||||||200
1654009860000|2022-05-31 15:11:00|1398|1397|1398|1397|1398|1397|1398|1397|6939
1654009870000|2022-05-31 15:11:10|1399|1398|1399|1398|1399|1398|1399|1398|2736
1654009880000|2022-05-31 15:11:20|1400|1399|1400|1399|1400|1399|1399|1398|4500
1654009890000|2022-05-31 15:11:30|||||||||100
1654009900000|2022-05-31 15:11:40|1401|1400|1402|1401|1402|1401|1400|1400|13490
1654009910000|2022-05-31 15:11:50|1401|1400|1400|1399|1401|1400|1400|1399|29906
1654009920000|2022-05-31 15:12:00|1399|1398|1400|1399|1401|1400|1399|1398|12485
1654009930000|2022-05-31 15:12:10|||||||||1876
1654009940000|2022-05-31 15:12:20|1399|1398|1399|1398|1399|1398|1399|1398|2674
1654009950000|2022-05-31 15:12:30|||||||||5157
1654009960000|2022-05-31 15:12:40|1398|1397|1399|1398|1399|1398|1398|1397|22358
1654009970000|2022-05-31 15:12:50|1400|1399|1400|1399|1400|1399|1400|1399|8139
1654009980000|2022-05-31 15:13:00|1399|1398|1399|1398|1399|1398|1398|1397|8110
1654009990000|2022-05-31 15:13:10|1400|1399|1400|1399|1400|1399|1400|1399|2125
1654010000000|2022-05-31 15:13:20|||||||||185
1654010010000|2022-05-31 15:13:30|1399|1398|1399|1398|1399|1398|1399|1398|1073
1654010020000|2022-05-31 15:13:40|1400|1399|1399|1398|1400|1399|1399|1398|4585
1654010030000|2022-05-31 15:13:50|1400|1399|1399|1398|1400|1399|1399|1398|3024
1654010040000|2022-05-31 15:14:00|1398|1397|1398|1397|1398|1397|1398|1397|25348
1654010050000|2022-05-31 15:14:10|1397|1396|1397|1396|1397|1396|1397|1396|2100
1654010060000|2022-05-31 15:14:20|1396|1395|1396|1395|1396|1395|1396|1395|3830
1654010070000|2022-05-31 15:14:30|||||||||443
1654010080000|2022-05-31 15:14:40|1395|1394|1395|1394|1395|1394|1395|1394|39300
1654010090000|2022-05-31 15:14:50|1394|1393|1394|1393|1394|1393|1394|1393|6241
1654010100000|2022-05-31 15:15:00|1393|1392|1394|1393|1394|1393|1393|1392|15023
1654010110000|2022-05-31 15:15:10|1393|1392|1394|1393|1394|1393|1393|1392|11611
1654010120000|2022-05-31 15:15:20|||||||||1566
1654010130000|2022-05-31 15:15:30|1395|1394|1396|1395|1396|1395|1394|1394|41147
1654010140000|2022-05-31 15:15:40|1397|1396|1396|1395|1397|1396|1396|1395|14648
1654010150000|2022-05-31 15:15:50|1395|1394|1396|1395|1396|1395|1395|1394|1900
1654010160000|2022-05-31 15:16:00|1397|1396|1396|1395|1397|1396|1396|1395|6098
1654010170000|2022-05-31 15:16:10|1395|1394|1396|1395|1396|1395|1395|1394|12976
1654010180000|2022-05-31 15:16:20|1395|1394|1395|1394|1395|1394|1395|1394|4438
1654010190000|2022-05-31 15:16:30|1394|1393|1394|1393|1394|1393|1394|1393|6510
1654010200000|2022-05-31 15:16:40|||||||||6762
1654010210000|2022-05-31 15:16:50|1393|1392|1393|1392|1394|1393|1393|1392|8263
1654010220000|2022-05-31 15:17:00|1394|1393|1393|1392|1394|1393|1393|1392|6108
1654010230000|2022-05-31 15:17:10|1394|1393|1394|1393|1394|1393|1394|1393|5800
1654010240000|2022-05-31 15:17:20|1395|1394|1395|1394|1395|1394|1395|1394|9297
1654010250000|2022-05-31 15:17:30|||||||||509
1654010260000|2022-05-31 15:17:40|||||||||2928
1654010270000|2022-05-31 15:17:50|1394|1393|1394|1393|1394|1393|1394|1393|4455
1654010280000|2022-05-31 15:18:00|||||||||400
1654010300000|2022-05-31 15:18:20|||||||||629
1654010310000|2022-05-31 15:18:30|1393|1392|1392|1391|1393|1392|1392|1391|21394
1654010320000|2022-05-31 15:18:40|||||||||13649
1654010330000|2022-05-31 15:18:50|||||||||2835
1654010340000|2022-05-31 15:19:00|1393|1392|1393|1392|1393|1392|1392|1391|23781
1654010350000|2022-05-31 15:19:10|1394|1393|1394|1393|1394|1393|1394|1393|4964
1654010360000|2022-05-31 15:19:20|||||||||6957
1654010370000|2022-05-31 15:19:30|1393|1392|1393|1392|1393|1392|1393|1392|2518
1654010380000|2022-05-31 15:19:40|||||||||9900
1654010390000|2022-05-31 15:19:50|||||||||830
1654010400000|2022-05-31 15:20:00|1392|1391|1392|1391|1392|1391|1391|1390|25067
1654010410000|2022-05-31 15:20:10|1393|1392|1392|1391|1393|1392|1392|1391|28869
1654010420000|2022-05-31 15:20:20|1393|1392|1393|1392|1393|1392|1393|1392|19797
1654010430000|2022-05-31 15:20:30|1394|1393|1394|1393|1394|1393|1394|1393|5485
1654010440000|2022-05-31 15:20:40|1393|1392|1393|1392|1393|1393|1393|1392|43842
1654010450000|2022-05-31 15:20:50|1392|1391|1392|1391|1392|1391|1392|1391|4757
1654010460000|2022-05-31 15:21:00|1391|1390|1392|1391|1392|1391|1391|1390|35572
1654010470000|2022-05-31 15:21:10|1393|1392|1393|1392|1393|1392|1393|1392|7455
1654010480000|2022-05-31 15:21:20|||||||||2021
1654010490000|2022-05-31 15:21:30|1392|1391|1394|1393|1394|1393|1392|1391|25509
1654010500000|2022-05-31 15:21:40|1393|1392|1393|1392|1393|1392|1393|1392|11939
1654010510000|2022-05-31 15:21:50|||||||||200
1654010520000|2022-05-31 15:22:00|1392|1391|1392|1391|1392|1391|1392|1391|24200
1654010530000|2022-05-31 15:22:10|||||||||300
1654010540000|2022-05-31 15:22:20|1393|1392|1393|1392|1393|1392|1393|1391|38193
1654010550000|2022-05-31 15:22:30|||||||||2627
1654010560000|2022-05-31 15:22:40|1394|1393|1393|1392|1394|1393|1393|1392|26440
1654010570000|2022-05-31 15:22:50|1394|1393|1394|1393|1395|1394|1394|1393|23747
1654010580000|2022-05-31 15:23:00|1393|1392|1393|1392|1393|1392|1393|1392|11727
1654010590000|2022-05-31 15:23:10|1394|1393|1394|1393|1394|1393|1393|1392|23725
1654010600000|2022-05-31 15:23:20|1393|1392|1393|1392|1393|1392|1393|1392|4402
1654010610000|2022-05-31 15:23:30|||||||||900
1654010620000|2022-05-31 15:23:40|||||||||300
1654010630000|2022-05-31 15:23:50|1392|1391|1392|1391|1392|1391|1392|1391|15640
1654010640000|2022-05-31 15:24:00|1391|1390|1391|1390|1391|1390|1391|1390|12440
1654010650000|2022-05-31 15:24:10|||||||||1471
1654010660000|2022-05-31 15:24:20|1390|1389|1390|1389|1390|1390|1390|1389|34762
1654010670000|2022-05-31 15:24:30|||||||||700
1654010690000|2022-05-31 15:24:50|1389|1388|1390|1389|1390|1389|1389|1388|10052
1654010700000|2022-05-31 15:25:00|1389|1388|1389|1388|1389|1388|1389|1388|1260
1654010710000|2022-05-31 15:25:10|1390|1389|1390|1389|1390|1389|1390|1389|6938
1654010720000|2022-05-31 15:25:20|1391|1390|1391|1390|1392|1391|1391|1390|41390
1654010730000|2022-05-31 15:25:30|||||||||5400
1654010740000|2022-05-31 15:25:40|||||||||18617
1654010750000|2022-05-31 15:25:50|1392|1391|1393|1392|1393|1392|1392|1391|19534
1654010760000|2022-05-31 15:26:00|1392|1391|1392|1391|1392|1391|1392|1391|8209
1654010770000|2022-05-31 15:26:10|1391|1390|1393|1392|1393|1392|1391|1390|9292
1654010780000|2022-05-31 15:26:20|||||||||3823
1654010800000|2022-05-31 15:26:40|1394|1393|1394|1393|1394|1393|1394|1393|2732
1654010810000|2022-05-31 15:26:50|||||||||3638
1654010820000|2022-05-31 15:27:00|||||||||5468
1654010830000|2022-05-31 15:27:10|||||||||2633
1654010840000|2022-05-31 15:27:20|||||||||4506
1654010850000|2022-05-31 15:27:30|||||||||700
1654010860000|2022-05-31 15:27:40|1393|1392|1394|1393|1394|1393|1393|1392|10629
1654010870000|2022-05-31 15:27:50|||||||||5437
1654010880000|2022-05-31 15:28:00|1393|1392|1393|1392|1393|1392|1393|1392|14900
1654010890000|2022-05-31 15:28:10|||||||||4800
1654010900000|2022-05-31 15:28:20|1392|1391|1393|1392|1393|1392|1392|1391|15172
1654010910000|2022-05-31 15:28:30|||||||||1100
1654010920000|2022-05-31 15:28:40|||||||||900
1654010930000|2022-05-31 15:28:50|1392|1391|1392|1391|1392|1391|1392|1391|5517
1654010940000|2022-05-31 15:29:00|1391|1390|1391|1390|1391|1390|1391|1390|7752
1654010950000|2022-05-31 15:29:10|1392|1391|1392|1391|1392|1391|1392|1391|26027
1654010960000|2022-05-31 15:29:20|||||||||1500
1654010970000|2022-05-31 15:29:30|1391|1390|1391|1390|1391|1390|1391|1390|8464
1654010980000|2022-05-31 15:29:40|1392|1391|1392|1391|1392|1391|1392|1391|11323
1654010990000|2022-05-31 15:29:50|1391|1390|1390|1389|1391|1390|1390|1389|4671
1654011000000|2022-05-31 15:30:00|1389|1388|1388|1387|1389|1388|1388|1387|39294
1654011010000|2022-05-31 15:30:10|1387|1386|1387|1386|1387|1386|1387|1386|5100
1654011020000|2022-05-31 15:30:20|1386|1385|1387|1386|1387|1386|1385|1384|48620
1654011030000|2022-05-31 15:30:30|1388|1387|1387|1386|1388|1387|1387|1386|9510
1654011040000|2022-05-31 15:30:40|1386|1385|1386|1385|1386|1385|1386|1385|1622
1654011050000|2022-05-31 15:30:50|1385|1384|1385|1384|1385|1384|1385|1384|7224
1654011060000|2022-05-31 15:31:00|1384|1383|1384|1383|1385|1384|1384|1383|16595
1654011070000|2022-05-31 15:31:10|1385|1384|1386|1385|1386|1385|1385|1384|3810
1654011080000|2022-05-31 15:31:20|1387|1386|1387|1386|1387|1386|1387|1386|1915
1654011090000|2022-05-31 15:31:30|1388|1387|1387|1386|1388|1387|1387|1386|2803
1654011100000|2022-05-31 15:31:40|||||||||1550
1654011110000|2022-05-31 15:31:50|||||||||5492
1654011120000|2022-05-31 15:32:00|||||||||1017
1654011130000|2022-05-31 15:32:10|1388|1387|1388|1387|1388|1387|1388|1387|2726
1654011140000|2022-05-31 15:32:20|1387|1386|1387|1386|1387|1387|1387|1386|14034
1654011150000|2022-05-31 15:32:30|1386|1385|1386|1385|1386|1385|1386|1385|3360
1654011160000|2022-05-31 15:32:40|1387|1386|1388|1387|1388|1387|1387|1386|3432
1654011170000|2022-05-31 15:32:50|||||||||2350
1654011180000|2022-05-31 15:33:00|1389|1388|1389|1388|1389|1388|1389|1388|3983
1654011190000|2022-05-31 15:33:10|||||||||200
1654011200000|2022-05-31 15:33:20|1390|1389|1390|1389|1390|1389|1390|1389|15645
1654011210000|2022-05-31 15:33:30|||||||||3100
1654011220000|2022-05-31 15:33:40|1389|1388|1390|1389|1390|1389|1389|1388|16767
1654011230000|2022-05-31 15:33:50|||||||||2753
1654011240000|2022-05-31 15:34:00|1389|1388|1389|1388|1389|1388|1389|1388|9951
1654011250000|2022-05-31 15:34:10|1390|1389|1390|1389|1390|1389|1390|1389|5500
1654011260000|2022-05-31 15:34:20|1389|1388|1389|1388|1389|1388|1389|1388|1655
1654011270000|2022-05-31 15:34:30|1388|1387|1389|1388|1389|1388|1388|1387|12185
1654011280000|2022-05-31 15:34:40|1388|1387|1388|1387|1388|1387|1387|1386|34148
1654011290000|2022-05-31 15:34:50|||||||||4706
1654011300000|2022-05-31 15:35:00|1387|1386|1387|1386|1387|1386|1387|1386|5145
1654011310000|2022-05-31 15:35:10|1388|1387|1388|1387|1388|1387|1388|1387|4420
1654011320000|2022-05-31 15:35:20|||||||||2578
1654011330000|2022-05-31 15:35:30|1389|1388|1389|1388|1389|1388|1389|1388|4202
1654011340000|2022-05-31 15:35:40|1388|1387|1389|1388|1389|1388|1388|1387|19061
1654011350000|2022-05-31 15:35:50|1388|1387|1388|1387|1388|1387|1388|1387|9301
1654011360000|2022-05-31 15:36:00|||||||||1425
1654011370000|2022-05-31 15:36:10|1389|1388|1389|1388|1389|1388|1389|1388|2834
1654011380000|2022-05-31 15:36:20|1390|1389|1390|1389|1390|1389|1389|1389|11272
1654011390000|2022-05-31 15:36:30|1391|1390|1391|1390|1391|1390|1390|1389|23421
1654011400000|2022-05-31 15:36:40|||||||||4750
1654011410000|2022-05-31 15:36:50|||||||||16951
1654011420000|2022-05-31 15:37:00|||||||||100
1654011430000|2022-05-31 15:37:10|||||||||2000
1654011440000|2022-05-31 15:37:20|1392|1391|1392|1391|1392|1391|1392|1391|12612
1654011450000|2022-05-31 15:37:30|1391|1390|1391|1390|1391|1390|1391|1390|6312
1654011460000|2022-05-31 15:37:40|||||||||1437
1654011470000|2022-05-31 15:37:50|||||||||946
1654011480000|2022-05-31 15:38:00|||||||||6300
1654011490000|2022-05-31 15:38:10|||||||||700
1654011500000|2022-05-31 15:38:20|||||||||900
1654011510000|2022-05-31 15:38:30|||||||||2445
1654011520000|2022-05-31 15:38:40|1392|1391|1392|1391|1392|1391|1391|1391|16370
1654011530000|2022-05-31 15:38:50|1391|1390|1391|1390|1391|1390|1391|1390|10243
1654011540000|2022-05-31 15:39:00|1392|1391|1392|1391|1392|1391|1392|1391|40667
1654011550000|2022-05-31 15:39:10|1393|1392|1392|1391|1393|1392|1392|1391|8009
1654011560000|2022-05-31 15:39:20|||||||||1301
1654011570000|2022-05-31 15:39:30|||||||||1178
1654011580000|2022-05-31 15:39:40|||||||||3300
1654011590000|2022-05-31 15:39:50|1393|1392|1393|1392|1393|1392|1393|1392|8255
1654011600000|2022-05-31 15:40:00|||||||||7314
1654011610000|2022-05-31 15:40:10|||||||||6100
1654011620000|2022-05-31 15:40:20|||||||||2830
1654011630000|2022-05-31 15:40:30|1392|1391|1392|1391|1392|1391|1392|1391|14903
1654011640000|2022-05-31 15:40:40|1391|1390|1391|1390|1392|1391|1391|1390|13247
1654011650000|2022-05-31 15:40:50|||||||||14298
1654011660000|2022-05-31 15:41:00|||||||||5675
1654011670000|2022-05-31 15:41:10|||||||||4700
1654011680000|2022-05-31 15:41:20|||||||||100
1654011690000|2022-05-31 15:41:30|1392|1391|1393|1392|1393|1392|1392|1391|4553
1654011700000|2022-05-31 15:41:40|1392|1393|1392|1391|1392|1393|1392|1391|14693
1654011710000|2022-05-31 15:41:50|1393|1392|1393|1392|1393|1392|1393|1392|3928
1654011720000|2022-05-31 15:42:00|||||||||2800
1654011730000|2022-05-31 15:42:10|1394|1393|1393|1392|1394|1393|1393|1392|10992
1654011740000|2022-05-31 15:42:20|1394|1393|1394|1393|1394|1393|1394|1393|4718
1654011750000|2022-05-31 15:42:30|||||||||1500
1654011760000|2022-05-31 15:42:40|||||||||6648
1654011770000|2022-05-31 15:42:50|||||||||9957
1654011780000|2022-05-31 15:43:00|||||||||11224
1654011790000|2022-05-31 15:43:10|||||||||1200
1654011800000|2022-05-31 15:43:20|||||||||1900
1654011810000|2022-05-31 15:43:30|||||||||1500
1654011820000|2022-05-31 15:43:40|1393|1392|1393|1392|1393|1392|1393|1392|6112
1654011830000|2022-05-31 15:43:50|||||||||200
1654011840000|2022-05-31 15:44:00|||||||||3899
1654011850000|2022-05-31 15:44:10|1394|1393|1394|1393|1394|1393|1394|1393|22157
1654011860000|2022-05-31 15:44:20|||||||||11397
1654011870000|2022-05-31 15:44:30|||||||||1817
1654011880000|2022-05-31 15:44:40|||||||||6799
1654011900000|2022-05-31 15:45:00|||||||||2080
1654011910000|2022-05-31 15:45:10|||||||||1149
1654011920000|2022-05-31 15:45:20|1395|1394|1395|1394|1395|1394|1394|1394|4893
1654011930000|2022-05-31 15:45:30|||||||||1700
1654011940000|2022-05-31 15:45:40|||||||||1145
1654011950000|2022-05-31 15:45:50|||||||||200
1654011960000|2022-05-31 15:46:00|1396|1395|1396|1395|1396|1395|1396|1395|9568
1654011970000|2022-05-31 15:46:10|1397|1396|1397|1396|1397|1396|1397|1396|6500
1654011980000|2022-05-31 15:46:20|||||||||15682
1654011990000|2022-05-31 15:46:30|||||||||6239
1654012000000|2022-05-31 15:46:40|1396|1395|1396|1395|1396|1395|1396|1395|9333
1654012010000|2022-05-31 15:46:50|1397|1396|1396|1395|1397|1396|1396|1395|7159
1654012020000|2022-05-31 15:47:00|1397|1396|1397|1396|1397|1396|1397|1396|508
1654012030000|2022-05-31 15:47:10|||||||||200
1654012040000|2022-05-31 15:47:20|||||||||1190
1654012050000|2022-05-31 15:47:30|1398|1397|1397|1396|1398|1397|1397|1396|18499
1654012060000|2022-05-31 15:47:40|||||||||2200
1654012070000|2022-05-31 15:47:50|||||||||700
1654012080000|2022-05-31 15:48:00|||||||||5300
1654012090000|2022-05-31 15:48:10|||||||||1750
1654012100000|2022-05-31 15:48:20|1398|1397|1398|1397|1398|1397|1398|1397|7970
1654012110000|2022-05-31 15:48:30|1399|1398|1399|1398|1399|1398|1399|1398|10634
1654012120000|2022-05-31 15:48:40|1400|1399|1400|1399|1400|1399|1399|1399|4000
1654012130000|2022-05-31 15:48:50|1399|1398|1399|1398|1399|1398|1399|1398|8077
1654012140000|2022-05-31 15:49:00|1400|1399|1400|1399|1400|1399|1400|1399|13863
1654012150000|2022-05-31 15:49:10|||||||||8100
1654012160000|2022-05-31 15:49:20|||||||||3000
1654012170000|2022-05-31 15:49:30|||||||||886
1654012180000|2022-05-31 15:49:40|1401|1400|1401|1400|1401|1400|1401|1400|20987
1654012190000|2022-05-31 15:49:50|||||||||1771
1654012200000|2022-05-31 15:50:00|1400|1399|1401|1400|1401|1400|1400|1399|9074
1654012210000|2022-05-31 15:50:10|||||||||4470
1654012220000|2022-05-31 15:50:20|||||||||500
1654012230000|2022-05-31 15:50:30|1400|1399|1400|1399|1400|1399|1400|1399|14965
1654012240000|2022-05-31 15:50:40|1401|1400|1401|1400|1401|1400|1400|1399|12558
1654012250000|2022-05-31 15:50:50|1400|1399|1400|1399|1400|1399|1400|1399|1844
1654012260000|2022-05-31 15:51:00|||||||||1100
1654012270000|2022-05-31 15:51:10|||||||||4200
1654012280000|2022-05-31 15:51:20|1401|1400|1402|1401|1402|1401|1401|1400|12613
1654012290000|2022-05-31 15:51:30|1403|1402|1403|1402|1403|1402|1403|1402|11479
1654012300000|2022-05-31 15:51:40|||||||||13125
1654012310000|2022-05-31 15:51:50|1404|1403|1404|1403|1404|1403|1404|1403|8302
1654012320000|2022-05-31 15:52:00|1403|1402|1404|1403|1404|1403|1403|1402|11860
1654012330000|2022-05-31 15:52:10|1403|1402|1403|1402|1403|1402|1403|1402|11713
1654012340000|2022-05-31 15:52:20|1404|1403|1403|1402|1404|1403|1403|1402|25804
1654012350000|2022-05-31 15:52:30|||||||||100
1654012360000|2022-05-31 15:52:40|1402|1401|1402|1401|1402|1401|1402|1401|11169
1654012370000|2022-05-31 15:52:50|1403|1402|1403|1402|1403|1402|1403|1402|15835
1654012380000|2022-05-31 15:53:00|||||||||2900
1654012390000|2022-05-31 15:53:10|1404|1403|1404|1403|1404|1403|1404|1403|11854
1654012400000|2022-05-31 15:53:20|||||||||2000
1654012420000|2022-05-31 15:53:40|1405|1404|1405|1404|1405|1404|1405|1404|11657
1654012430000|2022-05-31 15:53:50|||||||||10500
1654012440000|2022-05-31 15:54:00|||||||||7070
1654012450000|2022-05-31 15:54:10|1406|1405|1406|1405|1406|1405|1406|1405|15035
1654012460000|2022-05-31 15:54:20|1405|1404|1406|1405|1406|1405|1405|1404|15641
1654012470000|2022-05-31 15:54:30|||||||||4900
1654012480000|2022-05-31 15:54:40|||||||||700
1654012490000|2022-05-31 15:54:50|||||||||5117
1654012500000|2022-05-31 15:55:00|1407|1406|1407|1406|1407|1406|1407|1406|20968
1654012510000|2022-05-31 15:55:10|||||||||3180
1654012520000|2022-05-31 15:55:20|||||||||3089
1654012530000|2022-05-31 15:55:30|||||||||2872
1654012540000|2022-05-31 15:55:40|||||||||5400
1654012550000|2022-05-31 15:55:50|1406|1405|1406|1405|1406|1405|1406|1405|13574
1654012560000|2022-05-31 15:56:00|1405|1404|1405|1404|1405|1404|1405|1404|5018
1654012570000|2022-05-31 15:56:10|1406|1405|1406|1405|1406|1405|1406|1405|14150
1654012580000|2022-05-31 15:56:20|1407|1406|1407|1406|1407|1406|1407|1406|8012
1654012590000|2022-05-31 15:56:30|||||||||568
1654012600000|2022-05-31 15:56:40|||||||||12930
1654012610000|2022-05-31 15:56:50|1406|1405|1406|1405|1406|1405|1406|1405|17128
1654012620000|2022-05-31 15:57:00|1405|1404|1405|1404|1405|1404|1405|1404|1315
1654012630000|2022-05-31 15:57:10|||||||||500
1654012640000|2022-05-31 15:57:20|||||||||5790
1654012650000|2022-05-31 15:57:30|1406|1405|1405|1404|1406|1405|1405|1404|20227
1654012660000|2022-05-31 15:57:40|||||||||7382
1654012670000|2022-05-31 15:57:50|||||||||1400
1654012680000|2022-05-31 15:58:00|||||||||4764
1654012690000|2022-05-31 15:58:10|||||||||2164
1654012700000|2022-05-31 15:58:20|||||||||4242
1654012710000|2022-05-31 15:58:30|||||||||3642
1654012720000|2022-05-31 15:58:40|1406|1405|1406|1405|1406|1405|1406|1404|14803
1654012730000|2022-05-31 15:58:50|1407|1406|1407|1406|1407|1406|1407|1406|17726
1654012740000|2022-05-31 15:59:00|||||||||4771
1654012750000|2022-05-31 15:59:10|||||||||1900
1654012760000|2022-05-31 15:59:20|||||||||2531
1654012770000|2022-05-31 15:59:30|||||||||4555
1654012780000|2022-05-31 15:59:40|||||||||2800
1654012790000|2022-05-31 15:59:50|||||||||200
1654012810000|2022-05-31 16:00:10|1408|1407|1408|1407|1408|1407|1408|1407|13522
1654012830000|2022-05-31 16:00:30|||||||||400
1654012840000|2022-05-31 16:00:40||1408||1407||1408||1407|6830
1654012850000|2022-05-31 16:00:50|||||||||10300
1654012860000|2022-05-31 16:01:00|1409|1408|1409|1408|1409|1408|1409|1408|8087
1654012870000|2022-05-31 16:01:10|||||||||3562
1654012880000|2022-05-31 16:01:20|||||||||1100
1654012890000|2022-05-31 16:01:30|||||||||7900
1654012900000|2022-05-31 16:01:40|||||||||8358
1654012910000|2022-05-31 16:01:50|1410|1409|1409|1408|1410|1409|1409|1408|12560
1654012920000|2022-05-31 16:02:00|||||||||909
1654012930000|2022-05-31 16:02:10|||||||||1100
1654012940000|2022-05-31 16:02:20|||||||||1513
1654012950000|2022-05-31 16:02:30|||||||||8450
1654012960000|2022-05-31 16:02:40|||||||||898
1654012970000|2022-05-31 16:02:50|1410|1409|1410|1409|1410|1409|1410|1409|16890
1654012980000|2022-05-31 16:03:00|||||||||5845
1654012990000|2022-05-31 16:03:10|||||||||1395
1654013000000|2022-05-31 16:03:20|1411|1410|1411|1410|1411|1410|1411|1410|23914
1654013010000|2022-05-31 16:03:30|1412|1411|1412|1411|1412|1411|1412|1411|8479
1654013020000|2022-05-31 16:03:40|||||||||2878
1654013030000|2022-05-31 16:03:50|||||||||19929
1654013040000|2022-05-31 16:04:00|1413|1412|1413|1412|1413|1412|1413|1412|9942
1654013050000|2022-05-31 16:04:10|1412|1411|1412|1411|1412|1411|1412|1411|20404
1654013060000|2022-05-31 16:04:20|||||||||3600
1654013070000|2022-05-31 16:04:30|1411|1410|1410|1409|1411|1410|1410|1409|29255
1654013080000|2022-05-31 16:04:40|1411|1410|1410|1409|1411|1410|1410|1409|43805
1654013090000|2022-05-31 16:04:50|||||||||920
1654013100000|2022-05-31 16:05:00|1409|1408|1409|1408|1409|1408|1409|1408|29618
1654013110000|2022-05-31 16:05:10|1408|1407|1409|1408|1409|1408|1408|1407|31689
1654013120000|2022-05-31 16:05:20|||||||||4636
1654013130000|2022-05-31 16:05:30|||||||||10863
1654013140000|2022-05-31 16:05:40|1408|1407|1408|1407|1408|1407|1408|1407|13520
1654013150000|2022-05-31 16:05:50|||||||||2956
1654013160000|2022-05-31 16:06:00|1407|1406|1407|1406|1407|1406|1407|1406|4573
1654013170000|2022-05-31 16:06:10|||||||||4460
1654013180000|2022-05-31 16:06:20|||||||||501
1654013190000|2022-05-31 16:06:30|||||||||1338
1654013200000|2022-05-31 16:06:40|||||||||7186
1654013210000|2022-05-31 16:06:50|||||||||4700
1654013220000|2022-05-31 16:07:00|1408|1407|1408|1407|1408|1407|1407|1407|8130
1654013230000|2022-05-31 16:07:10|||||||||200
1654013240000|2022-05-31 16:07:20|1409|1408|1409|1408|1409|1408|1409|1408|4638
1654013250000|2022-05-31 16:07:30|||||||||4400
1654013260000|2022-05-31 16:07:40|||||||||1200
1654013270000|2022-05-31 16:07:50|1408|1407|1408|1407|1408|1407|1408|1407|6304
1654013280000|2022-05-31 16:08:00|1407|1406|1408|1407|1408|1407|1407|1406|9683
1654013290000|2022-05-31 16:08:10|||||||||1600
1654013300000|2022-05-31 16:08:20|||||||||7200
1654013310000|2022-05-31 16:08:30|||||||||1070
1654013320000|2022-05-31 16:08:40|||||||||850
1654013330000|2022-05-31 16:08:50|||||||||4700
1654013340000|2022-05-31 16:09:00|1409|1408|1409|1408|1409|1408|1409|1408|26209
1654013360000|2022-05-31 16:09:20|||||||||100
1654013370000|2022-05-31 16:09:30|||||||||1700
1654013380000|2022-05-31 16:09:40|||||||||12100
1654013390000|2022-05-31 16:09:50|||||||||619
1654013400000|2022-05-31 16:10:00|1408|1407|1408|1407|1408|1407|1408|1407|9988
1654013410000|2022-05-31 16:10:10|1409|1408|1409|1408|1409|1408|1409|1408|2007
1654013420000|2022-05-31 16:10:20|||||||||4000
1654013430000|2022-05-31 16:10:30|||||||||925
1654013440000|2022-05-31 16:10:40|||||||||12200
1654013450000|2022-05-31 16:10:50|1408|1407|1409|1408|1409|1408|1408|1407|11589
1654013460000|2022-05-31 16:11:00|||||||||400
1654013470000|2022-05-31 16:11:10|1410|1409|1410|1409|1410|1409|1410|1409|14033
1654013480000|2022-05-31 16:11:20|1411|1410|1411|1410|1411|1410|1411|1410|15987
1654013490000|2022-05-31 16:11:30|||||||||500
1654013500000|2022-05-31 16:11:40|||||||||5538
1654013510000|2022-05-31 16:11:50|||||||||950
1654013520000|2022-05-31 16:12:00|||||||||4700
1654013530000|2022-05-31 16:12:10|||||||||400
1654013540000|2022-05-31 16:12:20|||||||||23506
1654013550000|2022-05-31 16:12:30|||||||||1078
1654013560000|2022-05-31 16:12:40|||||||||586
1654013570000|2022-05-31 16:12:50|1410|1409|1410|1409|1410|1409|1410|1409|8977
1654013580000|2022-05-31 16:13:00|1411|1410|1411|1410|1411|1410|1411|1410|2960
1654013590000|2022-05-31 16:13:10|1410|1409|1410|1409|1410|1409|1410|1409|8400
1654013600000|2022-05-31 16:13:20|||||||||2058
1654013610000|2022-05-31 16:13:30|1409|1408|1409|1408|1409|1408|1409|1408|16916
1654013620000|2022-05-31 16:13:40|||||||||3350
1654013630000|2022-05-31 16:13:50|||||||||1525
1654013640000|2022-05-31 16:14:00|||||||||2010
1654013650000|2022-05-31 16:14:10|||||||||200
1654013660000|2022-05-31 16:14:20|||||||||5700
1654013670000|2022-05-31 16:14:30|1408|1407|1408|1407|1408|1407|1408|1407|19781
1654013680000|2022-05-31 16:14:40|1407|1406|1407|1406|1407|1406|1407|1406|3481
1654013690000|2022-05-31 16:14:50|1406|1405|1406|1405|1406|1405|1406|1405|2816
1654013700000|2022-05-31 16:15:00|1405|1404|1405|1404|1406|1405|1405|1404|45571
1654013710000|2022-05-31 16:15:10|1406|1405|1406|1405|1406|1405|1406|1405|7524
1654013720000|2022-05-31 16:15:20|1407|1406|1407|1406|1407|1406|1406|1406|4732
1654013730000|2022-05-31 16:15:30|1408|1407|1408|1407|1408|1407|1408|1407|5335
1654013740000|2022-05-31 16:15:40|1407|1406|1406|1405|1407|1406|1406|1405|20483
1654013750000|2022-05-31 16:15:50|1405|1404|1405|1404|1405|1404|1404|1403|4730
1654013760000|2022-05-31 16:16:00|1406|1405|1406|1405|1406|1405|1406|1405|1600
1654013770000|2022-05-31 16:16:10|1407|1406|1407|1406|1407|1406|1407|1406|2307
1654013780000|2022-05-31 16:16:20|1406|1405|1406|1405|1406|1405|1406|1405|9669
1654013790000|2022-05-31 16:16:30|1405|1404|1405|1404|1405|1404|1405|1404|5524
1654013800000|2022-05-31 16:16:40|||||||||2113
1654013810000|2022-05-31 16:16:50|||||||||350
1654013820000|2022-05-31 16:17:00|||||||||2200
1654013830000|2022-05-31 16:17:10|||||||||2985
1654013840000|2022-05-31 16:17:20|1406|1405|1406|1405|1406|1405|1406|1405|13222
1654013850000|2022-05-31 16:17:30|||||||||4123
1654013860000|2022-05-31 16:17:40|||||||||2600
1654013870000|2022-05-31 16:17:50|1405|1404|1405|1404|1405|1404|1405|1404|6347
1654013880000|2022-05-31 16:18:00|||||||||5800
1654013890000|2022-05-31 16:18:10|1406|1405|1406|1405|1406|1405|1406|1405|3726
1654013900000|2022-05-31 16:18:20|||||||||5506
1654013910000|2022-05-31 16:18:30|1405|1404|1405|1404|1405|1404|1405|1404|20739
1654013920000|2022-05-31 16:18:40|||||||||2150
1654013930000|2022-05-31 16:18:50|1404|1403|1403|1402|1404|1403|1403|1402|5728
1654013940000|2022-05-31 16:19:00|||||||||957
1654013950000|2022-05-31 16:19:10|1404|1403|1404|1403|1404|1403|1403|1403|10000
1654013960000|2022-05-31 16:19:20|1405|1404|1405|1404|1405|1404|1405|1404|10729
1654013970000|2022-05-31 16:19:30|1406|1405|1406|1405|1406|1405|1406|1405|5538
1654013980000|2022-05-31 16:19:40|||||||||2250
1654013990000|2022-05-31 16:19:50|1407|1406|1407|1406|1407|1406|1407|1406|15132
1654014000000|2022-05-31 16:20:00|1408|1407|1407|1406|1408|1407|1407|1406|26240
1654014010000|2022-05-31 16:20:10|||||||||1332
1654014020000|2022-05-31 16:20:20|||||||||5552
1654014030000|2022-05-31 16:20:30|1406|1405|1406|1405|1406|1405|1406|1405|3352
1654014040000|2022-05-31 16:20:40|||||||||1400
1654014050000|2022-05-31 16:20:50|1407|1406|1406|1405|1407|1406|1406|1405|11077
1654014060000|2022-05-31 16:21:00|1405|1404|1405|1404|1405|1404|1405|1404|10105
1654014070000|2022-05-31 16:21:10|1404|1403|1402|1401|1404|1403|1402|1401|19486
1654014080000|2022-05-31 16:21:20|1401|1400|1402|1401|1402|1401|1401|1400|7220
1654014090000|2022-05-31 16:21:30|||||||||2421
1654014100000|2022-05-31 16:21:40|1403|1402|1402|1401|1403|1402|1402|1401|12109
1654014120000|2022-05-31 16:22:00|1401|1400|1401|1400|1401|1400|1401|1400|10526
1654014130000|2022-05-31 16:22:10|1400|1399|1401|1400|1401|1400|1400|1399|33499
1654014140000|2022-05-31 16:22:20|||||||||1200
1654014150000|2022-05-31 16:22:30|1400|1399|1400|1399|1400|1399|1400|1399|5983
1654014160000|2022-05-31 16:22:40|1401|1400|1401|1400|1401|1400|1401|1400|3844
1654014170000|2022-05-31 16:22:50|||||||||3800
1654014180000|2022-05-31 16:23:00|||||||||1175
1654014190000|2022-05-31 16:23:10|||||||||1750
1654014200000|2022-05-31 16:23:20|||||||||1045
1654014210000|2022-05-31 16:23:30|1400|1399|1400|1399|1400|1399|1400|1399|2313
1654014220000|2022-05-31 16:23:40|||||||||8092
1654014230000|2022-05-31 16:23:50|||||||||3800
1654014240000|2022-05-31 16:24:00|||||||||100
1654014250000|2022-05-31 16:24:10|||||||||1450
1654014260000|2022-05-31 16:24:20|||||||||3397
1654014270000|2022-05-31 16:24:30|||||||||200
1654014280000|2022-05-31 16:24:40|1401|1400|1400|1399|1401|1400|1400|1399|4038
1654014290000|2022-05-31 16:24:50|||||||||6253
1654014300000|2022-05-31 16:25:00|||||||||800
1654014320000|2022-05-31 16:25:20|1401|1400|1401|1400|1401|1400|1401|1400|6863
1654014330000|2022-05-31 16:25:30|||||||||716
1654014340000|2022-05-31 16:25:40|1402|1401|1402|1401|1402|1401|1402|1401|5624
1654014350000|2022-05-31 16:25:50|1403|1402|1403|1402|1403|1402|1403|1402|5024
1654014360000|2022-05-31 16:26:00|1402|1401|1402|1401|1402|1402|1402|1401|12073
1654014370000|2022-05-31 16:26:10|||||||||1100
1654014380000|2022-05-31 16:26:20|1403|1402|1403|1402|1403|1402|1403|1402|700
1654014390000|2022-05-31 16:26:30|||||||||200
1654014400000|2022-05-31 16:26:40|1404|1403|1404|1403|1404|1403|1404|1403|5952
1654014410000|2022-05-31 16:26:50|1403|1402|1403|1402|1403|1402|1403|1402|15090
1654014420000|2022-05-31 16:27:00|1404|1403|1404|1403|1404|1403|1404|1403|2280
1654014430000|2022-05-31 16:27:10|1405|1404|1405|1404|1405|1404|1405|1404|2000
1654014440000|2022-05-31 16:27:20|||||||||2085
1654014450000|2022-05-31 16:27:30|||||||||1381
1654014460000|2022-05-31 16:27:40|||||||||3400
1654014470000|2022-05-31 16:27:50|||||||||2300
1654014480000|2022-05-31 16:28:00|||||||||700
1654014490000|2022-05-31 16:28:10|1406|1405|1406|1405|1406|1405|1406|1405|8856
1654014500000|2022-05-31 16:28:20|||||||||2738
1654014510000|2022-05-31 16:28:30|||||||||13487
1654014520000|2022-05-31 16:28:40|||||||||2300
1654014530000|2022-05-31 16:28:50|||||||||2170
1654014540000|2022-05-31 16:29:00|||||||||919
1654014550000|2022-05-31 16:29:10|||||||||7205
1654014560000|2022-05-31 16:29:20|||||||||560
1654014570000|2022-05-31 16:29:30|||||||||300
1654014580000|2022-05-31 16:29:40|||||||||2650
1654014590000|2022-05-31 16:29:50|||||||||9250
1654014600000|2022-05-31 16:30:00|1407|1406|1406|1405|1407|1406|1406|1405|16179
1654014610000|2022-05-31 16:30:10|||||||||500
1654014620000|2022-05-31 16:30:20|||||||||5280
1654014630000|2022-05-31 16:30:30|1407|1406|1407|1406|1407|1406|1407|1406|1714
1654014640000|2022-05-31 16:30:40|||||||||3400
1654014650000|2022-05-31 16:30:50|1406|1405|1406|1405|1406|1406|1406|1405|16837
1654014660000|2022-05-31 16:31:00|||||||||300
1654014670000|2022-05-31 16:31:10|||||||||6300
1654014680000|2022-05-31 16:31:20|||||||||1000
1654014690000|2022-05-31 16:31:30|1407|1406|1406|1405|1407|1406|1406|1405|7067
1654014700000|2022-05-31 16:31:40|||||||||1700
1654014710000|2022-05-31 16:31:50|||||||||200
1654014720000|2022-05-31 16:32:00|||||||||2714
1654014730000|2022-05-31 16:32:10|||||||||2200
1654014740000|2022-05-31 16:32:20|1407|1406|1406|1405|1407|1406|1406|1405|6763
1654014750000|2022-05-31 16:32:30|||||||||1690
1654014760000|2022-05-31 16:32:40|||||||||1694
1654014770000|2022-05-31 16:32:50|1407|1406|1407|1406|1407|1406|1407|1406|7850
1654014780000|2022-05-31 16:33:00|1408|1407|1407|1406|1408|1407|1407|1406|41457
1654014790000|2022-05-31 16:33:10|1408|1407|1408|1407|1408|1407|1408|1407|7088
1654014800000|2022-05-31 16:33:20|||||||||600
1654014810000|2022-05-31 16:33:30|||||||||1400
1654014820000|2022-05-31 16:33:40|||||||||682
1654014830000|2022-05-31 16:33:50|||||||||700
1654014840000|2022-05-31 16:34:00|||||||||701
1654014850000|2022-05-31 16:34:10|||||||||6155
1654014860000|2022-05-31 16:34:20|1407|1406|1406|1405|1407|1406|1406|1405|15026
1654014870000|2022-05-31 16:34:30|||||||||2273
1654014880000|2022-05-31 16:34:40|||||||||500
1654014890000|2022-05-31 16:34:50|||||||||1959
1654014900000|2022-05-31 16:35:00|1407|1406|1407|1406|1407|1406|1407|1406|14463
1654014910000|2022-05-31 16:35:10|||||||||5200
1654014920000|2022-05-31 16:35:20|||||||||800
1654014930000|2022-05-31 16:35:30|1408|1407|1408|1407|1408|1407|1408|1407|3652
1654014940000|2022-05-31 16:35:40|1407|1406|1407|1406|1407|1406|1407|1406|5018
1654014950000|2022-05-31 16:35:50|1408|1407|1408|1407|1408|1407|1408|1407|3457
1654014970000|2022-05-31 16:36:10|||||||||700
1654014980000|2022-05-31 16:36:20|||||||||10100
1654014990000|2022-05-31 16:36:30|||||||||400
1654015000000|2022-05-31 16:36:40|||||||||839
1654015010000|2022-05-31 16:36:50|||||||||455
1654015020000|2022-05-31 16:37:00|1407|1406|1407|1406|1407|1406|1407|1406|11011
1654015030000|2022-05-31 16:37:10|||||||||900
1654015040000|2022-05-31 16:37:20|||||||||1700
1654015050000|2022-05-31 16:37:30|||||||||500
1654015060000|2022-05-31 16:37:40|1408|1407|1408|1407|1408|1407|1408|1407|6822
1654015070000|2022-05-31 16:37:50|||||||||8816
1654015080000|2022-05-31 16:38:00|1409|1408|1409|1408|1409|1408|1409|1408|9950
1654015090000|2022-05-31 16:38:10|1410|1409|1410|1409|1410|1409|1410|1409|4982
1654015100000|2022-05-31 16:38:20|1411|1410|1412|1411|1412|1411|1411|1410|18170
1654015110000|2022-05-31 16:38:30|||||||||1600
1654015120000|2022-05-31 16:38:40|||||||||2936
1654015130000|2022-05-31 16:38:50|1413|1412|1412|1411|1413|1412|1412|1411|23710
1654015140000|2022-05-31 16:39:00|1411|1410|1411|1410|1411|1410|1411|1410|7306
1654015150000|2022-05-31 16:39:10|||||||||5200
1654015160000|2022-05-31 16:39:20|||||||||11538
1654015170000|2022-05-31 16:39:30|1412|1411|1412|1411|1412|1411|1412|1411|2402
1654015180000|2022-05-31 16:39:40|||||||||1300
1654015190000|2022-05-31 16:39:50|||||||||1400
1654015200000|2022-05-31 16:40:00|1413|1412|1413|1412|1413|1412|1413|1412|3966
1654015210000|2022-05-31 16:40:10|1412|1411|1412|1411|1412|1412|1412|1411|5729
1654015220000|2022-05-31 16:40:20|||||||||550
1654015230000|2022-05-31 16:40:30|1413|1412|1413|1412|1413|1412|1413|1412|5943
1654015240000|2022-05-31 16:40:40|||||||||2260
1654015250000|2022-05-31 16:40:50|||||||||5100
1654015260000|2022-05-31 16:41:00|||||||||4800
1654015270000|2022-05-31 16:41:10|1414|1413|1414|1413|1414|1413|1414|1413|3972
1654015280000|2022-05-31 16:41:20|1415|1414|1415|1414|1415|1414|1415|1414|13697
1654015290000|2022-05-31 16:41:30|||||||||5100
1654015300000|2022-05-31 16:41:40|||||||||11050
1654015320000|2022-05-31 16:42:00|||||||||1530
1654015330000|2022-05-31 16:42:10|1414|1413|1413|1412|1414|1413|1413|1412|31597
1654015340000|2022-05-31 16:42:20|1414|1413|1414|1413|1414|1413|1414|1413|5471
1654015350000|2022-05-31 16:42:30|1413|1412|1413|1412|1413|1412|1413|1412|22224
1654015360000|2022-05-31 16:42:40|||||||||100
1654015370000|2022-05-31 16:42:50|1414|1413|1413|1412|1414|1413|1413|1412|3067
1654015380000|2022-05-31 16:43:00|||||||||2700
1654015390000|2022-05-31 16:43:10|||||||||22300
1654015400000|2022-05-31 16:43:20|||||||||6204
1654015410000|2022-05-31 16:43:30|1414|1413|1414|1413|1414|1413|1414|1413|2417
1654015420000|2022-05-31 16:43:40|||||||||524
1654015430000|2022-05-31 16:43:50|1415|1414|1415|1414|1415|1414|1414|1414|4150
1654015440000|2022-05-31 16:44:00|1414|1413|1414|1413|1414|1414|1414|1413|4498
1654015450000|2022-05-31 16:44:10|||||||||3250
1654015460000|2022-05-31 16:44:20|1413|1412|1413|1412|1413|1412|1413|1412|6532
1654015470000|2022-05-31 16:44:30|1414|1413|1414|1413|1414|1413|1414|1413|8401
1654015480000|2022-05-31 16:44:40|||||||||300
1654015490000|2022-05-31 16:44:50|||||||||100
1654015500000|2022-05-31 16:45:00|1415|1414|1415|1414|1415|1414|1415|1414|9949
1654015510000|2022-05-31 16:45:10|1416|1415|1416|1415|1416|1415|1416|1415|18511
1654015520000|2022-05-31 16:45:20|||||||||1925
1654015530000|2022-05-31 16:45:30|1415|1414|1415|1414|1415|1415|1415|1414|23425
1654015540000|2022-05-31 16:45:40|||||||||8204
1654015550000|2022-05-31 16:45:50|||||||||3445
1654015560000|2022-05-31 16:46:00|1414|1413|1413|1412|1414|1414|1413|1412|15257
1654015570000|2022-05-31 16:46:10|||||||||1200
1654015580000|2022-05-31 16:46:20|1414|1413|1414|1413|1414|1413|1414|1413|18638
1654015590000|2022-05-31 16:46:30|||||||||3053
1654015600000|2022-05-31 16:46:40|1413|1412|1412|1411|1413|1412|1412|1411|13325
1654015610000|2022-05-31 16:46:50|1413|1412|1412|1411|1413|1412|1412|1411|13700
1654015620000|2022-05-31 16:47:00|||||||||8328
1654015630000|2022-05-31 16:47:10|||||||||700
1654015640000|2022-05-31 16:47:20|||||||||5401
1654015650000|2022-05-31 16:47:30|||||||||200
1654015660000|2022-05-31 16:47:40|||||||||1600
1654015670000|2022-05-31 16:47:50|||||||||5100
1654015680000|2022-05-31 16:48:00|||||||||2294
1654015690000|2022-05-31 16:48:10|||||||||300
1654015700000|2022-05-31 16:48:20|||||||||500
1654015710000|2022-05-31 16:48:30|||||||||1100
1654015720000|2022-05-31 16:48:40|||||||||3692
1654015730000|2022-05-31 16:48:50|||||||||1500
1654015740000|2022-05-31 16:49:00|1411|1410|1411|1410|1411|1410|1411|1410|13038
1654015750000|2022-05-31 16:49:10|||||||||8819
1654015760000|2022-05-31 16:49:20|||||||||1898
1654015770000|2022-05-31 16:49:30|||||||||200
1654015790000|2022-05-31 16:49:50|1412|1411|1412|1411|1412|1411|1412|1411|2403
1654015800000|2022-05-31 16:50:00|||||||||931
1654015810000|2022-05-31 16:50:10|||||||||9278
1654015820000|2022-05-31 16:50:20|||||||||203
1654015830000|2022-05-31 16:50:30|||||||||9600
1654015840000|2022-05-31 16:50:40|||||||||828
1654015850000|2022-05-31 16:50:50|||||||||631
1654015860000|2022-05-31 16:51:00|1413|1412|1413|1412|1413|1412|1413|1412|19775
1654015870000|2022-05-31 16:51:10|||||||||14454
1654015880000|2022-05-31 16:51:20|||||||||7000
1654015890000|2022-05-31 16:51:30|||||||||1741
1654015900000|2022-05-31 16:51:40|||||||||238
1654015910000|2022-05-31 16:51:50|1412|1411|1411|1410|1412|1411|1411|1410|19135
1654015920000|2022-05-31 16:52:00|1410|1409|1410|1409|1410|1409|1410|1409|5412
1654015930000|2022-05-31 16:52:10|1411|1410|1411|1410|1411|1410|1411|1410|15325
1654015940000|2022-05-31 16:52:20|1410|1409|1410|1409|1410|1409|1410|1409|2600
1654015950000|2022-05-31 16:52:30|1411|1410|1411|1410|1411|1410|1411|1410|9524
1654015960000|2022-05-31 16:52:40|1412|1411|1412|1411|1412|1411|1412|1411|6239
1654015970000|2022-05-31 16:52:50|1411|1410|1411|1410|1411|1410|1411|1410|4189
1654015980000|2022-05-31 16:53:00|||||||||2700
1654015990000|2022-05-31 16:53:10|||||||||150
1654016000000|2022-05-31 16:53:20|1410|1409|1410|1409|1410|1409|1410|1409|7702
1654016010000|2022-05-31 16:53:30|||||||||4790
1654016020000|2022-05-31 16:53:40|||||||||2732
1654016030000|2022-05-31 16:53:50|||||||||2169
1654016040000|2022-05-31 16:54:00|||||||||15800
1654016050000|2022-05-31 16:54:10|1411|1410|1411|1410|1411|1410|1411|1410|18012
1654016060000|2022-05-31 16:54:20|||||||||1308
1654016070000|2022-05-31 16:54:30|||||||||3750
1654016080000|2022-05-31 16:54:40|1410|1409|1410|1409|1410|1409|1410|1409|12199
1654016090000|2022-05-31 16:54:50|||||||||100
1654016100000|2022-05-31 16:55:00|||||||||600
1654016110000|2022-05-31 16:55:10|||||||||3391
1654016120000|2022-05-31 16:55:20|||||||||17218
1654016130000|2022-05-31 16:55:30|||||||||8542
1654016140000|2022-05-31 16:55:40|1409|1408|1409|1408|1409|1409|1409|1408|6667
1654016150000|2022-05-31 16:55:50|1410|1409|1410|1409|1410|1409|1410|1409|9459
1654016160000|2022-05-31 16:56:00|1411|1410|1411|1410|1411|1410|1411|1410|10928
1654016170000|2022-05-31 16:56:10|||||||||1403
1654016180000|2022-05-31 16:56:20|||||||||1217
1654016190000|2022-05-31 16:56:30|1412|1411|1413|1412|1413|1412|1411|1411|14051
1654016200000|2022-05-31 16:56:40|1412|1411|1412|1411|1412|1411|1412|1411|4655
1654016210000|2022-05-31 16:56:50|||||||||1150
1654016220000|2022-05-31 16:57:00|1411|1410|1411|1410|1411|1410|1411|1410|5125
1654016230000|2022-05-31 16:57:10|1410|1409|1410|1409|1410|1409|1410|1409|3450
1654016240000|2022-05-31 16:57:20|1409|1408|1410|1409|1410|1409|1409|1408|39292
1654016250000|2022-05-31 16:57:30|||||||||600
1654016260000|2022-05-31 16:57:40|||||||||1750
1654016270000|2022-05-31 16:57:50|||||||||994
1654016280000|2022-05-31 16:58:00|||||||||300
1654016290000|2022-05-31 16:58:10|1411|1410|1411|1410|1411|1410|1410|1410|4042
1654016300000|2022-05-31 16:58:20|||||||||400
1654016310000|2022-05-31 16:58:30|1412|1411|1412|1411|1412|1411|1411|1411|1232
1654016320000|2022-05-31 16:58:40|||||||||3000
1654016330000|2022-05-31 16:58:50|||||||||312
1654016340000|2022-05-31 16:59:00|1411|1410|1410|1409|1411|1410|1410|1409|14016
1654016350000|2022-05-31 16:59:10|1409|1408|1409|1408|1409|1408|1409|1408|29222
1654016360000|2022-05-31 16:59:20|||||||||1835
1654016370000|2022-05-31 16:59:30|1410|1409|1410|1409|1410|1409|1410|1409|2652
1654016380000|2022-05-31 16:59:40|1409|1408|1409|1408|1409|1408|1409|1408|1400
1654016390000|2022-05-31 16:59:50|||||||||100
1654016400000|2022-05-31 17:00:00|1408|1407|1408|1407|1408|1407|1408|1407|18752
1654016410000|2022-05-31 17:00:10|||||||||1694
1654016420000|2022-05-31 17:00:20|1409|1408|1409|1408|1409|1408|1409|1408|8144
1654016440000|2022-05-31 17:00:40|||||||||200
1654016450000|2022-05-31 17:00:50|||||||||100
1654016460000|2022-05-31 17:01:00|1408|1407|1408|1407|1408|1407|1408|1407|12105
1654016470000|2022-05-31 17:01:10|1407|1406|1407|1406|1407|1406|1407|1406|1300
1654016480000|2022-05-31 17:01:20|||||||||5879
1654016490000|2022-05-31 17:01:30|||||||||400
1654016500000|2022-05-31 17:01:40|||||||||2533
1654016510000|2022-05-31 17:01:50|||||||||1779
1654016520000|2022-05-31 17:02:00|1406|1405|1406|1405|1406|1405|1406|1405|4525
1654016530000|2022-05-31 17:02:10|||||||||19164
1654016540000|2022-05-31 17:02:20|1405|1404|1405|1404|1405|1404|1405|1404|3966
1654016550000|2022-05-31 17:02:30|||||||||100
1654016560000|2022-05-31 17:02:40|||||||||438
1654016570000|2022-05-31 17:02:50|1404|1403|1404|1403|1404|1403|1404|1403|7912
1654016580000|2022-05-31 17:03:00|1403|1402|1403|1402|1403|1402|1403|1402|2509
1654016590000|2022-05-31 17:03:10|1402|1401|1402|1401|1402|1401|1402|1401|7026
1654016600000|2022-05-31 17:03:20|||||||||1500
1654016610000|2022-05-31 17:03:30|||||||||4100
1654016620000|2022-05-31 17:03:40|1403|1402|1403|1402|1403|1402|1402|1402|14601
1654016630000|2022-05-31 17:03:50|1402|1401|1402|1401|1402|1401|1402|1401|6436
1654016640000|2022-05-31 17:04:00|1403|1402|1403|1402|1403|1402|1403|1402|7798
1654016650000|2022-05-31 17:04:10|1404|1403|1404|1403|1404|1403|1403|1403|2501
1654016660000|2022-05-31 17:04:20|1403|1402|1404|1403|1404|1403|1403|1402|21366
1654016670000|2022-05-31 17:04:30|1405|1404|1405|1404|1405|1404|1405|1404|17376
1654016680000|2022-05-31 17:04:40|||||||||1371
1654016690000|2022-05-31 17:04:50|1404|1403|1404|1403|1404|1403|1404|1403|3725
1654016700000|2022-05-31 17:05:00|1405|1404|1405|1404|1405|1404|1405|1404|4277
1654016710000|2022-05-31 17:05:10|||||||||1000
1654016720000|2022-05-31 17:05:20|||||||||4300
1654016730000|2022-05-31 17:05:30|||||||||2600
1654016740000|2022-05-31 17:05:40|||||||||200
1654016750000|2022-05-31 17:05:50|1406|1405|1406|1405|1406|1405|1406|1405|1670
1654016760000|2022-05-31 17:06:00|||||||||3806
1654016770000|2022-05-31 17:06:10|||||||||400
1654016780000|2022-05-31 17:06:20|1407|1406|1407|1406|1407|1406|1407|1406|5843
1654016790000|2022-05-31 17:06:30|1408|1407|1407|1406|1408|1407|1407|1406|9952
1654016800000|2022-05-31 17:06:40|||||||||1500
1654016810000|2022-05-31 17:06:50|||||||||200
1654016820000|2022-05-31 17:07:00|||||||||175
1654016840000|2022-05-31 17:07:20|||||||||728
1654016850000|2022-05-31 17:07:30|1408|1407|1409|1408|1409|1408|1408|1407|6269
1654016860000|2022-05-31 17:07:40|||||||||600
1654016870000|2022-05-31 17:07:50|||||||||8407
1654016880000|2022-05-31 17:08:00|1410|1409|1410|1409|1410|1409|1410|1409|2149
1654016890000|2022-05-31 17:08:10|||||||||2750
1654016900000|2022-05-31 17:08:20|||||||||1500
1654016910000|2022-05-31 17:08:30|1411|1410|1411|1410|1411|1410|1411|1410|5559
1654016920000|2022-05-31 17:08:40|||||||||1140
1654016930000|2022-05-31 17:08:50|||||||||800
1654016940000|2022-05-31 17:09:00|1412|1411|1412|1411|1412|1411|1412|1411|2534
1654016950000|2022-05-31 17:09:10|||||||||800
1654016960000|2022-05-31 17:09:20|||||||||2781
1654016970000|2022-05-31 17:09:30|1411|1410|1412|1411|1412|1411|1411|1410|17114
1654016980000|2022-05-31 17:09:40|||||||||3105
1654016990000|2022-05-31 17:09:50|||||||||2700
1654017000000|2022-05-31 17:10:00|1411|1410|1410|1409|1411|1410|1410|1409|8764
1654017010000|2022-05-31 17:10:10|1409|1408|1409|1408|1409|1408|1409|1408|1583
1654017020000|2022-05-31 17:10:20|||||||||962
1654017030000|2022-05-31 17:10:30|1408|1407|1408|1407|1408|1407|1408|1407|3605
1654017040000|2022-05-31 17:10:40|||||||||1459
1654017050000|2022-05-31 17:10:50|||||||||2577
1654017060000|2022-05-31 17:11:00|1407|1406|1407|1406|1407|1406|1407|1406|2175
1654017070000|2022-05-31 17:11:10|1408|1407|1408|1407|1408|1407|1408|1407|8698
1654017080000|2022-05-31 17:11:20|||||||||492
1654017090000|2022-05-31 17:11:30|1409|1408|1409|1408|1409|1408|1409|1408|5338
1654017100000|2022-05-31 17:11:40|1408|1407|1408|1407|1408|1407|1408|1407|24006
1654017110000|2022-05-31 17:11:50|||||||||378
1654017120000|2022-05-31 17:12:00|1409|1408|1409|1408|1409|1408|1409|1408|3014
1654017130000|2022-05-31 17:12:10|||||||||800
1654017140000|2022-05-31 17:12:20|1408|1407|1408|1407|1408|1407|1408|1407|1940
1654017150000|2022-05-31 17:12:30|1407|1406|1408|1407|1408|1407|1407|1406|5326
1654017160000|2022-05-31 17:12:40|1407|1406|1407|1406|1407|1406|1407|1406|2289
1654017170000|2022-05-31 17:12:50|||||||||470
1654017180000|2022-05-31 17:13:00|1406|1405|1406|1405|1406|1405|1406|1405|3515
1654017190000|2022-05-31 17:13:10|1405|1404|1405|1404|1405|1404|1405|1404|10404
1654017200000|2022-05-31 17:13:20|||||||||400
1654017210000|2022-05-31 17:13:30|||||||||100
1654017220000|2022-05-31 17:13:40|||||||||100
1654017230000|2022-05-31 17:13:50|1406|1405|1406|1405|1406|1405|1406|1405|2269
1654017240000|2022-05-31 17:14:00|||||||||100
1654017250000|2022-05-31 17:14:10|||||||||1000
1654017260000|2022-05-31 17:14:20|1405|1404|1405|1404|1405|1404|1405|1404|4500
1654017270000|2022-05-31 17:14:30|||||||||1055
1654017280000|2022-05-31 17:14:40|||||||||450
1654017290000|2022-05-31 17:14:50|1404|1403|1404|1403|1404|1403|1404|1403|23361
1654017300000|2022-05-31 17:15:00|1403|1402|1403|1402|1403|1402|1403|1402|3437
1654017310000|2022-05-31 17:15:10|||||||||200
1654017320000|2022-05-31 17:15:20|||||||||700
1654017330000|2022-05-31 17:15:30|||||||||1900
1654017340000|2022-05-31 17:15:40|||||||||1112
1654017350000|2022-05-31 17:15:50|1402|1401|1402|1401|1402|1401|1402|1401|4081
1654017360000|2022-05-31 17:16:00|1401|1400|1401|1400|1401|1401|1401|1400|30962
1654017370000|2022-05-31 17:16:10|||||||||4930
1654017380000|2022-05-31 17:16:20|||||||||5700
1654017390000|2022-05-31 17:16:30|1400|1399|1399|1398|1400|1399|1399|1398|41112
1654017400000|2022-05-31 17:16:40|||||||||3217
1654017410000|2022-05-31 17:16:50|1400|1399|1399|1398|1400|1399|1399|1398|7871
1654017420000|2022-05-31 17:17:00|1400|1399|1399|1398|1400|1399|1399|1398|14645
1654017430000|2022-05-31 17:17:10|||||||||400
1654017440000|2022-05-31 17:17:20|1398|1397|1398|1397|1398|1397|1398|1397|42930
1654017450000|2022-05-31 17:17:30|1397|1396|1397|1396|1397|1396|1397|1396|28295
1654017460000|2022-05-31 17:17:40|1396|1395|1396|1395|1396|1396|1396|1395|10361
1654017470000|2022-05-31 17:17:50|1395|1394|1395|1394|1395|1394|1395|1394|11725
1654017480000|2022-05-31 17:18:00|1396|1395|1396|1395|1396|1395|1396|1395|9014
1654017490000|2022-05-31 17:18:10|||||||||1800
1654017500000|2022-05-31 17:18:20|1397|1396|1397|1396|1397|1396|1397|1396|13008
1654017510000|2022-05-31 17:18:30|||||||||159
1654017520000|2022-05-31 17:18:40|1396|1395|1397|1396|1397|1396|1396|1395|17324
1654017530000|2022-05-31 17:18:50|||||||||20101
1654017540000|2022-05-31 17:19:00|||||||||100
1654017550000|2022-05-31 17:19:10|||||||||870
1654017560000|2022-05-31 17:19:20|1398|1397|1398|1397|1398|1397|1398|1397|5797
1654017570000|2022-05-31 17:19:30|||||||||1600
1654017580000|2022-05-31 17:19:40|||||||||400
1654017590000|2022-05-31 17:19:50|||||||||600
1654017600000|2022-05-31 17:20:00|1399|1398|1399|1398|1399|1398|1398|1397|19462
1654017610000|2022-05-31 17:20:10|1398|1397|1398|1397|1398|1397|1398|1397|4659
1654017620000|2022-05-31 17:20:20|||||||||4259
1654017630000|2022-05-31 17:20:30|1399|1398|1398|1397|1399|1398|1398|1397|13818
1654017640000|2022-05-31 17:20:40|||||||||3000
1654017650000|2022-05-31 17:20:50|1399|1398|1399|1398|1399|1398|1399|1398|15504
1654017660000|2022-05-31 17:21:00|||||||||1100
1654017670000|2022-05-31 17:21:10|||||||||1457
1654017680000|2022-05-31 17:21:20|1400|1399|1400|1399|1400|1399|1400|1399|2774
1654017690000|2022-05-31 17:21:30|||||||||1258
1654017700000|2022-05-31 17:21:40|1399|1398|1399|1398|1399|1398|1399|1398|4200
1654017710000|2022-05-31 17:21:50|1398|1397|1399|1398|1399|1398|1398|1397|6431
1654017720000|2022-05-31 17:22:00|||||||||710
1654017730000|2022-05-31 17:22:10|||||||||10879
1654017740000|2022-05-31 17:22:20|1398|1397|1398|1397|1398|1397|1398|1397|1200
1654017750000|2022-05-31 17:22:30|||||||||100
1654017760000|2022-05-31 17:22:40|1397|1396|1397|1396|1398|1397|1397|1396|20477
1654017770000|2022-05-31 17:22:50|1396|1395|1396|1395|1396|1395|1396|1395|6100
1654017780000|2022-05-31 17:23:00|1397|1396|1397|1396|1397|1396|1397|1396|9787
1654017790000|2022-05-31 17:23:10|||||||||260
1654017800000|2022-05-31 17:23:20|1398|1397|1398|1397|1399|1398|1397|1397|44694
1654017810000|2022-05-31 17:23:30|||||||||17864
1654017820000|2022-05-31 17:23:40|1397|1396|1397|1396|1397|1396|1397|1396|4375
1654017830000|2022-05-31 17:23:50|||||||||2000
1654017840000|2022-05-31 17:24:00|||||||||2800
1654017850000|2022-05-31 17:24:10|||||||||8509
1654017860000|2022-05-31 17:24:20|||||||||2600
1654017870000|2022-05-31 17:24:30|||||||||676
1654017880000|2022-05-31 17:24:40|1398|1397|1398|1397|1398|1397|1398|1397|6981
1654017890000|2022-05-31 17:24:50|||||||||1200
1654017900000|2022-05-31 17:25:00|||||||||400
1654017910000|2022-05-31 17:25:10|||||||||300
1654017920000|2022-05-31 17:25:20|||||||||900
1654017930000|2022-05-31 17:25:30|1399|1398|1399|1398|1399|1398|1399|1398|13643
1654017940000|2022-05-31 17:25:40|||||||||600
1654017950000|2022-05-31 17:25:50|1400|1399|1400|1399|1400|1399|1400|1399|4652
1654017960000|2022-05-31 17:26:00|1399|1398|1400|1399|1400|1399|1399|1398|12603
1654017970000|2022-05-31 17:26:10|||||||||1300
1654017980000|2022-05-31 17:26:20|1399|1398|1399|1398|1399|1398|1399|1398|3862
1654017990000|2022-05-31 17:26:30|1400|1399|1400|1399|1400|1399|1400|1399|10390
1654018000000|2022-05-31 17:26:40|||||||||227
1654018010000|2022-05-31 17:26:50|||||||||884
1654018020000|2022-05-31 17:27:00|||||||||2700
1654018030000|2022-05-31 17:27:10|||||||||2430
1654018040000|2022-05-31 17:27:20|||||||||970
1654018050000|2022-05-31 17:27:30|||||||||1500
1654018060000|2022-05-31 17:27:40|||||||||1083
1654018070000|2022-05-31 17:27:50|||||||||1000
1654018080000|2022-05-31 17:28:00|1399|1398|1399|1398|1399|1398|1398|1397|29287
1654018090000|2022-05-31 17:28:10|1398|1397|1398|1397|1398|1397|1398|1397|4505
1654018100000|2022-05-31 17:28:20|||||||||9779
1654018110000|2022-05-31 17:28:30|||||||||400
1654018120000|2022-05-31 17:28:40|||||||||400
1654018130000|2022-05-31 17:28:50|1397|1396|1397|1396|1397|1396|1396|1395|21111
1654018140000|2022-05-31 17:29:00|1396|1395|1397|1396|1397|1396|1396|1395|7097
1654018150000|2022-05-31 17:29:10|1396|1395|1396|1395|1396|1395|1396|1395|16203
1654018160000|2022-05-31 17:29:20|||||||||1150
1654018170000|2022-05-31 17:29:30|1397|1396|1398|1397|1398|1397|1397|1396|7126
1654018180000|2022-05-31 17:29:40|1399|1398|1399|1398|1399|1398|1399|1398|1650
1654018190000|2022-05-31 17:29:50|||||||||1444
1654018200000|2022-05-31 17:30:00|1398|1397|1398|1397|1398|1397|1398|1397|9159
1654018210000|2022-05-31 17:30:10|1399|1398|1399|1398|1399|1398|1399|1398|800
1654018220000|2022-05-31 17:30:20|||||||||1252
1654018230000|2022-05-31 17:30:30|||||||||1918
1654018240000|2022-05-31 17:30:40|||||||||5717
1654018250000|2022-05-31 17:30:50|||||||||2050
1654018260000|2022-05-31 17:31:00|1398|1397|1398|1397|1398|1397|1398|1397|8816
1654018270000|2022-05-31 17:31:10|1397|1396|1397|1396|1397|1397|1397|1396|8358
1654018280000|2022-05-31 17:31:20|||||||||3200
1654018290000|2022-05-31 17:31:30|||||||||1550
1654018300000|2022-05-31 17:31:40|||||||||2629
1654018310000|2022-05-31 17:31:50|||||||||220
1654018320000|2022-05-31 17:32:00|||||||||1270
1654018330000|2022-05-31 17:32:10|||||||||238
1654018350000|2022-05-31 17:32:30|||||||||1200
1654018360000|2022-05-31 17:32:40|||||||||717
1654018370000|2022-05-31 17:32:50|||||||||600
1654018380000|2022-05-31 17:33:00|1398|1397|1398|1397|1398|1397|1397|1397|4657
1654018390000|2022-05-31 17:33:10|1399|1398|1400|1399|1400|1399|1398|1398|12076
1654018400000|2022-05-31 17:33:20|1399|1398|1399|1398|1399|1398|1399|1398|12100
1654018410000|2022-05-31 17:33:30|1400|1399|1400|1399|1400|1399|1400|1399|6555
1654018420000|2022-05-31 17:33:40|||||||||15834
1654018430000|2022-05-31 17:33:50|1401|1400|1398|1397|1401|1400|1398|1397|54065
1654018440000|2022-05-31 17:34:00|1399|1398|1399|1398|1399|1398|1398|1398|8066
1654018450000|2022-05-31 17:34:10|1398|1397|1398|1397|1398|1397|1398|1397|1309
1654018460000|2022-05-31 17:34:20|||||||||4200
1654018470000|2022-05-31 17:34:30|||||||||3049
1654018480000|2022-05-31 17:34:40|1399|1398|1399|1398|1399|1398|1399|1398|19370
1654018490000|2022-05-31 17:34:50|1400|1399|1400|1399|1400|1399|1399|1398|25153
1654018500000|2022-05-31 17:35:00|||||||||3608
1654018510000|2022-05-31 17:35:10|||||||||100
1654018520000|2022-05-31 17:35:20|1401|1400|1400|1399|1401|1400|1400|1399|6038
1654018530000|2022-05-31 17:35:30|||||||||804
1654018540000|2022-05-31 17:35:40|||||||||4700
1654018550000|2022-05-31 17:35:50|1401|1400|1401|1400|1401|1400|1401|1400|13723
1654018560000|2022-05-31 17:36:00|||||||||1700
1654018570000|2022-05-31 17:36:10|1402|1401|1401|1400|1402|1401|1401|1400|12143
1654018580000|2022-05-31 17:36:20|||||||||15415
1654018590000|2022-05-31 17:36:30|1402|1401|1402|1401|1402|1401|1402|1401|10356
1654018600000|2022-05-31 17:36:40|||||||||3350
1654018610000|2022-05-31 17:36:50|||||||||4200
1654018620000|2022-05-31 17:37:00|1403|1402|1402|1401|1403|1402|1402|1401|20312
1654018630000|2022-05-31 17:37:10|1401|1400|1401|1400|1401|1400|1401|1400|4269
1654018640000|2022-05-31 17:37:20|||||||||800
1654018650000|2022-05-31 17:37:30|||||||||700
1654018660000|2022-05-31 17:37:40|1402|1401|1401|1400|1402|1401|1401|1400|12671
1654018670000|2022-05-31 17:37:50|1400|1399|1400|1399|1400|1399|1400|1399|4517
1654018680000|2022-05-31 17:38:00|1399|1398|1398|1397|1399|1398|1398|1397|9329
1654018690000|2022-05-31 17:38:10|||||||||1700
1654018700000|2022-05-31 17:38:20|1397|1396|1397|1396|1397|1396|1397|1396|7607
1654018710000|2022-05-31 17:38:30|1398|1397|1398|1397|1398|1397|1398|1397|1929
1654018720000|2022-05-31 17:38:40|||||||||5216
1654018730000|2022-05-31 17:38:50|||||||||308
1654018740000|2022-05-31 17:39:00|||||||||1393
1654018750000|2022-05-31 17:39:10|||||||||1467
1654018760000|2022-05-31 17:39:20|||||||||132
1654018770000|2022-05-31 17:39:30|||||||||1208
1654018780000|2022-05-31 17:39:40|||||||||1296
1654018790000|2022-05-31 17:39:50|||||||||700
1654018800000|2022-05-31 17:40:00|1399|1398|1399|1398|1399|1398|1399|1398|14667
1654018810000|2022-05-31 17:40:10|||||||||639
1654018820000|2022-05-31 17:40:20|1398|1397|1398|1397|1398|1397|1398|1397|8266
1654018830000|2022-05-31 17:40:30|||||||||100
1654018840000|2022-05-31 17:40:40|||||||||765
1654018850000|2022-05-31 17:40:50|1399|1398|1399|1398|1399|1398|1399|1398|7198
1654018860000|2022-05-31 17:41:00|1400|1399|1400|1399|1400|1399|1400|1399|3088
1654018870000|2022-05-31 17:41:10|1401|1400|1401|1400|1401|1400|1401|1400|4373
1654018880000|2022-05-31 17:41:20|1400|1399|1400|1399|1400|1399|1400|1399|9731
1654018890000|2022-05-31 17:41:30|||||||||600
1654018900000|2022-05-31 17:41:40|1399|1398|1399|1398|1399|1398|1399|1398|5702
1654018910000|2022-05-31 17:41:50|1398|1397|1398|1397|1398|1397|1398|1397|1650
1654018920000|2022-05-31 17:42:00|1399|1398|1398|1397|1399|1398|1398|1397|2285
1654018930000|2022-05-31 17:42:10|||||||||600
1654018940000|2022-05-31 17:42:20|1399|1398|1399|1398|1399|1398|1399|1398|3825
1654018950000|2022-05-31 17:42:30|||||||||459
1654018960000|2022-05-31 17:42:40|||||||||2900
1654018970000|2022-05-31 17:42:50|||||||||5100
1654018980000|2022-05-31 17:43:00|||||||||1400
1654019000000|2022-05-31 17:43:20|||||||||398
1654019010000|2022-05-31 17:43:30|||||||||350
1654019020000|2022-05-31 17:43:40|1400|1399|1400|1399|1400|1399|1399|1399|2422
1654019030000|2022-05-31 17:43:50|||||||||866
1654019040000|2022-05-31 17:44:00|||||||||2200
1654019050000|2022-05-31 17:44:10|||||||||418
1654019060000|2022-05-31 17:44:20|1401|1400|1401|1400|1401|1400|1401|1400|18690
1654019080000|2022-05-31 17:44:40|||||||||1500
1654019090000|2022-05-31 17:44:50|||||||||3416
1654019100000|2022-05-31 17:45:00|1402|1401|1402|1401|1402|1401|1402|1401|3338
1654019120000|2022-05-31 17:45:20|1401|1400|1401|1400|1401|1400|1401|1400|7556
1654019130000|2022-05-31 17:45:30|1400|1399|1400|1399|1400|1399|1400|1399|7035
1654019140000|2022-05-31 17:45:40|1401|1400|1401|1400|1401|1400|1401|1400|4196
1654019150000|2022-05-31 17:45:50|1400|1399|1400|1399|1400|1399|1400|1399|1300
1654019160000|2022-05-31 17:46:00|1401|1400|1400|1399|1401|1400|1400|1399|29288
1654019170000|2022-05-31 17:46:10|||||||||1000
1654019180000|2022-05-31 17:46:20|||||||||925
1654019190000|2022-05-31 17:46:30|1401|1400|1401|1400|1401|1400|1401|1400|4010
1654019200000|2022-05-31 17:46:40|||||||||400
1654019210000|2022-05-31 17:46:50|1402|1401|1402|1401|1402|1401|1402|1401|1545
1654019220000|2022-05-31 17:47:00|||||||||100
1654019230000|2022-05-31 17:47:10|1403|1402|1403|1402|1403|1402|1403|1402|12971
1654019240000|2022-05-31 17:47:20|||||||||3550
1654019250000|2022-05-31 17:47:30|1402|1401|1402|1401|1402|1401|1401|1400|10595
1654019270000|2022-05-31 17:47:50|||||||||300
1654019280000|2022-05-31 17:48:00|1401|1400|1401|1400|1401|1401|1401|1400|11812
1654019290000|2022-05-31 17:48:10|||||||||2510
1654019300000|2022-05-31 17:48:20|1400|1399|1400|1399|1400|1399|1399|1398|47372
1654019310000|2022-05-31 17:48:30|1399|1398|1399|1398|1399|1398|1399|1398|7674
1654019320000|2022-05-31 17:48:40||1399||1398||1399||1398|18177
1654019330000|2022-05-31 17:48:50|1400|1399|1400|1399|1400|1399|1400|1399|10144
1654019340000|2022-05-31 17:49:00|1401|1400|1402|1401|1402|1401|1400|1400|23981
1654019350000|2022-05-31 17:49:10|||||||||1100
1654019360000|2022-05-31 17:49:20|||||||||677
1654019370000|2022-05-31 17:49:30|||||||||300
1654019380000|2022-05-31 17:49:40|||||||||300
1654019390000|2022-05-31 17:49:50|||||||||500
1654019400000|2022-05-31 17:50:00|||||||||100
1654019410000|2022-05-31 17:50:10|1401|1400|1401|1400|1401|1400|1401|1400|16902
1654019420000|2022-05-31 17:50:20|||||||||3500
1654019430000|2022-05-31 17:50:30|1402|1401|1402|1401|1402|1401|1401|1401|5755
1654019440000|2022-05-31 17:50:40|||||||||3390
1654019450000|2022-05-31 17:50:50|1403|1402|1404|1403|1404|1403|1402|1402|8991
1654019460000|2022-05-31 17:51:00|||||||||100
1654019470000|2022-05-31 17:51:10|1405|1404|1405|1404|1405|1404|1405|1404|7432
1654019480000|2022-05-31 17:51:20|1404|1403|1404|1403|1404|1403|1404|1403|6523
1654019490000|2022-05-31 17:51:30|1405|1404|1405|1404|1405|1404|1405|1404|15247
1654019500000|2022-05-31 17:51:40|1406|1405|1406|1405|1406|1405|1406|1405|5477
1654019510000|2022-05-31 17:51:50|1407|1406|1407|1406|1407|1406|1407|1406|1802
1654019520000|2022-05-31 17:52:00|||||||||11778
1654019530000|2022-05-31 17:52:10|1408|1407|1408|1407|1408|1407|1408|1407|7976
1654019540000|2022-05-31 17:52:20|1409|1408|1409|1408|1409|1408|1409|1408|3809
1654019550000|2022-05-31 17:52:30|||||||||19254
1654019560000|2022-05-31 17:52:40|||||||||408
1654019570000|2022-05-31 17:52:50|1410|1409|1410|1409|1410|1409|1410|1409|11471
1654019580000|2022-05-31 17:53:00|1411|1410|1411|1410|1412|1411|1411|1410|104705
1654019590000|2022-05-31 17:53:10|1410|1409|1410|1409|1410|1409|1410|1409|10056
1654019600000|2022-05-31 17:53:20|||||||||7482
1654019610000|2022-05-31 17:53:30|||||||||3400
1654019620000|2022-05-31 17:53:40|1411|1410|1411|1410|1411|1410|1411|1410|6759
1654019630000|2022-05-31 17:53:50|||||||||8200
1654019640000|2022-05-31 17:54:00|1412|1411|1411|1410|1412|1411|1411|1410|6381
1654019650000|2022-05-31 17:54:10|1410|1409|1411|1410|1411|1410|1410|1409|36530
1654019660000|2022-05-31 17:54:20|1410|1409|1410|1409|1410|1409|1410|1409|3030
1654019670000|2022-05-31 17:54:30|||||||||1606
1654019680000|2022-05-31 17:54:40|||||||||200
1654019690000|2022-05-31 17:54:50|1409|1408|1409|1408|1409|1408|1409|1408|6665
1654019700000|2022-05-31 17:55:00|||||||||1342
1654019710000|2022-05-31 17:55:10|1410|1409|1410|1409|1410|1409|1410|1409|4941
1654019720000|2022-05-31 17:55:20|||||||||700
1654019730000|2022-05-31 17:55:30|||||||||4000
1654019740000|2022-05-31 17:55:40|||||||||800
1654019750000|2022-05-31 17:55:50|||||||||3500
1654019760000|2022-05-31 17:56:00|1411|1410|1411|1410|1411|1410|1410|1410|5040
1654019770000|2022-05-31 17:56:10|1412|1411|1412|1411|1412|1411|1411|1411|4164
1654019780000|2022-05-31 17:56:20|||||||||20954
1654019790000|2022-05-31 17:56:30|||||||||13123
1654019800000|2022-05-31 17:56:40|1411|1410|1411|1410|1411|1410|1411|1410|13151
1654019810000|2022-05-31 17:56:50|||||||||3400
1654019820000|2022-05-31 17:57:00|||||||||300
1654019830000|2022-05-31 17:57:10|1410|1409|1409|1408|1410|1409|1409|1408|18198
1654019840000|2022-05-31 17:57:20|||||||||2100
1654019850000|2022-05-31 17:57:30|||||||||31300
1654019860000|2022-05-31 17:57:40|||||||||900
1654019870000|2022-05-31 17:57:50|||||||||2400
1654019880000|2022-05-31 17:58:00|||||||||2730
1654019890000|2022-05-31 17:58:10|1410|1409|1410|1409|1410|1409|1410|1409|5892
1654019900000|2022-05-31 17:58:20|||||||||100
1654019910000|2022-05-31 17:58:30|||||||||8010
1654019920000|2022-05-31 17:58:40|1411|1410|1411|1410|1411|1410|1411|1410|8542
1654019930000|2022-05-31 17:58:50|||||||||22380
1654019940000|2022-05-31 17:59:00|||||||||400
1654019950000|2022-05-31 17:59:10|1412|1411|1411|1410|1412|1411|1411|1410|37280
1654019960000|2022-05-31 17:59:20|1412|1411|1412|1411|1412|1411|1412|1411|9997
1654019970000|2022-05-31 17:59:30|1413|1412|1413|1412|1413|1412|1413|1412|2503
1654019980000|2022-05-31 17:59:40|||||||||3590
1654019990000|2022-05-31 17:59:50|||||||||1800
1654020000000|2022-05-31 18:00:00|1412|1411|1410|1409|1413|1412|1409|1408|23829
1654020010000|2022-05-31 18:00:10|1411|1410|1411|1410|1411|1410|1410|1410|14700
1654020020000|2022-05-31 18:00:20|1410|1409|1412|1411|1412|1411|1410|1409|14337
1654020030000|2022-05-31 18:00:30|1411|1410|1411|1410|1411|1410|1411|1410|20500
1654020040000|2022-05-31 18:00:40|||||||||831
1654020050000|2022-05-31 18:00:50|||||||||251
1654020060000|2022-05-31 18:01:00|1412|1411|1412|1411|1412|1411|1411|1410|8770
1654020070000|2022-05-31 18:01:10|||||||||1500
1654020080000|2022-05-31 18:01:20|||||||||3208
1654020090000|2022-05-31 18:01:30|1413|1412|1413|1412|1413|1412|1413|1412|18278
1654020100000|2022-05-31 18:01:40|||||||||100
1654020110000|2022-05-31 18:01:50|1414|1413|1414|1413|1414|1413|1414|1413|7215
1654020120000|2022-05-31 18:02:00|||||||||900
1654020130000|2022-05-31 18:02:10|||||||||954
1654020140000|2022-05-31 18:02:20|1415|1414|1415|1414|1415|1414|1415|1414|11817
1654020150000|2022-05-31 18:02:30|||||||||2600
1654020160000|2022-05-31 18:02:40|||||||||700
1654020170000|2022-05-31 18:02:50|1414|1413|1414|1413|1414|1413|1414|1413|14548
1654020180000|2022-05-31 18:03:00|1413|1412|1413|1412|1413|1412|1413|1412|5752
1654020190000|2022-05-31 18:03:10|||||||||1800
1654020200000|2022-05-31 18:03:20|||||||||2854
1654020210000|2022-05-31 18:03:30|1412|1411|1413|1412|1413|1412|1412|1411|41498
1654020220000|2022-05-31 18:03:40|||||||||309
1654020230000|2022-05-31 18:03:50|||||||||4570
1654020240000|2022-05-31 18:04:00|||||||||1667
1654020250000|2022-05-31 18:04:10|||||||||20222
1654020260000|2022-05-31 18:04:20|||||||||300
1654020270000|2022-05-31 18:04:30|||||||||2335
1654020280000|2022-05-31 18:04:40|||||||||22750
1654020290000|2022-05-31 18:04:50|1412|1411|1412|1411|1412|1412|1412|1411|25444
1654020300000|2022-05-31 18:05:00|||||||||1852
1654020310000|2022-05-31 18:05:10|||||||||3270
1654020320000|2022-05-31 18:05:20|||||||||2351
1654020330000|2022-05-31 18:05:30|1411|1410|1411|1410|1411|1411|1411|1410|25010
1654020340000|2022-05-31 18:05:40|1410|1409|1411|1410|1411|1410|1410|1409|32865
1654020350000|2022-05-31 18:05:50|||||||||2000
1654020360000|2022-05-31 18:06:00|1412|1411|1411|1410|1413|1412|1411|1410|80984
1654020370000|2022-05-31 18:06:10|||||||||3470
1654020380000|2022-05-31 18:06:20|||||||||6150
1654020390000|2022-05-31 18:06:30|||||||||2070
1654020400000|2022-05-31 18:06:40|||||||||8600
1654020410000|2022-05-31 18:06:50|1410|1409|1410|1409|1410|1409|1410|1409|22813
1654020420000|2022-05-31 18:07:00|||||||||16900
1654020430000|2022-05-31 18:07:10|||||||||100
1654020440000|2022-05-31 18:07:20|1411|1410|1411|1410|1411|1410|1411|1410|6971
1654020450000|2022-05-31 18:07:30|||||||||2800
1654020460000|2022-05-31 18:07:40|||||||||1000
1654020470000|2022-05-31 18:07:50|1410|1409|1411|1410|1411|1410|1410|1409|9876
1654020480000|2022-05-31 18:08:00|1410|1409|1410|1409|1410|1409|1410|1409|3554
1654020490000|2022-05-31 18:08:10|1409|1408|1409|1408|1409|1408|1409|1408|3173
1654020500000|2022-05-31 18:08:20|1408|1407|1409|1408|1409|1408|1408|1407|17263
1654020510000|2022-05-31 18:08:30|1410|1409|1410|1409|1410|1409|1410|1409|9185
1654020520000|2022-05-31 18:08:40|1411|1410|1411|1410|1411|1410|1411|1410|21370
1654020530000|2022-05-31 18:08:50|||||||||2000
1654020540000|2022-05-31 18:09:00|1412|1411|1412|1411|1412|1411|1412|1411|15317
1654020550000|2022-05-31 18:09:10|1413|1412|1413|1412|1413|1412|1413|1412|9076
1654020560000|2022-05-31 18:09:20|1412|1411|1413|1412|1413|1412|1412|1411|9059
1654020570000|2022-05-31 18:09:30|||||||||2444
1654020580000|2022-05-31 18:09:40|||||||||2100
1654020590000|2022-05-31 18:09:50|||||||||648
1654020600000|2022-05-31 18:10:00|1414|1413|1414|1413|1414|1413|1414|1413|4788
1654020610000|2022-05-31 18:10:10|||||||||1900
1654020620000|2022-05-31 18:10:20|1413|1412|1413|1412|1413|1412|1413|1412|8659
1654020630000|2022-05-31 18:10:30|||||||||1600
1654020640000|2022-05-31 18:10:40|1414|1413|1414|1413|1414|1413|1414|1413|14823
1654020650000|2022-05-31 18:10:50|1413|1412|1413|1412|1413|1412|1413|1412|3015
1654020660000|2022-05-31 18:11:00|||||||||2800
1654020670000|2022-05-31 18:11:10|1414|1413|1413|1412|1414|1413|1413|1412|6213
1654020680000|2022-05-31 18:11:20|1412|1411|1412|1411|1412|1411|1412|1411|10740
1654020690000|2022-05-31 18:11:30|||||||||600
1654020700000|2022-05-31 18:11:40|||||||||152
1654020710000|2022-05-31 18:11:50|||||||||6615
1654020720000|2022-05-31 18:12:00|||||||||1497
1654020730000|2022-05-31 18:12:10|1413|1412|1413|1412|1413|1412|1412|1412|25809
1654020740000|2022-05-31 18:12:20|||||||||600
1654020750000|2022-05-31 18:12:30|1412|1411|1412|1411|1412|1411|1412|1411|20584
1654020760000|2022-05-31 18:12:40|||||||||5114
1654020770000|2022-05-31 18:12:50|1413|1412|1413|1412|1413|1412|1413|1412|11340
1654020780000|2022-05-31 18:13:00|||||||||200
1654020790000|2022-05-31 18:13:10|||||||||403
1654020800000|2022-05-31 18:13:20|1412|1411|1412|1411|1412|1411|1412|1411|3471
1654020810000|2022-05-31 18:13:30|||||||||6521
1654020820000|2022-05-31 18:13:40|||||||||20390
1654020830000|2022-05-31 18:13:50|||||||||554
1654020840000|2022-05-31 18:14:00|||||||||400
1654020850000|2022-05-31 18:14:10|||||||||456
1654020860000|2022-05-31 18:14:20|1413|1412|1413|1412|1413|1412|1413|1412|5353
1654020870000|2022-05-31 18:14:30|||||||||3150
1654020880000|2022-05-31 18:14:40|||||||||710
1654020890000|2022-05-31 18:14:50|||||||||1013
1654020900000|2022-05-31 18:15:00|1412|1411|1412|1411|1412|1411|1412|1411|5324
1654020910000|2022-05-31 18:15:10|||||||||600
1654020920000|2022-05-31 18:15:20|1413|1412|1413|1412|1413|1412|1413|1412|8677
1654020930000|2022-05-31 18:15:30|||||||||9783
1654020940000|2022-05-31 18:15:40|||||||||1400
1654020950000|2022-05-31 18:15:50|||||||||1400
1654020960000|2022-05-31 18:16:00|||||||||910
1654020970000|2022-05-31 18:16:10|||||||||300
1654020980000|2022-05-31 18:16:20|1412|1411|1412|1411|1412|1411|1412|1411|21794
1654020990000|2022-05-31 18:16:30|||||||||1700
1654021000000|2022-05-31 18:16:40|||||||||500
1654021010000|2022-05-31 18:16:50|||||||||300
1654021020000|2022-05-31 18:17:00|1411|1410|1411|1410|1411|1410|1411|1410|26275
1654021030000|2022-05-31 18:17:10|||||||||3650
1654021040000|2022-05-31 18:17:20|1410|1409|1410|1409|1410|1409|1410|1409|14955
1654021050000|2022-05-31 18:17:30|||||||||2243
1654021060000|2022-05-31 18:17:40|1411|1410|1411|1410|1411|1410|1411|1410|17683
1654021070000|2022-05-31 18:17:50|||||||||4185
1654021080000|2022-05-31 18:18:00|||||||||600
1654021090000|2022-05-31 18:18:10|||||||||1000
1654021100000|2022-05-31 18:18:20|1412|1411|1412|1411|1412|1411|1412|1411|9425
1654021110000|2022-05-31 18:18:30|||||||||2956
1654021120000|2022-05-31 18:18:40|||||||||1950
1654021130000|2022-05-31 18:18:50|||||||||960
1654021140000|2022-05-31 18:19:00|||||||||1022
1654021150000|2022-05-31 18:19:10|1411|1410|1411|1410|1411|1410|1411|1410|4209
1654021160000|2022-05-31 18:19:20|||||||||400
1654021170000|2022-05-31 18:19:30|||||||||1300
1654021180000|2022-05-31 18:19:40|1412|1411|1412|1411|1412|1411|1412|1411|2247
1654021190000|2022-05-31 18:19:50|||||||||1725
1654021200000|2022-05-31 18:20:00|||||||||1700
1654021210000|2022-05-31 18:20:10|||||||||918
1654021220000|2022-05-31 18:20:20|1413|1412|1413|1412|1413|1412|1412|1412|8041
1654021230000|2022-05-31 18:20:30|1414|1413|1413|1412|1414|1413|1413|1412|26849
1654021240000|2022-05-31 18:20:40|||||||||852
1654021250000|2022-05-31 18:20:50|||||||||1496
1654021260000|2022-05-31 18:21:00|||||||||3016
1654021270000|2022-05-31 18:21:10|1414|1413|1414|1413|1414|1413|1414|1413|5370
1654021280000|2022-05-31 18:21:20|||||||||4376
1654021290000|2022-05-31 18:21:30|1413|1412|1411|1410|1413|1413|1411|1410|17517
1654021300000|2022-05-31 18:21:40|||||||||10019
1654021310000|2022-05-31 18:21:50|1410|1409|1410|1409|1410|1409|1410|1409|5438
1654021320000|2022-05-31 18:22:00|1409|1408|1409|1408|1409|1408|1409|1408|9275
1654021330000|2022-05-31 18:22:10|1410|1409|1410|1409|1410|1409|1410|1409|8980
1654021340000|2022-05-31 18:22:20|||||||||1800
1654021350000|2022-05-31 18:22:30|1409|1408|1409|1408|1409|1408|1409|1408|13104
1654021360000|2022-05-31 18:22:40|1408|1407|1408|1407|1408|1407|1408|1407|4362
1654021370000|2022-05-31 18:22:50|||||||||700
1654021380000|2022-05-31 18:23:00|1407|1406|1408|1407|1408|1407|1407|1406|29968
1654021390000|2022-05-31 18:23:10|1409|1408|1409|1408|1409|1408|1409|1408|5791
1654021400000|2022-05-31 18:23:20|1410|1409|1409|1408|1410|1409|1409|1408|5408
1654021410000|2022-05-31 18:23:30|1410|1409|1410|1409|1410|1409|1410|1409|7060
1654021420000|2022-05-31 18:23:40|1409|1408|1409|1408|1409|1408|1409|1408|3576
1654021430000|2022-05-31 18:23:50|||||||||2421
1654021440000|2022-05-31 18:24:00|||||||||1000
1654021450000|2022-05-31 18:24:10|1410|1409|1410|1409|1410|1409|1410|1409|4608
1654021460000|2022-05-31 18:24:20|1409|1408|1409|1408|1409|1408|1409|1408|4842
1654021470000|2022-05-31 18:24:30|||||||||4300
1654021480000|2022-05-31 18:24:40|1410|1409|1410|1409|1410|1409|1410|1409|1605
1654021490000|2022-05-31 18:24:50|1409|1408|1409|1408|1409|1408|1409|1408|4282
1654021500000|2022-05-31 18:25:00|||||||||5300
1654021510000|2022-05-31 18:25:10|||||||||1558
1654021520000|2022-05-31 18:25:20|||||||||500
1654021530000|2022-05-31 18:25:30|1408|1407|1408|1407|1408|1407|1408|1407|8991
1654021540000|2022-05-31 18:25:40|||||||||868
1654021550000|2022-05-31 18:25:50|1407|1406|1407|1407|1407|1407|1407|1406|2109
1654021560000|2022-05-31 18:26:00|1408|1406|1407|1406|1408|1406|1407|1406|6804
1654021570000|2022-05-31 18:26:10|||||||||613
1654021580000|2022-05-31 18:26:20|||||||||800
1654021590000|2022-05-31 18:26:30|1406|1405|1406|1405|1406|1405|1406|1405|2090
1654021600000|2022-05-31 18:26:40|1407|1406|1407|1406|1407|1406|1407|1406|21745
1654021610000|2022-05-31 18:26:50|||||||||750
1654021620000|2022-05-31 18:27:00|1406|1405|1406|1405|1406|1405|1406|1405|12883
1654021630000|2022-05-31 18:27:10|||||||||2546
1654021650000|2022-05-31 18:27:30|1407|1406|1407|1406|1407|1406|1407|1406|1830
1654021660000|2022-05-31 18:27:40|1406|1405|1406|1405|1406|1405|1406|1405|5598
1654021670000|2022-05-31 18:27:50|||||||||400
1654021680000|2022-05-31 18:28:00|1407|1406|1407|1406|1407|1406|1407|1406|2704
1654021690000|2022-05-31 18:28:10|||||||||100
1654021700000|2022-05-31 18:28:20|1406|1405|1406|1405|1406|1405|1406|1405|1205
1654021710000|2022-05-31 18:28:30|||||||||442
1654021720000|2022-05-31 18:28:40|||||||||600
1654021730000|2022-05-31 18:28:50|||||||||6316
1654021740000|2022-05-31 18:29:00|1407|1406|1407|1406|1407|1406|1407|1406|6358
1654021750000|2022-05-31 18:29:10|||||||||3431
1654021760000|2022-05-31 18:29:20|1406|1405|1406|1405|1406|1405|1406|1405|2159
1654021770000|2022-05-31 18:29:30|||||||||3197
1654021780000|2022-05-31 18:29:40|||||||||4185
1654021790000|2022-05-31 18:29:50|||||||||2275
1654021800000|2022-05-31 18:30:00|1405|1404|1405|1404|1405|1404|1405|1404|26887
1654021810000|2022-05-31 18:30:10|1404|1403|1404|1403|1404|1403|1404|1403|20730
1654021820000|2022-05-31 18:30:20|1405|1404|1406|1405|1406|1405|1405|1404|43901
1654021830000|2022-05-31 18:30:30|1405|1404|1405|1404|1405|1404|1405|1404|8710
1654021840000|2022-05-31 18:30:40|1406|1405|1406|1405|1406|1405|1406|1405|2601
1654021850000|2022-05-31 18:30:50|1407|1406|1407|1406|1407|1406|1407|1406|33778
1654021860000|2022-05-31 18:31:00|1406|1405|1407|1406|1407|1406|1406|1405|24811
1654021870000|2022-05-31 18:31:10|||||||||300
1654021880000|2022-05-31 18:31:20|||||||||3550
1654021890000|2022-05-31 18:31:30|1408|1407|1407|1406|1408|1407|1407|1406|28141
1654021900000|2022-05-31 18:31:40|||||||||500
1654021910000|2022-05-31 18:31:50|||||||||21716
1654021920000|2022-05-31 18:32:00|||||||||100
1654021930000|2022-05-31 18:32:10|||||||||3654
1654021940000|2022-05-31 18:32:20|||||||||3628
1654021950000|2022-05-31 18:32:30|||||||||200
1654021960000|2022-05-31 18:32:40|||||||||400
1654021970000|2022-05-31 18:32:50|1406|1405|1406|1405|1406|1406|1406|1405|7606
1654021980000|2022-05-31 18:33:00|||||||||556
1654021990000|2022-05-31 18:33:10|||||||||565
1654022000000|2022-05-31 18:33:20|1405|1404|1405|1404|1405|1404|1405|1404|5538
1654022010000|2022-05-31 18:33:30|||||||||1725
1654022020000|2022-05-31 18:33:40|1404|1403|1404|1403|1404|1403|1404|1403|4897
1654022030000|2022-05-31 18:33:50|1405|1404|1405|1404|1405|1404|1405|1404|6689
1654022040000|2022-05-31 18:34:00|1404|1403|1404|1403|1404|1403|1404|1403|15557
1654022050000|2022-05-31 18:34:10|1405|1404|1405|1404|1405|1404|1405|1404|4245
1654022060000|2022-05-31 18:34:20|1406|1405|1406|1405|1406|1405|1406|1405|4341
1654022070000|2022-05-31 18:34:30|||||||||412
1654022080000|2022-05-31 18:34:40|1405|1404|1405|1404|1405|1404|1405|1404|2747
1654022090000|2022-05-31 18:34:50|||||||||977
1654022100000|2022-05-31 18:35:00|1406|1405|1406|1405|1406|1405|1405|1405|2500
1654022110000|2022-05-31 18:35:10|||||||||3340
1654022120000|2022-05-31 18:35:20|||||||||3010
1654022130000|2022-05-31 18:35:30|||||||||4378
1654022140000|2022-05-31 18:35:40|||||||||2745
1654022150000|2022-05-31 18:35:50|||||||||910
1654022160000|2022-05-31 18:36:00|1405|1404|1405|1404|1405|1405|1405|1404|9989
1654022170000|2022-05-31 18:36:10|||||||||2309
1654022180000|2022-05-31 18:36:20|1406|1405|1406|1405|1406|1405|1406|1405|11030
1654022190000|2022-05-31 18:36:30|1405|1404|1405|1404|1405|1404|1405|1404|11293
1654022200000|2022-05-31 18:36:40|||||||||1700
1654022210000|2022-05-31 18:36:50|||||||||996
1654022220000|2022-05-31 18:37:00|||||||||13027
1654022230000|2022-05-31 18:37:10|||||||||2561
1654022240000|2022-05-31 18:37:20|1406|1405|1405|1404|1406|1405|1405|1404|13131
1654022250000|2022-05-31 18:37:30|||||||||1275
1654022260000|2022-05-31 18:37:40|||||||||1265
1654022270000|2022-05-31 18:37:50|1406|1405|1405|1404|1406|1405|1405|1404|4978
1654022280000|2022-05-31 18:38:00|1406|1405|1406|1405|1406|1405|1406|1405|1400
1654022290000|2022-05-31 18:38:10|1405|1404|1405|1404|1405|1404|1405|1404|2800
1654022300000|2022-05-31 18:38:20|||||||||12000
1654022310000|2022-05-31 18:38:30|||||||||3250
1654022320000|2022-05-31 18:38:40|1406|1405|1406|1405|1406|1405|1406|1405|8439
1654022330000|2022-05-31 18:38:50|1407|1406|1406|1405|1407|1406|1406|1405|19360
1654022340000|2022-05-31 18:39:00|||||||||400
1654022350000|2022-05-31 18:39:10|1405|1404|1405|1404|1405|1404|1405|1404|5818
1654022370000|2022-05-31 18:39:30|||||||||5365
1654022380000|2022-05-31 18:39:40|||||||||3770
1654022390000|2022-05-31 18:39:50|||||||||1200
1654022400000|2022-05-31 18:40:00|1404|1403|1404|1403|1404|1403|1404|1403|13446
1654022410000|2022-05-31 18:40:10|||||||||3470
1654022420000|2022-05-31 18:40:20|||||||||2330
1654022430000|2022-05-31 18:40:30|1403|1402|1403|1402|1403|1402|1403|1402|6658
1654022440000|2022-05-31 18:40:40|1402|1401|1403|1402|1403|1402|1402|1401|40315
1654022450000|2022-05-31 18:40:50|||||||||2469
1654022460000|2022-05-31 18:41:00|1402|1401|1402|1401|1402|1401|1402|1401|2010
1654022470000|2022-05-31 18:41:10|1401|1400|1401|1400|1401|1400|1401|1400|22209
1654022480000|2022-05-31 18:41:20|||||||||6099
1654022490000|2022-05-31 18:41:30|||||||||1100
1654022500000|2022-05-31 18:41:40|1400|1399|1399|1398|1400|1399|1398|1397|64325
1654022510000|2022-05-31 18:41:50|||||||||2075
1654022520000|2022-05-31 18:42:00|1398|1397|1398|1397|1398|1398|1398|1397|40266
1654022530000|2022-05-31 18:42:10|1397|1396|1398|1397|1398|1397|1397|1396|28677
1654022540000|2022-05-31 18:42:20|||||||||2500
1654022550000|2022-05-31 18:42:30|||||||||8653
1654022560000|2022-05-31 18:42:40|||||||||2000
1654022570000|2022-05-31 18:42:50|||||||||600
1654022580000|2022-05-31 18:43:00|1397|1396|1397|1396|1397|1396|1397|1396|15034
1654022590000|2022-05-31 18:43:10|||||||||5455
1654022600000|2022-05-31 18:43:20|1398|1397|1398|1397|1398|1397|1398|1397|5318
1654022610000|2022-05-31 18:43:30|1399|1398|1399|1398|1399|1398|1399|1398|9295
1654022620000|2022-05-31 18:43:40|||||||||654
1654022630000|2022-05-31 18:43:50|1398|1397|1398|1397|1398|1397|1398|1397|3150
1654022640000|2022-05-31 18:44:00|1397|1396|1397|1396|1397|1397|1397|1396|10424
1654022650000|2022-05-31 18:44:10|||||||||5737
1654022660000|2022-05-31 18:44:20|||||||||6100
1654022670000|2022-05-31 18:44:30|||||||||800
1654022680000|2022-05-31 18:44:40|||||||||4079
1654022690000|2022-05-31 18:44:50|||||||||11815
1654022700000|2022-05-31 18:45:00|1396|1395|1396|1395|1396|1395|1396|1395|8588
1654022710000|2022-05-31 18:45:10|||||||||9988
1654022720000|2022-05-31 18:45:20|1395|1394|1395|1394|1395|1394|1395|1394|32297
1654022730000|2022-05-31 18:45:30|||||||||4500
1654022740000|2022-05-31 18:45:40|1394|1393|1394|1393|1394|1393|1394|1393|3478
1654022750000|2022-05-31 18:45:50|||||||||3775
1654022760000|2022-05-31 18:46:00|1393|1392|1394|1393|1394|1393|1393|1392|14253
1654022770000|2022-05-31 18:46:10|1395|1394|1395|1394|1395|1394|1395|1394|5838
1654022780000|2022-05-31 18:46:20|1394|1393|1394|1393|1394|1393|1394|1393|2513
1654022790000|2022-05-31 18:46:30|||||||||15326
1654022800000|2022-05-31 18:46:40|||||||||4259
1654022810000|2022-05-31 18:46:50|||||||||1700
1654022820000|2022-05-31 18:47:00|1393|1392|1393|1392|1393|1392|1393|1392|9000
1654022830000|2022-05-31 18:47:10|||||||||3480
1654022840000|2022-05-31 18:47:20|1394|1393|1394|1393|1394|1393|1394|1393|11208
1654022850000|2022-05-31 18:47:30|||||||||707
1654022860000|2022-05-31 18:47:40|1395|1394|1394|1393|1395|1394|1394|1393|13475
1654022870000|2022-05-31 18:47:50|||||||||5600
1654022880000|2022-05-31 18:48:00|||||||||6744
1654022890000|2022-05-31 18:48:10|1393|1392|1393|1392|1393|1392|1393|1392|11412
1654022900000|2022-05-31 18:48:20|1392|1391|1392|1391|1392|1391|1392|1391|13713
1654022910000|2022-05-31 18:48:30|1391|1390|1391|1390|1391|1390|1391|1390|5870
1654022920000|2022-05-31 18:48:40|1390|1389|1391|1390|1391|1390|1390|1389|76638
1654022930000|2022-05-31 18:48:50|||||||||6400
1654022940000|2022-05-31 18:49:00|||||||||1675
1654022950000|2022-05-31 18:49:10|1392|1391|1391|1390|1392|1391|1391|1390|11471
1654022960000|2022-05-31 18:49:20|||||||||1998
1654022970000|2022-05-31 18:49:30|1392|1391|1392|1391|1393|1392|1392|1391|27328
1654022980000|2022-05-31 18:49:40|||||||||1950
1654022990000|2022-05-31 18:49:50|1393|1392|1393|1392|1393|1392|1393|1392|7956
1654023000000|2022-05-31 18:50:00|||||||||3916
1654023010000|2022-05-31 18:50:10|1394|1393|1393|1392|1394|1393|1393|1392|6727
1654023020000|2022-05-31 18:50:20|||||||||7750
1654023030000|2022-05-31 18:50:30|||||||||5213
1654023040000|2022-05-31 18:50:40|||||||||6778
1654023050000|2022-05-31 18:50:50|1392|1391|1392|1391|1392|1391|1392|1391|2806
1654023060000|2022-05-31 18:51:00|1393|1392|1393|1392|1393|1392|1393|1392|4965
1654023070000|2022-05-31 18:51:10|||||||||8405
1654023080000|2022-05-31 18:51:20|||||||||10676
1654023090000|2022-05-31 18:51:30|1394|1393|1394|1393|1394|1393|1393|1393|27105
1654023100000|2022-05-31 18:51:40|||||||||3438
1654023110000|2022-05-31 18:51:50|||||||||2831
1654023120000|2022-05-31 18:52:00|||||||||1987
1654023130000|2022-05-31 18:52:10|||||||||2096
1654023140000|2022-05-31 18:52:20|1393|1392|1393|1392|1393|1393|1393|1392|12526
1654023150000|2022-05-31 18:52:30|1392|1391|1392|1391|1392|1391|1392|1391|13468
1654023160000|2022-05-31 18:52:40|1391|1390|1391|1390|1391|1390|1391|1390|2978
1654023170000|2022-05-31 18:52:50|||||||||2800
1654023180000|2022-05-31 18:53:00|1390|1389|1389|1388|1390|1389|1389|1388|25313
1654023190000|2022-05-31 18:53:10|||||||||2508
1654023200000|2022-05-31 18:53:20|1390|1389|1390|1389|1390|1389|1390|1389|14601
1654023210000|2022-05-31 18:53:30|||||||||1700
1654023220000|2022-05-31 18:53:40|||||||||100
1654023230000|2022-05-31 18:53:50|1391|1390|1391|1390|1391|1390|1390|1390|7337
1654023240000|2022-05-31 18:54:00|1390|1389|1390|1389|1390|1389|1390|1389|2368
1654023250000|2022-05-31 18:54:10|||||||||5573
1654023260000|2022-05-31 18:54:20|||||||||700
1654023270000|2022-05-31 18:54:30|||||||||6000
1654023280000|2022-05-31 18:54:40|1389|1388|1389|1388|1389|1388|1389|1388|11116
1654023290000|2022-05-31 18:54:50|1388|1387|1388|1387|1388|1387|1388|1387|3200
1654023300000|2022-05-31 18:55:00|||||||||1143
1654023310000|2022-05-31 18:55:10|||||||||4750
1654023320000|2022-05-31 18:55:20|1389|1388|1388|1387|1389|1388|1388|1387|10094
1654023330000|2022-05-31 18:55:30|||||||||601
1654023340000|2022-05-31 18:55:40|||||||||1350
1654023350000|2022-05-31 18:55:50|1387|1386|1386|1385|1387|1386|1385|1384|75233
1654023360000|2022-05-31 18:56:00|1387|1386|1387|1386|1387|1386|1387|1386|8325
1654023370000|2022-05-31 18:56:10|1388|1387|1388|1387|1388|1387|1388|1387|4857
1654023380000|2022-05-31 18:56:20|||||||||2400
1654023390000|2022-05-31 18:56:30|||||||||2904
1654023400000|2022-05-31 18:56:40|||||||||14771
1654023410000|2022-05-31 18:56:50|1389|1388|1388|1387|1389|1388|1388|1387|15355
1654023420000|2022-05-31 18:57:00|||||||||12726
1654023430000|2022-05-31 18:57:10|||||||||1500
1654023440000|2022-05-31 18:57:20|1389|1388|1389|1388|1389|1388|1389|1388|5797
1654023450000|2022-05-31 18:57:30|||||||||3871
1654023460000|2022-05-31 18:57:40|||||||||999
1654023470000|2022-05-31 18:57:50|1388|1387|1388|1387|1388|1387|1388|1387|14129
1654023480000|2022-05-31 18:58:00|||||||||300
1654023490000|2022-05-31 18:58:10|||||||||11656
1654023500000|2022-05-31 18:58:20|||||||||8870
1654023510000|2022-05-31 18:58:30|||||||||3600
1654023520000|2022-05-31 18:58:40|1389|1388|1389|1388|1389|1388|1389|1388|4893
1654023530000|2022-05-31 18:58:50|||||||||500
1654023540000|2022-05-31 18:59:00|1388|1387|1389|1388|1389|1388|1388|1387|10124
1654023550000|2022-05-31 18:59:10|1390|1389|1389|1388|1390|1389|1389|1388|16184
1654023560000|2022-05-31 18:59:20|||||||||7180
1654023570000|2022-05-31 18:59:30|||||||||4669
1654023580000|2022-05-31 18:59:40|1388|1387|1389|1388|1389|1388|1388|1387|37205
1654023590000|2022-05-31 18:59:50|||||||||2478
1654023600000|2022-05-31 19:00:00|||||||||800
1654023610000|2022-05-31 19:00:10|||||||||3631
1654023620000|2022-05-31 19:00:20|1390|1389|1390|1389|1390|1389|1390|1389|14426
1654023630000|2022-05-31 19:00:30|||||||||8639
1654023640000|2022-05-31 19:00:40|1389|1388|1389|1388|1389|1388|1389|1388|11210
1654023650000|2022-05-31 19:00:50|||||||||6088
1654023660000|2022-05-31 19:01:00|1390|1389|1391|1390|1391|1390|1390|1389|20353
1654023670000|2022-05-31 19:01:10|1392|1391|1391|1390|1392|1391|1391|1390|17868
1654023680000|2022-05-31 19:01:20|||||||||2700
1654023690000|2022-05-31 19:01:30|1390|1389|1390|1389|1390|1389|1390|1389|15395
1654023700000|2022-05-31 19:01:40|1391|1390|1390|1389|1391|1390|1390|1389|24680
1654023710000|2022-05-31 19:01:50|1389|1388|1389|1388|1389|1388|1389|1388|5601
1654023720000|2022-05-31 19:02:00|1388|1387|1388|1387|1388|1387|1387|1386|22097
1654023730000|2022-05-31 19:02:10|1387|1386|1387|1386|1387|1386|1387|1386|11760
1654023740000|2022-05-31 19:02:20|||||||||1845
1654023750000|2022-05-31 19:02:30|1388|1387|1388|1387|1388|1387|1388|1387|11660
1654023760000|2022-05-31 19:02:40|1387|1386|1387|1386|1387|1386|1387|1386|8199
1654023770000|2022-05-31 19:02:50|||||||||2868
1654023780000|2022-05-31 19:03:00|1386|1385|1386|1385|1386|1385|1386|1385|14108
1654023790000|2022-05-31 19:03:10|1387|1386|1386|1385|1387|1386|1386|1385|17457
1654023800000|2022-05-31 19:03:20|||||||||661
1654023810000|2022-05-31 19:03:30|||||||||900
1654023820000|2022-05-31 19:03:40|1385|1384|1385|1384|1385|1384|1385|1384|6806
1654023830000|2022-05-31 19:03:50|||||||||2948
1654023840000|2022-05-31 19:04:00|1386|1385|1386|1385|1386|1385|1386|1385|18941
1654023850000|2022-05-31 19:04:10|||||||||10102
1654023860000|2022-05-31 19:04:20|1387|1386|1388|1387|1388|1387|1387|1386|16522
1654023870000|2022-05-31 19:04:30|||||||||2550
1654023880000|2022-05-31 19:04:40|||||||||2003
1654023890000|2022-05-31 19:04:50|1389|1388|1389|1388|1389|1388|1388|1388|24792
1654023900000|2022-05-31 19:05:00|1388|1387|1388|1387|1388|1387|1388|1387|15850
1654023910000|2022-05-31 19:05:10|1387|1386|1387|1386|1387|1386|1387|1386|4992
1654023920000|2022-05-31 19:05:20|1388|1387|1389|1388|1389|1388|1387|1387|18702
1654023930000|2022-05-31 19:05:30|1388|1387|1388|1387|1388|1387|1388|1387|11848
1654023940000|2022-05-31 19:05:40|1387|1386|1387|1386|1387|1386|1387|1386|5208
1654023950000|2022-05-31 19:05:50|1388|1387|1388|1387|1388|1387|1388|1387|11013
1654023960000|2022-05-31 19:06:00|||||||||3480
1654023970000|2022-05-31 19:06:10|1387|1386|1387|1386|1387|1386|1387|1386|4272
1654023980000|2022-05-31 19:06:20|1386|1385|1386|1385|1386|1385|1386|1385|5810
1654023990000|2022-05-31 19:06:30|1387|1386|1387|1386|1387|1386|1387|1386|5075
1654024000000|2022-05-31 19:06:40|||||||||1700
1654024010000|2022-05-31 19:06:50|1388|1387|1388|1387|1388|1387|1388|1387|4393
1654024020000|2022-05-31 19:07:00|1389|1388|1389|1388|1389|1388|1389|1388|5617
1654024030000|2022-05-31 19:07:10|||||||||6485
1654024040000|2022-05-31 19:07:20|1390|1389|1389|1388|1390|1389|1389|1388|12266
1654024050000|2022-05-31 19:07:30|1390|1389|1390|1389|1390|1389|1390|1389|18780
1654024060000|2022-05-31 19:07:40|1391|1390|1391|1390|1391|1390|1391|1390|10242
1654024070000|2022-05-31 19:07:50|1390|1389|1390|1389|1390|1389|1390|1389|12709
1654024080000|2022-05-31 19:08:00|1389|1388|1390|1389|1390|1389|1389|1388|17312
1654024090000|2022-05-31 19:08:10|1389|1388|1389|1388|1389|1388|1389|1388|5075
1654024100000|2022-05-31 19:08:20|1390|1389|1390|1389|1390|1389|1390|1389|6574
1654024110000|2022-05-31 19:08:30|1389|1388|1389|1388|1389|1388|1389|1388|3901
1654024120000|2022-05-31 19:08:40|||||||||2401
1654024130000|2022-05-31 19:08:50|1390|1389|1390|1389|1390|1389|1390|1389|2636
1654024140000|2022-05-31 19:09:00|||||||||400
1654024150000|2022-05-31 19:09:10|1391|1390|1390|1389|1391|1390|1390|1389|7684
1654024160000|2022-05-31 19:09:20|||||||||8018
1654024170000|2022-05-31 19:09:30|1391|1390|1391|1390|1391|1390|1391|1390|3620
1654024180000|2022-05-31 19:09:40|||||||||1471
1654024190000|2022-05-31 19:09:50|||||||||5384
1654024200000|2022-05-31 19:10:00|1390|1389|1392|1391|1392|1391|1390|1389|52225
1654024210000|2022-05-31 19:10:10|1391|1390|1391|1390|1391|1390|1391|1390|13802
1654024220000|2022-05-31 19:10:20|||||||||300
1654024230000|2022-05-31 19:10:30|1390|1389|1390|1389|1390|1389|1390|1389|46330
1654024240000|2022-05-31 19:10:40|1389|1388|1389|1388|1389|1389|1389|1388|14367
1654024250000|2022-05-31 19:10:50|||||||||1432
1654024260000|2022-05-31 19:11:00|1390|1389|1390|1389|1390|1389|1390|1389|10560
1654024270000|2022-05-31 19:11:10|||||||||5876
1654024280000|2022-05-31 19:11:20|1389|1388|1389|1388|1389|1388|1389|1388|2878
1654024290000|2022-05-31 19:11:30|||||||||5746
1654024300000|2022-05-31 19:11:40|1388|1387|1389|1388|1389|1388|1388|1387|16766
1654024310000|2022-05-31 19:11:50|||||||||100
1654024320000|2022-05-31 19:12:00|1388|1387|1389|1388|1389|1388|1388|1387|24642
1654024330000|2022-05-31 19:12:10|1388|1387|1388|1387|1388|1387|1388|1387|3000
1654024340000|2022-05-31 19:12:20|1387|1386|1388|1387|1388|1387|1387|1386|13779
1654024350000|2022-05-31 19:12:30|1387|1386|1387|1386|1387|1386|1387|1386|7077
1654024360000|2022-05-31 19:12:40|||||||||4969
1654024370000|2022-05-31 19:12:50|||||||||6979
1654024380000|2022-05-31 19:13:00|1388|1387|1388|1387|1388|1387|1388|1387|12415
1654024390000|2022-05-31 19:13:10|1387|1386|1387|1386|1387|1386|1387|1386|4061
1654024400000|2022-05-31 19:13:20|1388|1387|1389|1388|1389|1388|1388|1387|9133
1654024410000|2022-05-31 19:13:30|1388|1387|1388|1387|1388|1388|1388|1387|10997
1654024420000|2022-05-31 19:13:40|1389|1388|1389|1388|1389|1388|1388|1388|10588
1654024430000|2022-05-31 19:13:50|||||||||1600
1654024440000|2022-05-31 19:14:00|1390|1389|1390|1389|1390|1389|1390|1389|6200
1654024450000|2022-05-31 19:14:10|||||||||3933
1654024460000|2022-05-31 19:14:20|||||||||1420
1654024470000|2022-05-31 19:14:30|||||||||9050
1654024480000|2022-05-31 19:14:40|1389|1388|1389|1388|1389|1389|1389|1388|8391
1654024490000|2022-05-31 19:14:50|1390|1389|1390|1389|1390|1389|1390|1389|7174
1654024500000|2022-05-31 19:15:00|1389|1388|1391|1390|1391|1390|1389|1388|36604
1654024510000|2022-05-31 19:15:10|1392|1391|1392|1391|1392|1391|1392|1391|13766
1654024520000|2022-05-31 19:15:20|||||||||1400
1654024530000|2022-05-31 19:15:30|1391|1390|1391|1390|1391|1390|1391|1390|6543
1654024540000|2022-05-31 19:15:40|1392|1391|1392|1391|1392|1391|1392|1391|13110
1654024550000|2022-05-31 19:15:50|||||||||18357
1654024560000|2022-05-31 19:16:00|1393|1392|1393|1392|1393|1392|1392|1391|38164
1654024570000|2022-05-31 19:16:10|||||||||2900
1654024580000|2022-05-31 19:16:20|||||||||9512
1654024590000|2022-05-31 19:16:30|||||||||2802
1654024600000|2022-05-31 19:16:40|||||||||13782
1654024610000|2022-05-31 19:16:50|||||||||4430
1654024620000|2022-05-31 19:17:00|||||||||8619
1654024630000|2022-05-31 19:17:10|1394|1393|1394|1393|1394|1393|1393|1393|29081
1654024640000|2022-05-31 19:17:20|||||||||7434
1654024650000|2022-05-31 19:17:30|1393|1392|1393|1392|1393|1392|1393|1392|16445
1654024660000|2022-05-31 19:17:40|||||||||14413
1654024670000|2022-05-31 19:17:50|||||||||2816
1654024680000|2022-05-31 19:18:00|1392|1391|1392|1391|1392|1391|1392|1391|15358
1654024690000|2022-05-31 19:18:10|1393|1392|1393|1392|1393|1392|1393|1392|7801
1654024700000|2022-05-31 19:18:20|1392|1391|1392|1391|1392|1391|1392|1391|13367
1654024710000|2022-05-31 19:18:30|||||||||800
1654024720000|2022-05-31 19:18:40|||||||||5150
1654024730000|2022-05-31 19:18:50|1391|1390|1390|1389|1391|1390|1390|1389|10026
1654024740000|2022-05-31 19:19:00|||||||||9722
1654024750000|2022-05-31 19:19:10|1391|1390|1391|1390|1391|1390|1391|1390|16863
1654024760000|2022-05-31 19:19:20|1390|1389|1390|1389|1390|1389|1390|1389|5569
1654024770000|2022-05-31 19:19:30|1389|1388|1389|1388|1389|1388|1389|1388|18393
1654024780000|2022-05-31 19:19:40|||||||||17867
1654024790000|2022-05-31 19:19:50|||||||||4111
1654024800000|2022-05-31 19:20:00|1390|1389|1390|1389|1390|1389|1389|1389|4047
1654024810000|2022-05-31 19:20:10|1389|1388|1390|1389|1390|1389|1389|1388|5000
1654024820000|2022-05-31 19:20:20|||||||||3120
1654024830000|2022-05-31 19:20:30|||||||||1865
1654024840000|2022-05-31 19:20:40|1391|1390|1390|1389|1391|1390|1390|1389|10133
1654024850000|2022-05-31 19:20:50|||||||||900
1654024860000|2022-05-31 19:21:00|||||||||1996
1654024870000|2022-05-31 19:21:10|||||||||8803
1654024880000|2022-05-31 19:21:20|||||||||1700
1654024890000|2022-05-31 19:21:30|||||||||1260
1654024900000|2022-05-31 19:21:40|||||||||615
1654024910000|2022-05-31 19:21:50|||||||||1205
1654024920000|2022-05-31 19:22:00|1391|1390|1391|1390|1391|1390|1390|1390|17284
1654024930000|2022-05-31 19:22:10|||||||||5994
1654024940000|2022-05-31 19:22:20|||||||||1101
1654024950000|2022-05-31 19:22:30|||||||||2150
1654024960000|2022-05-31 19:22:40|||||||||28693
1654024970000|2022-05-31 19:22:50|||||||||700
1654024980000|2022-05-31 19:23:00|1392|1391|1392|1391|1392|1391|1392|1391|18511
1654024990000|2022-05-31 19:23:10|||||||||1440
1654025000000|2022-05-31 19:23:20|||||||||846
1654025010000|2022-05-31 19:23:30|1393|1392|1393|1392|1393|1392|1393|1392|7422
1654025020000|2022-05-31 19:23:40|||||||||2847
1654025030000|2022-05-31 19:23:50|||||||||13701
1654025040000|2022-05-31 19:24:00|1392|1391|1391|1390|1392|1391|1391|1390|17151
1654025050000|2022-05-31 19:24:10|1392|1391|1392|1391|1392|1391|1392|1391|18974
1654025060000|2022-05-31 19:24:20|1391|1390|1391|1390|1391|1390|1391|1390|5139
1654025070000|2022-05-31 19:24:30|1390|1389|1390|1389|1390|1389|1390|1389|1624
1654025080000|2022-05-31 19:24:40|||||||||7592
1654025090000|2022-05-31 19:24:50|1391|1390|1391|1390|1391|1390|1391|1390|8241
1654025100000|2022-05-31 19:25:00|||||||||1910
1654025110000|2022-05-31 19:25:10|1392|1391|1392|1391|1392|1391|1392|1391|6907
1654025120000|2022-05-31 19:25:20|||||||||4127
1654025130000|2022-05-31 19:25:30|||||||||2141
1654025140000|2022-05-31 19:25:40|1391|1390|1391|1390|1391|1390|1391|1390|2482
1654025150000|2022-05-31 19:25:50|||||||||13595
1654025160000|2022-05-31 19:26:00|1392|1391|1392|1391|1392|1391|1392|1391|22977
1654025170000|2022-05-31 19:26:10|1391|1390|1391|1390|1391|1390|1391|1390|3007
1654025180000|2022-05-31 19:26:20|||||||||1900
1654025190000|2022-05-31 19:26:30|1390|1389|1390|1389|1390|1389|1390|1389|8850
1654025200000|2022-05-31 19:26:40|||||||||2165
1654025210000|2022-05-31 19:26:50|||||||||30399
1654025220000|2022-05-31 19:27:00|||||||||2401
1654025230000|2022-05-31 19:27:10|||||||||200
1654025240000|2022-05-31 19:27:20|||||||||2700
1654025250000|2022-05-31 19:27:30|||||||||2856
1654025260000|2022-05-31 19:27:40|1391|1390|1391|1390|1391|1390|1391|1390|31376
1654025270000|2022-05-31 19:27:50|||||||||725
1654025280000|2022-05-31 19:28:00|||||||||1150
1654025290000|2022-05-31 19:28:10|||||||||3551
1654025300000|2022-05-31 19:28:20|1392|1391|1392|1391|1392|1391|1392|1391|15698
1654025310000|2022-05-31 19:28:30|||||||||2900
1654025320000|2022-05-31 19:28:40|||||||||2050
1654025330000|2022-05-31 19:28:50|||||||||1350
1654025340000|2022-05-31 19:29:00|1391|1390|1391|1390|1391|1390|1391|1390|34725
1654025350000|2022-05-31 19:29:10|||||||||2287
1654025360000|2022-05-31 19:29:20|||||||||1000
1654025370000|2022-05-31 19:29:30|||||||||300
1654025380000|2022-05-31 19:29:40|||||||||3870
1654025390000|2022-05-31 19:29:50|||||||||5950
1654025400000|2022-05-31 19:30:00|1392|1391|1392|1391|1392|1391|1392|1391|28003
1654025410000|2022-05-31 19:30:10|1393|1392|1393|1392|1393|1392|1393|1392|14557
1654025420000|2022-05-31 19:30:20|1392|1391|1392|1391|1392|1391|1392|1391|22014
1654025430000|2022-05-31 19:30:30|1393|1392|1393|1392|1393|1392|1393|1392|40348
1654025440000|2022-05-31 19:30:40|||||||||2706
1654025450000|2022-05-31 19:30:50|1394|1393|1394|1393|1394|1393|1394|1393|16642
1654025460000|2022-05-31 19:31:00|1395|1394|1395|1394|1395|1394|1395|1394|17154
1654025470000|2022-05-31 19:31:10|||||||||7504
1654025480000|2022-05-31 19:31:20|1394|1393|1394|1393|1394|1393|1394|1393|19744
1654025490000|2022-05-31 19:31:30|1393|1392|1393|1392|1393|1392|1393|1392|9928
1654025500000|2022-05-31 19:31:40|||||||||3689
1654025510000|2022-05-31 19:31:50|||||||||3089
1654025520000|2022-05-31 19:32:00|1394|1393|1394|1393|1394|1393|1394|1393|10811
1654025530000|2022-05-31 19:32:10|1393|1392|1393|1392|1393|1392|1393|1392|13302
1654025540000|2022-05-31 19:32:20|1394|1393|1394|1393|1394|1393|1394|1393|13722
1654025550000|2022-05-31 19:32:30|||||||||2000
1654025560000|2022-05-31 19:32:40|||||||||600
1654025570000|2022-05-31 19:32:50|1395|1394|1395|1394|1395|1394|1395|1394|21981
1654025580000|2022-05-31 19:33:00|1394|1393|1394|1393|1394|1393|1394|1393|12550
1654025590000|2022-05-31 19:33:10|||||||||1200
1654025600000|2022-05-31 19:33:20|1395|1394|1395|1394|1395|1394|1395|1394|28080
1654025610000|2022-05-31 19:33:30|||||||||1900
1654025620000|2022-05-31 19:33:40|||||||||8420
1654025630000|2022-05-31 19:33:50|||||||||1300
1654025640000|2022-05-31 19:34:00|1394|1393|1394|1393|1394|1393|1394|1393|27674
1654025650000|2022-05-31 19:34:10|1395|1394|1395|1394|1395|1394|1395|1394|17342
1654025660000|2022-05-31 19:34:20|1394|1393|1394|1393|1394|1393|1394|1393|3221
1654025670000|2022-05-31 19:34:30|||||||||1201
1654025680000|2022-05-31 19:34:40|||||||||3700
1654025690000|2022-05-31 19:34:50|1393|1392|1393|1392|1393|1392|1393|1392|9002
1654025700000|2022-05-31 19:35:00|1392|1391|1393|1392|1393|1392|1392|1391|58077
1654025710000|2022-05-31 19:35:10|||||||||5071
1654025720000|2022-05-31 19:35:20|||||||||2650
1654025730000|2022-05-31 19:35:30|1392|1391|1392|1391|1392|1392|1392|1391|16300
1654025740000|2022-05-31 19:35:40|||||||||5513
1654025750000|2022-05-31 19:35:50|||||||||1100
1654025760000|2022-05-31 19:36:00|||||||||1459
1654025770000|2022-05-31 19:36:10|1391|1390|1391|1390|1391|1390|1391|1390|14757
1654025780000|2022-05-31 19:36:20|||||||||1700
1654025790000|2022-05-31 19:36:30|1390|1389|1391|1390|1391|1390|1390|1389|40620
1654025800000|2022-05-31 19:36:40|1392|1391|1392|1391|1392|1391|1392|1391|19978
1654025810000|2022-05-31 19:36:50|1391|1390|1392|1391|1392|1391|1391|1390|29335
1654025820000|2022-05-31 19:37:00|1391|1390|1392|1391|1392|1391|1391|1390|13833
1654025830000|2022-05-31 19:37:10|||||||||5256
1654025840000|2022-05-31 19:37:20|||||||||3850
1654025850000|2022-05-31 19:37:30|||||||||21604
1654025860000|2022-05-31 19:37:40|||||||||3000
1654025870000|2022-05-31 19:37:50|||||||||1050
1654025880000|2022-05-31 19:38:00|1393|1392|1393|1392|1393|1392|1393|1392|23227
1654025890000|2022-05-31 19:38:10|1394|1393|1394|1393|1394|1393|1394|1393|10270
1654025900000|2022-05-31 19:38:20|||||||||1200
1654025910000|2022-05-31 19:38:30|1393|1392|1393|1392|1393|1392|1393|1392|37729
1654025920000|2022-05-31 19:38:40|1394|1393|1394|1393|1394|1393|1394|1393|11744
1654025930000|2022-05-31 19:38:50|||||||||2044
1654025940000|2022-05-31 19:39:00|1393|1392|1394|1393|1394|1393|1393|1392|16941
1654025950000|2022-05-31 19:39:10|||||||||1634
1654025960000|2022-05-31 19:39:20|||||||||6832
1654025970000|2022-05-31 19:39:30|1393|1392|1393|1392|1393|1392|1393|1392|6896
1654025980000|2022-05-31 19:39:40|||||||||8146
1654025990000|2022-05-31 19:39:50|||||||||8217
1654026000000|2022-05-31 19:40:00|1394|1393|1393|1392|1394|1393|1393|1392|32143
1654026010000|2022-05-31 19:40:10|||||||||4570
1654026020000|2022-05-31 19:40:20|||||||||1265
1654026030000|2022-05-31 19:40:30|||||||||3349
1654026040000|2022-05-31 19:40:40|1394|1393|1394|1393|1394|1393|1394|1393|26279
1654026050000|2022-05-31 19:40:50|||||||||500
1654026060000|2022-05-31 19:41:00|||||||||8754
1654026070000|2022-05-31 19:41:10|||||||||2800
1654026080000|2022-05-31 19:41:20|||||||||4332
1654026090000|2022-05-31 19:41:30|||||||||3759
1654026100000|2022-05-31 19:41:40|1395|1394|1395|1394|1395|1394|1395|1394|38995
1654026110000|2022-05-31 19:41:50|||||||||16139
1654026120000|2022-05-31 19:42:00|||||||||4501
1654026130000|2022-05-31 19:42:10|1394|1393|1394|1393|1394|1393|1394|1393|39934
1654026140000|2022-05-31 19:42:20|1395|1394|1395|1394|1395|1394|1395|1394|38530
1654026150000|2022-05-31 19:42:30|1396|1395|1395|1394|1396|1395|1395|1394|27808
1654026160000|2022-05-31 19:42:40|1394|1393|1394|1393|1394|1393|1394|1393|33071
1654026170000|2022-05-31 19:42:50|||||||||5391
1654026180000|2022-05-31 19:43:00|||||||||1343
1654026190000|2022-05-31 19:43:10|||||||||6300
1654026200000|2022-05-31 19:43:20|||||||||5235
1654026210000|2022-05-31 19:43:30|1395|1394|1395|1394|1395|1394|1395|1394|26485
1654026220000|2022-05-31 19:43:40|1394|1393|1395|1394|1395|1394|1394|1393|35843
1654026230000|2022-05-31 19:43:50|||||||||1800
1654026240000|2022-05-31 19:44:00|1394|1393|1394|1393|1394|1393|1394|1393|34075
1654026250000|2022-05-31 19:44:10|1393|1392|1393|1392|1393|1392|1393|1392|18113
1654026260000|2022-05-31 19:44:20|1392|1391|1392|1391|1392|1391|1392|1391|4739
1654026270000|2022-05-31 19:44:30|1393|1392|1393|1392|1393|1392|1393|1392|22059
1654026280000|2022-05-31 19:44:40|||||||||5701
1654026290000|2022-05-31 19:44:50|1392|1391|1392|1391|1392|1391|1392|1391|14946
1654026300000|2022-05-31 19:45:00|1391|1390|1390|1389|1392|1391|1390|1389|150664
1654026310000|2022-05-31 19:45:10|1391|1390|1390|1389|1391|1390|1390|1389|18025
1654026320000|2022-05-31 19:45:20|||||||||28248
1654026330000|2022-05-31 19:45:30|||||||||15885
1654026340000|2022-05-31 19:45:40|1391|1390|1391|1390|1391|1390|1391|1390|12804
1654026350000|2022-05-31 19:45:50|||||||||1848
1654026360000|2022-05-31 19:46:00|||||||||14081
1654026370000|2022-05-31 19:46:10|||||||||5186
1654026380000|2022-05-31 19:46:20|1392|1391|1392|1391|1393|1392|1391|1391|49127
1654026390000|2022-05-31 19:46:30|||||||||17550
1654026400000|2022-05-31 19:46:40|||||||||10993
1654026410000|2022-05-31 19:46:50|||||||||8905
1654026420000|2022-05-31 19:47:00|1391|1390|1391|1390|1391|1391|1391|1390|26264
1654026430000|2022-05-31 19:47:10|||||||||18733
1654026440000|2022-05-31 19:47:20|1390|1389|1390|1389|1390|1390|1390|1389|15329
1654026450000|2022-05-31 19:47:30|1389|1388|1389|1388|1389|1388|1389|1388|13884
1654026460000|2022-05-31 19:47:40|1388|1387|1388|1387|1388|1387|1388|1387|100002
1654026470000|2022-05-31 19:47:50|||||||||5289
1654026480000|2022-05-31 19:48:00|||||||||2200
1654026490000|2022-05-31 19:48:10|1387|1386|1387|1386|1387|1386|1387|1386|31022
1654026500000|2022-05-31 19:48:20|||||||||18530
1654026510000|2022-05-31 19:48:30|||||||||2450
1654026520000|2022-05-31 19:48:40|1388|1387|1388|1387|1389|1388|1388|1387|69924
1654026530000|2022-05-31 19:48:50|||||||||7877
1654026540000|2022-05-31 19:49:00|1387|1386|1387|1386|1387|1386|1387|1386|15063
1654026550000|2022-05-31 19:49:10|||||||||3400
1654026560000|2022-05-31 19:49:20|1388|1387|1388|1387|1388|1387|1388|1387|14811
1654026570000|2022-05-31 19:49:30|1389|1388|1388|1387|1389|1388|1388|1387|50003
1654026580000|2022-05-31 19:49:40|1389|1388|1389|1388|1389|1388|1389|1388|5350
1654026590000|2022-05-31 19:49:50|||||||||11118
1654026600000|2022-05-31 19:50:00|1388|1387|1394|1393|1396|1395|1388|1387|157669
1654026610000|2022-05-31 19:50:10|1395|1394|1396|1395|1396|1395|1395|1394|53033
1654026620000|2022-05-31 19:50:20|1397|1396|1395|1394|1397|1396|1395|1394|22600
1654026630000|2022-05-31 19:50:30|1394|1393|1394|1393|1394|1393|1394|1393|8498
1654026640000|2022-05-31 19:50:40|1395|1394|1396|1395|1396|1395|1395|1394|21514
1654026650000|2022-05-31 19:50:50|||||||||15475
1654026660000|2022-05-31 19:51:00|1395|1394|1395|1394|1395|1394|1395|1394|68462
1654026670000|2022-05-31 19:51:10|1394|1393|1394|1393|1394|1394|1394|1393|21898
1654026680000|2022-05-31 19:51:20|1395|1394|1395|1394|1395|1394|1395|1394|14334
1654026690000|2022-05-31 19:51:30|||||||||1000
1654026700000|2022-05-31 19:51:40|1396|1395|1397|1396|1397|1396|1395|1395|38724
1654026710000|2022-05-31 19:51:50|1398|1397|1398|1397|1398|1397|1398|1397|30868
1654026720000|2022-05-31 19:52:00|1399|1398|1398|1397|1399|1398|1398|1397|33917
1654026730000|2022-05-31 19:52:10|1397|1396|1397|1396|1397|1397|1397|1396|51695
1654026740000|2022-05-31 19:52:20|1396|1395|1397|1396|1397|1396|1396|1395|32224
1654026750000|2022-05-31 19:52:30|1398|1397|1397|1396|1398|1397|1397|1396|28691
1654026760000|2022-05-31 19:52:40|1398|1397|1398|1397|1398|1397|1398|1397|9600
1654026770000|2022-05-31 19:52:50|1397|1396|1397|1396|1397|1397|1397|1396|8102
1654026780000|2022-05-31 19:53:00|1396|1395|1396|1395|1396|1395|1396|1395|11059
1654026790000|2022-05-31 19:53:10|||||||||11317
1654026800000|2022-05-31 19:53:20|||||||||6023
1654026810000|2022-05-31 19:53:30|1397|1396|1397|1396|1397|1396|1397|1396|43715
1654026820000|2022-05-31 19:53:40|1396|1395|1396|1395|1396|1395|1396|1395|23326
1654026830000|2022-05-31 19:53:50|||||||||1932
1654026840000|2022-05-31 19:54:00|1397|1396|1397|1396|1397|1396|1397|1396|21291
1654026850000|2022-05-31 19:54:10|1398|1397|1398|1397|1398|1397|1398|1397|63364
1654026860000|2022-05-31 19:54:20|1397|1396|1397|1396|1397|1396|1397|1396|23286
1654026870000|2022-05-31 19:54:30|||||||||14414
1654026880000|2022-05-31 19:54:40|1396|1395|1395|1394|1396|1395|1395|1394|61507
1654026890000|2022-05-31 19:54:50|1394|1393|1395|1394|1395|1394|1394|1393|68299
1654026900000|2022-05-31 19:55:00|1394|1393|1393|1392|1394|1393|1392|1391|211798
1654026910000|2022-05-31 19:55:10|1394|1393|1393|1392|1394|1393|1393|1392|58383
1654026920000|2022-05-31 19:55:20|1394|1393|1394|1393|1395|1394|1394|1393|162797
1654026930000|2022-05-31 19:55:30|1393|1392|1393|1392|1393|1392|1393|1392|48199
1654026940000|2022-05-31 19:55:40|||||||||4693
1654026950000|2022-05-31 19:55:50|1392|1391|1392|1391|1392|1391|1392|1391|22048
1654026960000|2022-05-31 19:56:00|||||||||21721
1654026970000|2022-05-31 19:56:10|||||||||29290
1654026980000|2022-05-31 19:56:20|||||||||15384
1654026990000|2022-05-31 19:56:30|||||||||17856
1654027000000|2022-05-31 19:56:40|1391|1390|1390|1389|1391|1390|1390|1389|64069
1654027010000|2022-05-31 19:56:50|||||||||34891
1654027020000|2022-05-31 19:57:00|||||||||12218
1654027030000|2022-05-31 19:57:10|||||||||13780
1654027040000|2022-05-31 19:57:20|||||||||20733
1654027050000|2022-05-31 19:57:30|1389|1388|1389|1388|1389|1388|1389|1388|38731
1654027060000|2022-05-31 19:57:40|||||||||40258
1654027070000|2022-05-31 19:57:50|||||||||14279
1654027080000|2022-05-31 19:58:00|||||||||25499
1654027090000|2022-05-31 19:58:10|||||||||14704
1654027100000|2022-05-31 19:58:20|||||||||26631
1654027110000|2022-05-31 19:58:30|||||||||28193
1654027120000|2022-05-31 19:58:40|||||||||11656
1654027130000|2022-05-31 19:58:50|||||||||36719
1654027140000|2022-05-31 19:59:00|1388|1387|1388|1387|1388|1388|1388|1387|155328
1654027150000|2022-05-31 19:59:10|||||||||32311
1654027160000|2022-05-31 19:59:20|||||||||17273
1654027170000|2022-05-31 19:59:30|1387|1386|1387|1386|1388|1387|1387|1386|518089
1654027180000|2022-05-31 19:59:40|||||||||54352
1654027190000|2022-05-31 19:59:50|1388|1387|1389|1388|1389|1388|1388|1387|158420
1654090200000|2022-06-01 13:30:00|1405|1403|1406|1405|1406|1405|1402|1401|375446
1654090210000|2022-06-01 13:30:10|1405|1404|1403|1402|1406|1404|1402|1401|90778
1654090220000|2022-06-01 13:30:20|1402|1401|1398|1397|1403|1402|1398|1397|88306
1654090230000|2022-06-01 13:30:30|1397|1396|1404|1403|1404|1403|1396|1395|51829
1654090240000|2022-06-01 13:30:40|1405|1404|1408|1407|1409|1408|1405|1404|46555
1654090250000|2022-06-01 13:30:50|1409|1408|1406|1405|1409|1408|1406|1405|26523
1654090260000|2022-06-01 13:31:00|1405|1404|1409|1408|1410|1409|1405|1404|35612
1654090270000|2022-06-01 13:31:10|1408|1407|1411|1410|1411|1410|1408|1407|43707
1654090280000|2022-06-01 13:31:20|1410|1409|1410|1409|1411|1410|1407|1406|18351
1654090290000|2022-06-01 13:31:30|1411|1410|1415|1414|1415|1414|1407|1406|73672
1654090300000|2022-06-01 13:31:40|1416|1415|1416|1415|1418|1417|1415|1414|37189
1654090310000|2022-06-01 13:31:50|1417|1416|1418|1417|1418|1417|1417|1416|52322
1654090320000|2022-06-01 13:32:00|1419|1418|1418|1417|1420|1419|1417|1416|56933
1654090330000|2022-06-01 13:32:10|1417|1416|1418|1417|1419|1418|1417|1416|31630
1654090340000|2022-06-01 13:32:20|1417|1416|1415|1414|1417|1416|1415|1414|18816
1654090350000|2022-06-01 13:32:30|1414|1413|1413|1412|1415|1414|1412|1411|45822
1654090360000|2022-06-01 13:32:40|1412|1411|1409|1408|1412|1411|1408|1407|32509
1654090370000|2022-06-01 13:32:50|1408|1407|1406|1405|1408|1407|1406|1405|33328
1654090380000|2022-06-01 13:33:00|1407|1406|1408|1407|1409|1408|1407|1406|61842
1654090390000|2022-06-01 13:33:10|1407|1406|1405|1404|1407|1406|1403|1402|91886
1654090400000|2022-06-01 13:33:20|1406|1405|1403|1402|1407|1406|1403|1402|14740
1654090410000|2022-06-01 13:33:30|1402|1401|1400|1399|1402|1401|1400|1399|25103
1654090420000|2022-06-01 13:33:40|1399|1398|1398|1397|1401|1400|1398|1397|47439
1654090430000|2022-06-01 13:33:50|1397|1396|1395|1394|1399|1398|1393|1393|107927
1654090440000|2022-06-01 13:34:00|1394|1393|1394|1393|1395|1394|1394|1393|33254
1654090450000|2022-06-01 13:34:10|1395|1394|1392|1391|1395|1394|1392|1391|38252
1654090460000|2022-06-01 13:34:20|1393|1392|1393|1392|1393|1392|1393|1392|32849
1654090470000|2022-06-01 13:34:30|1392|1391|1389|1388|1392|1392|1389|1388|63666
1654090480000|2022-06-01 13:34:40|1388|1387|1388|1387|1388|1387|1387|1386|56600
1654090490000|2022-06-01 13:34:50|1389|1388|1392|1391|1392|1391|1389|1388|54111
1654090500000|2022-06-01 13:35:00|1391|1390|1387|1386|1391|1390|1385|1384|68165
1654090510000|2022-06-01 13:35:10|1386|1385|1384|1383|1386|1385|1382|1381|32814
1654090520000|2022-06-01 13:35:20|1383|1382|1385|1384|1386|1385|1383|1382|22250
1654090530000|2022-06-01 13:35:30|1386|1385|1387|1386|1389|1388|1386|1385|40103
1654090540000|2022-06-01 13:35:40|1386|1385|1381|1380|1386|1386|1381|1380|28614
1654090550000|2022-06-01 13:35:50|1380|1379|1381|1380|1382|1381|1379|1378|58458
1654090560000|2022-06-01 13:36:00|1382|1381|1381|1380|1384|1383|1381|1380|28543
1654090570000|2022-06-01 13:36:10|1382|1381|1382|1381|1384|1383|1382|1381|26557
1654090580000|2022-06-01 13:36:20|1383|1382|1387|1386|1387|1386|1383|1382|18429
1654090590000|2022-06-01 13:36:30|1388|1387|1388|1387|1389|1388|1386|1385|37418
1654090600000|2022-06-01 13:36:40|1387|1386|1385|1384|1388|1387|1385|1384|29780
1654090610000|2022-06-01 13:36:50|1384|1385|1381|1380|1384|1385|1381|1380|32604
1654090620000|2022-06-01 13:37:00|1380|1379|1379|1379|1380|1379|1379|1378|107784
1654090630000|2022-06-01 13:37:10|1380|1378|1385|1384|1386|1385|1380|1378|19329
1654090640000|2022-06-01 13:37:20|1386|1385|1384|1383|1387|1386|1383|1382|23877
1654090650000|2022-06-01 13:37:30|1385|1384|1387|1386|1387|1386|1385|1384|16720
1654090660000|2022-06-01 13:37:40|1386|1385|1387|1386|1387|1386|1386|1385|12015
1654090670000|2022-06-01 13:37:50|1386|1385|1383|1382|1387|1386|1382|1381|17607
1654090680000|2022-06-01 13:38:00|1382|1381|1382|1381|1385|1384|1382|1381|25603
1654090690000|2022-06-01 13:38:10|1383|1382|1382|1381|1384|1383|1381|1380|31302
1654090700000|2022-06-01 13:38:20|1383|1382|1384|1383|1385|1384|1383|1382|26582
1654090710000|2022-06-01 13:38:30|1385|1384|1383|1382|1386|1385|1383|1382|18852
1654090720000|2022-06-01 13:38:40|1384|1383|1380|1379|1384|1383|1380|1379|46626
1654090730000|2022-06-01 13:38:50|1381|1380|1379|1378|1381|1380|1379|1378|19475
1654090740000|2022-06-01 13:39:00|1380|1379|1382|1381|1382|1381|1379|1378|32543
1654090750000|2022-06-01 13:39:10|1383|1382|1383|1382|1385|1384|1381|1380|30136
1654090760000|2022-06-01 13:39:20|1384|1383|1385|1384|1385|1385|1384|1383|32054
1654090770000|2022-06-01 13:39:30|1384|1383|1385|1384|1385|1384|1384|1383|20843
1654090780000|2022-06-01 13:39:40|1384|1383|1386|1385|1386|1385|1384|1383|29656
1654090790000|2022-06-01 13:39:50|1385|1384|1384|1383|1385|1384|1384|1383|18359
1654090800000|2022-06-01 13:40:00|1383|1382|1384|1383|1385|1384|1382|1381|19789
1654090810000|2022-06-01 13:40:10|1385|1384|1382|1381|1385|1384|1382|1381|23605
1654090820000|2022-06-01 13:40:20|1383|1382|1382|1381|1384|1383|1381|1380|43745
1654090830000|2022-06-01 13:40:30|1383|1382|1386|1385|1386|1385|1383|1382|21354
1654090840000|2022-06-01 13:40:40|1385|1384|1381|1380|1385|1384|1381|1380|11484
1654090850000|2022-06-01 13:40:50|1382|1381|1381|1380|1382|1381|1381|1380|15103
1654090860000|2022-06-01 13:41:00|1382|1381|1384|1383|1385|1384|1382|1381|17051
1654090870000|2022-06-01 13:41:10|1385|1384|1386|1385|1388|1387|1385|1384|30366
1654090880000|2022-06-01 13:41:20|1387|1386|1390|1389|1390|1389|1387|1386|14482
1654090890000|2022-06-01 13:41:30|1389|1388|1391|1390|1391|1390|1389|1388|13723
1654090900000|2022-06-01 13:41:40|1392|1391|1395|1394|1395|1394|1391|1390|26970
1654090910000|2022-06-01 13:41:50|1394|1393|1397|1396|1397|1396|1394|1393|34724
1654090920000|2022-06-01 13:42:00|1398|1397|1394|1393|1399|1398|1394|1393|86002
1654090930000|2022-06-01 13:42:10|1393|1392|1392|1391|1393|1392|1392|1391|12453
1654090940000|2022-06-01 13:42:20|1393|1392|1392|1391|1394|1393|1392|1391|26455
1654090950000|2022-06-01 13:42:30|1391|1390|1392|1391|1392|1391|1390|1389|16283
1654090960000|2022-06-01 13:42:40|1391|1390|1389|1388|1391|1390|1388|1387|22602
1654090970000|2022-06-01 13:42:50|1390|1389|1391|1390|1394|1393|1389|1388|14045
1654090980000|2022-06-01 13:43:00|1390|1389|1391|1390|1392|1391|1390|1389|7722
1654090990000|2022-06-01 13:43:10|1390|1389|1391|1390|1391|1390|1390|1389|7191
1654091000000|2022-06-01 13:43:20|1390|1389|1389|1388|1390|1389|1387|1386|15987
1654091010000|2022-06-01 13:43:30|1390|1389|1388|1387|1390|1389|1388|1387|33947
1654091020000|2022-06-01 13:43:40|1389|1388|1387|1386|1389|1388|1387|1386|14737
1654091030000|2022-06-01 13:43:50|1386|1385|1386|1385|1387|1386|1386|1385|11376
1654091040000|2022-06-01 13:44:00|1385|1384|1385|1384|1386|1385|1385|1384|16961
1654091050000|2022-06-01 13:44:10|1386|1385|1386|1385|1386|1385|1386|1385|6760
1654091060000|2022-06-01 13:44:20|1387|1386|1386|1385|1387|1386|1385|1384|25479
1654091070000|2022-06-01 13:44:30|1385|1384|1385|1384|1385|1384|1383|1382|8081
1654091080000|2022-06-01 13:44:40|1384|1383|1385|1384|1387|1386|1384|1383|30948
1654091090000|2022-06-01 13:44:50|1386|1385|1386|1385|1386|1385|1386|1385|3773
1654091100000|2022-06-01 13:45:00|1387|1386|1384|1383|1389|1388|1384|1383|30506
1654091110000|2022-06-01 13:45:10|1383|1382|1380|1379|1384|1383|1380|1379|86996
1654091120000|2022-06-01 13:45:20|1381|1380|1382|1381|1383|1382|1381|1380|15203
1654091130000|2022-06-01 13:45:30|1381|1380|1380|1379|1382|1380|1380|1379|27515
1654091140000|2022-06-01 13:45:40|1379|1378|1381|1380|1383|1382|1379|1378|47774
1654091150000|2022-06-01 13:45:50|1380|1379|1381|1380|1383|1382|1380|1379|29897
1654091160000|2022-06-01 13:46:00|1382|1381|1383|1382|1383|1382|1382|1381|6038
1654091170000|2022-06-01 13:46:10|1384|1383|1383|1382|1385|1384|1382|1381|21861
1654091180000|2022-06-01 13:46:20|1382|1381|1381|1380|1383|1382|1381|1380|6890
1654091190000|2022-06-01 13:46:30|1382|1381|1381|1380|1382|1381|1381|1380|21155
1654091200000|2022-06-01 13:46:40|1382|1381|1382|1381|1382|1381|1381|1380|6463
1654091210000|2022-06-01 13:46:50|1381|1380|1381|1380|1382|1381|1381|1380|11601
1654091220000|2022-06-01 13:47:00|1382|1381|1381|1380|1382|1381|1381|1380|8026
1654091230000|2022-06-01 13:47:10|1380|1379|1381|1380|1381|1380|1380|1379|29925
1654091240000|2022-06-01 13:47:20|1382|1381|1382|1381|1382|1381|1382|1381|16413
1654091250000|2022-06-01 13:47:30|1381|1380|1383|1382|1383|1382|1381|1380|12483
1654091260000|2022-06-01 13:47:40|1382|1381|1382|1381|1382|1381|1381|1380|5150
1654091270000|2022-06-01 13:47:50|1381|1380|1381|1380|1382|1381|1381|1380|24130
1654091280000|2022-06-01 13:48:00|1380|1379|1379|1378|1380|1379|1379|1378|29261
1654091290000|2022-06-01 13:48:10|1378|1377|1377|1376|1378|1377|1377|1376|18674
1654091300000|2022-06-01 13:48:20|1376|1375|1377|1376|1377|1376|1376|1375|19039
1654091310000|2022-06-01 13:48:30|1378|1377|1378|1377|1381|1380|1377|1377|20524
1654091320000|2022-06-01 13:48:40|1379|1378|1379|1378|1379|1378|1379|1378|18423
1654091330000|2022-06-01 13:48:50|1380|1379|1381|1380|1381|1380|1380|1379|11873
1654091340000|2022-06-01 13:49:00|1380|1379|1382|1381|1383|1382|1380|1379|41970
1654091350000|2022-06-01 13:49:10|1383|1382|1382|1381|1383|1382|1382|1381|17353
1654091360000|2022-06-01 13:49:20|1383|1382|1382|1381|1384|1383|1382|1381|26320
1654091370000|2022-06-01 13:49:30|1381|1380|1383|1382|1383|1382|1381|1380|12160
1654091380000|2022-06-01 13:49:40|1384|1383|1384|1383|1384|1383|1383|1382|12364
1654091390000|2022-06-01 13:49:50|1383|1382|1383|1382|1383|1382|1383|1382|3864
1654091400000|2022-06-01 13:50:00|1382|1381|1381|1380|1382|1381|1381|1380|40570
1654091410000|2022-06-01 13:50:10|1382|1381|1382|1381|1383|1382|1382|1381|18618
1654091420000|2022-06-01 13:50:20|1381|1380|1380|1379|1381|1380|1380|1379|13209
1654091430000|2022-06-01 13:50:30|1381|1380|1382|1381|1382|1381|1380|1379|28158
1654091440000|2022-06-01 13:50:40|1381|1382|1385|1384|1385|1384|1381|1382|10925
1654091450000|2022-06-01 13:50:50|1384|1383|1384|1383|1385|1384|1384|1383|19198
1654091460000|2022-06-01 13:51:00|1383||1384||1384||1383||22806
1654091470000|2022-06-01 13:51:10|1383|1382|1380|1379|1383|1382|1380|1379|46838
1654091480000|2022-06-01 13:51:20|1381|1380|1380|1379|1381|1380|1379|1378|37700
1654091490000|2022-06-01 13:51:30|1381|1380|1381|1380|1381|1380|1381|1380|21240
1654091500000|2022-06-01 13:51:40|1382|1381|1382|1381|1383|1382|1381|1380|24401
1654091510000|2022-06-01 13:51:50|1381|1380|1382|1381|1382|1381|1381|1380|5900
1654091520000|2022-06-01 13:52:00|1383|1382|1384|1383|1384|1383|1382|1381|23867
1654091530000|2022-06-01 13:52:10|1383|1382|1382|1381|1383|1382|1382|1381|11353
1654091540000|2022-06-01 13:52:20|1381|1380|1379|1378|1381|1380|1379|1378|11671
1654091550000|2022-06-01 13:52:30|1378|1377|1379|1378|1379|1378|1378|1377|18276
1654091560000|2022-06-01 13:52:40|1378|1377|1377|1376|1378|1377|1377|1376|21500
1654091570000|2022-06-01 13:52:50|1376|1375|1376|1375|1377|1375|1376|1375|19157
1654091580000|2022-06-01 13:53:00|1375|1374|1375|1374|1375|1374|1375|1374|47724
1654091590000|2022-06-01 13:53:10|||||||||22901
1654091600000|2022-06-01 13:53:20|1374|1373|1376|1375|1376|1375|1374|1373|19908
1654091610000|2022-06-01 13:53:30|1377|1376|1376|1375|1377|1376|1376|1375|11400
1654091620000|2022-06-01 13:53:40|1375|1374|1375|1374|1375|1375|1374|1373|13529
1654091630000|2022-06-01 13:53:50|||||||||8500
1654091640000|2022-06-01 13:54:00|1374|1373|1373|1372|1374|1373|1373|1372|17438
1654091650000|2022-06-01 13:54:10|1372|1371|1375|1374|1375|1374|1372|1371|34420
1654091660000|2022-06-01 13:54:20|1376|1375|1375|1374|1376|1375|1375|1374|11960
1654091670000|2022-06-01 13:54:30|1374|1373|1374|1373|1375|1374|1374|1373|17407
1654091680000|2022-06-01 13:54:40|||||||||14858
1654091690000|2022-06-01 13:54:50|1375|1374|1376|1375|1376|1375|1375|1374|10759
1654091700000|2022-06-01 13:55:00|1375|1374|1373|1372|1375|1374|1373|1372|17498
1654091710000|2022-06-01 13:55:10|1372|1371|1372|1371|1372|1371|1372|1371|12149
1654091720000|2022-06-01 13:55:20|1373|1372|1373|1372|1373|1372|1372|1371|26670
1654091730000|2022-06-01 13:55:30|1374|1373|1374|1373|1374|1373|1374|1373|13642
1654091740000|2022-06-01 13:55:40|1373|1372|1370|1369|1373|1372|1370|1369|44940
1654091750000|2022-06-01 13:55:50|||||||||51072
1654091760000|2022-06-01 13:56:00|1369|1368|1367|1366|1369|1368|1367|1366|23024
1654091770000|2022-06-01 13:56:10|||||||||45489
1654091780000|2022-06-01 13:56:20|1366|1365|1368|1367|1368|1367|1366|1365|39920
1654091790000|2022-06-01 13:56:30|1367|1366|1367|1366|1367|1366|1367|1366|5335
1654091800000|2022-06-01 13:56:40|||||||||11307
1654091810000|2022-06-01 13:56:50|1368|1367|1367|1366|1368|1367|1367|1366|24494
1654091820000|2022-06-01 13:57:00|1366|1365|1366|1365|1366|1365|1364|1363|37297
1654091830000|2022-06-01 13:57:10|||||||||8672
1654091840000|2022-06-01 13:57:20|1365|1364|1364|1363|1365|1364|1364|1363|24777
1654091850000|2022-06-01 13:57:30|1363|1362|1364|1363|1364|1363|1363|1362|26799
1654091860000|2022-06-01 13:57:40|1363|1362|1362|1361|1364|1363|1362|1361|38034
1654091870000|2022-06-01 13:57:50|1361|1360|1361|1360|1361|1360|1361|1360|26155
1654091880000|2022-06-01 13:58:00|||||||||9251
1654091890000|2022-06-01 13:58:10|||||||||5050
1654091900000|2022-06-01 13:58:20|||||||||8637
1654091910000|2022-06-01 13:58:30|1362|1361|1361|1360|1362|1361|1361|1360|52335
1654091920000|2022-06-01 13:58:40|1362|1361|1362|1361|1362|1361|1361|1360|36104
1654091930000|2022-06-01 13:58:50|1361|1360|1361|1360|1361|1360|1361|1360|21324
1654091940000|2022-06-01 13:59:00|1362|1361|1361|1360|1363|1362|1361|1360|47149
1654091950000|2022-06-01 13:59:10|1362|1361|1363|1362|1363|1362|1362|1361|24057
1654091960000|2022-06-01 13:59:20|1364|1363|1365|1364|1365|1364|1364|1363|21760
1654091970000|2022-06-01 13:59:30|1364|1363|1364|1363|1365|1364|1364|1363|24972
1654091980000|2022-06-01 13:59:40|1365|1364|1365|1364|1365|1364|1364|1364|4529
1654091990000|2022-06-01 13:59:50|1366|1365|1368|1367|1370|1369|1366|1365|29843
1654092000000|2022-06-01 14:00:00|1369|1368|1366|1365|1371|1370|1366|1365|68309
1654092010000|2022-06-01 14:00:10|1367|1366|1366|1365|1369|1368|1364|1363|73890
1654092020000|2022-06-01 14:00:20|1365|1364|1366|1365|1366|1365|1365|1364|9014
1654092030000|2022-06-01 14:00:30|1365|1364|1362|1361|1365|1364|1362|1361|15518
1654092040000|2022-06-01 14:00:40|1363|1362|1365|1364|1365|1364|1362|1361|14586
1654092050000|2022-06-01 14:00:50|1366|1365|1365|1364|1366|1365|1365|1364|12095
1654092060000|2022-06-01 14:01:00|1364|1363|1362|1361|1364|1363|1362|1361|8200
1654092070000|2022-06-01 14:01:10|1363|1362|1364|1363|1364|1363|1362|1361|22088
1654092080000|2022-06-01 14:01:20|1365|1364|1369|1368|1369|1368|1365|1364|25300
1654092090000|2022-06-01 14:01:30|1370|1369|1368|1367|1370|1369|1368|1367|15641
1654092100000|2022-06-01 14:01:40|1369|1368|1370|1369|1370|1369|1368|1368|10543
1654092110000|2022-06-01 14:01:50|1371|1370|1371|1370|1371|1370|1371|1370|14984
1654092120000|2022-06-01 14:02:00|1370|1369|1371|1370|1371|1370|1369|1368|29795
1654092130000|2022-06-01 14:02:10|1372|1371|1370|1369|1374|1373|1370|1369|45231
1654092140000|2022-06-01 14:02:20|1369|1368|1370|1369|1370|1369|1368|1367|27125
1654092150000|2022-06-01 14:02:30|1371|1370|1369|1368|1372|1371|1369|1368|11298
1654092160000|2022-06-01 14:02:40|1368|1367|1368|1367|1368|1367|1367|1366|20665
1654092170000|2022-06-01 14:02:50|1367|1366|1367|1366|1368|1367|1366|1365|22890
1654092180000|2022-06-01 14:03:00|1366|1365|1365|1364|1366|1365|1364|1363|11356
1654092190000|2022-06-01 14:03:10|1364|1363|1364|1363|1365|1364|1364|1363|23852
1654092200000|2022-06-01 14:03:20|||||||||2990
1654092210000|2022-06-01 14:03:30|1365|1364|1366|1365|1367|1366|1365|1364|41115
1654092220000|2022-06-01 14:03:40|1365|1364|1366|1365|1366|1365|1365|1364|29849
1654092230000|2022-06-01 14:03:50|1365|1364|1367|1366|1367|1366|1365|1364|17686
1654092240000|2022-06-01 14:04:00|1366|1365|1366|1365|1367|1366|1366|1365|9896
1654092250000|2022-06-01 14:04:10|1365|1364|1365|1364|1365|1364|1365|1364|12185
1654092260000|2022-06-01 14:04:20|1366|1365|1366|1365|1366|1365|1366|1365|3123
1654092270000|2022-06-01 14:04:30|1365|1364|1365|1364|1365|1364|1365|1364|11275
1654092280000|2022-06-01 14:04:40|1366|1365|1365|1364|1366|1365|1365|1364|16542
1654092290000|2022-06-01 14:04:50|1364|1363|1364|1363|1364|1363|1364|1363|8077
1654092300000|2022-06-01 14:05:00|1365|1364|1364|1363|1365|1364|1363|1362|18539
1654092310000|2022-06-01 14:05:10|1363|1362|1362|1361|1364|1363|1362|1361|24063
1654092320000|2022-06-01 14:05:20|1363|1362|1363|1362|1363|1362|1363|1362|9927
1654092330000|2022-06-01 14:05:30|1362|1361|1363|1362|1363|1362|1362|1361|9700
1654092340000|2022-06-01 14:05:40|1362|1361|1362|1361|1362|1361|1361|1360|86282
1654092350000|2022-06-01 14:05:50|1363|1362|1361|1360|1363|1362|1361|1360|21218
1654092360000|2022-06-01 14:06:00|1362|1361|1360|1359|1362|1361|1360|1359|16515
1654092370000|2022-06-01 14:06:10|1359|1358|1358|1357|1359|1359|1358|1357|37461
1654092380000|2022-06-01 14:06:20|1357|1356|1357|1356|1358|1357|1357|1356|25090
1654092390000|2022-06-01 14:06:30|1358|1357|1358|1357|1358|1358|1357|1356|26937
1654092400000|2022-06-01 14:06:40|1357|1356|1358|1357|1358|1357|1357|1356|27135
1654092410000|2022-06-01 14:06:50|1357|1356|1357|1356|1358|1357|1357|1356|17030
1654092420000|2022-06-01 14:07:00|1356|1355|1357|1356|1357|1356|1356|1355|12962
1654092430000|2022-06-01 14:07:10|1358|1357|1358|1358|1358|1358|1358|1357|18639
1654092440000|2022-06-01 14:07:20|1357|1357|1356|1355|1357|1357|1356|1355|17989
1654092450000|2022-06-01 14:07:30|1357|1356|1357|1356|1358|1357|1357|1356|14477
1654092460000|2022-06-01 14:07:40|1358|1357|1358|1357|1358|1357|1358|1357|7645
1654092470000|2022-06-01 14:07:50|1357|1356|1359|1358|1359|1358|1357|1356|24179
1654092480000|2022-06-01 14:08:00|1358|1357|1358|1357|1359|1358|1358|1357|14140
1654092490000|2022-06-01 14:08:10|1359|1358|1359|1358|1359|1358|1358|1357|26035
1654092500000|2022-06-01 14:08:20|1358|1357|1358|1357|1359|1358|1358|1357|13843
1654092510000|2022-06-01 14:08:30|1357|1356|1358|1357|1358|1357|1357|1356|6163
1654092520000|2022-06-01 14:08:40|1357|1356|1357|1356|1357|1356|1357|1356|14763
1654092530000|2022-06-01 14:08:50|||||||||2900
1654092540000|2022-06-01 14:09:00|1358|1357|1360|1359|1360|1359|1358|1357|17228
1654092550000|2022-06-01 14:09:10|1359|1358|1360|1359|1360|1359|1359|1358|20361
1654092560000|2022-06-01 14:09:20|1359|1358|1360|1359|1360|1359|1359|1358|18717
1654092570000|2022-06-01 14:09:30|1361|1360|1361|1360|1361|1360|1361|1360|18609
1654092580000|2022-06-01 14:09:40|1362|1361|1362|1361|1363|1362|1362|1361|21975
1654092590000|2022-06-01 14:09:50|1363|1362|1363|1362|1363|1362|1363|1362|11300
1654092600000|2022-06-01 14:10:00|1364|1363|1365|1364|1365|1364|1364|1363|13395
1654092610000|2022-06-01 14:10:10|1364|1363|1365|1364|1365|1364|1364|1363|24844
1654092620000|2022-06-01 14:10:20|1366|1365|1365|1364|1366|1365|1365|1364|11652
1654092630000|2022-06-01 14:10:30|1366|1365|1366|1365|1366|1365|1366|1365|38887
1654092640000|2022-06-01 14:10:40|1367|1366|1368|1367|1368|1367|1367|1366|22667
1654092650000|2022-06-01 14:10:50|1367|1366|1367|1366|1367|1366|1365|1364|30116
1654092660000|2022-06-01 14:11:00|1366|1365|1366|1365|1367|1366|1366|1365|36113
1654092670000|2022-06-01 14:11:10|1365|1364|1366|1365|1366|1365|1365|1364|40032
1654092680000|2022-06-01 14:11:20|1367|1366|1366|1365|1367|1366|1365|1364|19251
1654092690000|2022-06-01 14:11:30|1367|1366|1365|1364|1367|1366|1365|1364|27627
1654092700000|2022-06-01 14:11:40|1364|1363|1364|1363|1364|1363|1364|1363|13022
1654092710000|2022-06-01 14:11:50|1363|1362|1361|1360|1363|1362|1361|1360|9950
1654092720000|2022-06-01 14:12:00|1360|1359|1361|1360|1361|1360|1360|1359|37951
1654092730000|2022-06-01 14:12:10|||||||||15197
1654092740000|2022-06-01 14:12:20|||||||||17737
1654092750000|2022-06-01 14:12:30|1360|1359|1360|1359|1360|1359|1360|1359|46529
1654092760000|2022-06-01 14:12:40|1359|1358|1358|1357|1359|1358|1358|1357|31746
1654092770000|2022-06-01 14:12:50|1359|1358|1359|1358|1360|1359|1359|1358|18649
1654092780000|2022-06-01 14:13:00|||||||||2010
1654092790000|2022-06-01 14:13:10|1358|1357|1359|1358|1359|1358|1358|1357|16033
1654092800000|2022-06-01 14:13:20|||||||||7118
1654092810000|2022-06-01 14:13:30|||||||||5100
1654092820000|2022-06-01 14:13:40|||||||||3346
1654092830000|2022-06-01 14:13:50|1360|1359|1360|1359|1360|1359|1360|1359|6828
1654092840000|2022-06-01 14:14:00|||||||||8910
1654092850000|2022-06-01 14:14:10|1361|1360|1361|1360|1361|1360|1361|1360|11774
1654092860000|2022-06-01 14:14:20|1360|1359|1361|1360|1361|1360|1360|1359|17345
1654092870000|2022-06-01 14:14:30|1360|1359|1361|1360|1361|1360|1360|1359|15675
1654092880000|2022-06-01 14:14:40|||||||||1300
1654092890000|2022-06-01 14:14:50|1360|1359|1359|1358|1360|1359|1359|1358|26458
1654092900000|2022-06-01 14:15:00|1358|1357|1357|1356|1358|1357|1357|1356|12785
1654092910000|2022-06-01 14:15:10|||||||||7555
1654092920000|2022-06-01 14:15:20|1356|1355|1356|1355|1357|1356|1356|1355|47035
1654092930000|2022-06-01 14:15:30|1357|1356|1357|1356|1357|1356|1357|1356|7887
1654092940000|2022-06-01 14:15:40|1358|1357|1358|1357|1358|1357|1358|1357|15859
1654092950000|2022-06-01 14:15:50|1357|1356|1358|1357|1358|1357|1357|1356|33394
1654092960000|2022-06-01 14:16:00|1357|1356|1356|1355|1357|1356|1356|1355|39420
1654092970000|2022-06-01 14:16:10|1355|1354|1355|1354|1355|1354|1355|1354|14550
1654092980000|2022-06-01 14:16:20|1354|1353|1353|1352|1354|1353|1353|1352|15046
1654092990000|2022-06-01 14:16:30|1354|1353|1354|1353|1354|1353|1354|1353|8740
1654093000000|2022-06-01 14:16:40|1353|1352|1353|1352|1353|1352|1353|1352|13569
1654093010000|2022-06-01 14:16:50|1352|1351|1352|1351|1352|1351|1352|1351|11083
1654093020000|2022-06-01 14:17:00|||||||||6714
1654093030000|2022-06-01 14:17:10|1351|1350|1349|1348|1351|1350|1349|1348|146205
1654093040000|2022-06-01 14:17:20|1350|1349|1349|1348|1350|1349|1349|1348|66603
1654093050000|2022-06-01 14:17:30|1350|1349|1349|1348|1350|1349|1349|1348|31339
1654093060000|2022-06-01 14:17:40|1350|1349|1349|1348|1350|1349|1349|1348|22781
1654093070000|2022-06-01 14:17:50|1348|1347|1349|1348|1349|1348|1348|1347|36836
1654093080000|2022-06-01 14:18:00|1350|1349|1352|1351|1352|1351|1350|1349|45363
1654093090000|2022-06-01 14:18:10|1351|1350|1353|1352|1353|1352|1351|1350|40262
1654093100000|2022-06-01 14:18:20|1354|1353|1354|1353|1355|1354|1353|1352|57473
1654093110000|2022-06-01 14:18:30|1355|1354|1354|1353|1355|1354|1354|1353|8489
1654093120000|2022-06-01 14:18:40|1353|1352|1353|1352|1353|1352|1353|1352|8481
1654093130000|2022-06-01 14:18:50|1354|1353|1354|1353|1354|1353|1353|1352|18546
1654093140000|2022-06-01 14:19:00|1355|1354|1354|1353|1355|1354|1354|1353|31919
1654093150000|2022-06-01 14:19:10|1353|1352|1352|1351|1353|1352|1352|1351|3001
1654093160000|2022-06-01 14:19:20|1353|1352|1353|1352|1353|1352|1353|1352|6731
1654093170000|2022-06-01 14:19:30|||||||||1700
1654093180000|2022-06-01 14:19:40|1352|1351|1352|1351|1352|1351|1351|1350|9788
1654093190000|2022-06-01 14:19:50|1351|1350|1351|1350|1351|1350|1351|1350|1498
1654093200000|2022-06-01 14:20:00|1352|1351|1353|1353|1354|1353|1352|1351|35059
1654093210000|2022-06-01 14:20:10|1354|1352|1353|1352|1354|1353|1353|1352|11400
1654093220000|2022-06-01 14:20:20|1354|1353|1354|1353|1354|1353|1353|1352|30833
1654093230000|2022-06-01 14:20:30|1353|1352|1353|1352|1354|1353|1352|1351|19519
1654093240000|2022-06-01 14:20:40|1354|1353|1353|1352|1354|1353|1353|1352|12447
1654093250000|2022-06-01 14:20:50|1352|1351|1352|1351|1352|1351|1352|1351|1848
1654093260000|2022-06-01 14:21:00|||||||||4400
1654093270000|2022-06-01 14:21:10|1351|1350|1351|1350|1351|1350|1351|1350|20668
1654093280000|2022-06-01 14:21:20|||||||||9428
1654093290000|2022-06-01 14:21:30|||||||||3290
1654093300000|2022-06-01 14:21:40|1350|1349|1350|1349|1350|1350|1349|1348|60849
1654093310000|2022-06-01 14:21:50|1349|1348|1350|1349|1350|1349|1349|1348|15354
1654093320000|2022-06-01 14:22:00|1351|1350|1351|1350|1351|1350|1351|1350|19383
1654093330000|2022-06-01 14:22:10|1350|1349|1350|1349|1350|1349|1350|1349|8075
1654093340000|2022-06-01 14:22:20|1349|1348|1349|1348|1349|1348|1349|1348|18299
1654093350000|2022-06-01 14:22:30|||||||||16950
1654093360000|2022-06-01 14:22:40|||||||||1252
1654093370000|2022-06-01 14:22:50|||||||||6300
1654093380000|2022-06-01 14:23:00|1350|1349|1349|1348|1350|1349|1349|1348|13237
1654093390000|2022-06-01 14:23:10|1350|1349|1349|1348|1350|1349|1349|1348|14228
1654093400000|2022-06-01 14:23:20|||||||||11206
1654093410000|2022-06-01 14:23:30|||||||||2900
1654093420000|2022-06-01 14:23:40|||||||||29387
1654093430000|2022-06-01 14:23:50|1348|1347|1348|1347|1348|1347|1348|1347|8977
1654093440000|2022-06-01 14:24:00|1349|1348|1349|1348|1349|1348|1349|1348|9005
1654093450000|2022-06-01 14:24:10|1348|1347|1348|1347|1348|1347|1348|1347|19816
1654093460000|2022-06-01 14:24:20|1347|1346|1348|1347|1348|1347|1347|1346|37997
1654093470000|2022-06-01 14:24:30|||||||||1132
1654093480000|2022-06-01 14:24:40|1347|1346|1347|1346|1347|1346|1347|1346|8258
1654093490000|2022-06-01 14:24:50|1348|1347|1347|1346|1348|1347|1347|1346|14495
1654093500000|2022-06-01 14:25:00|1348|1347|1347|1346|1348|1347|1347|1346|7041
1654093510000|2022-06-01 14:25:10|1346|1345|1346|1345|1347|1346|1346|1345|20301
1654093520000|2022-06-01 14:25:20|1347|1346|1346|1345|1347|1346|1346|1345|16930
1654093530000|2022-06-01 14:25:30|1347|1346|1347|1346|1347|1346|1347|1346|7425
1654093540000|2022-06-01 14:25:40|||||||||4296
1654093550000|2022-06-01 14:25:50|||||||||12743
1654093560000|2022-06-01 14:26:00|1346|1345|1346|1345|1346|1345|1345|1344|42939
1654093570000|2022-06-01 14:26:10|1345|1344|1346|1345|1347|1346|1345|1344|13461
1654093580000|2022-06-01 14:26:20|1345|1344|1345|1344|1345|1344|1345|1344|7133
1654093590000|2022-06-01 14:26:30|1344|1343|1344|1343|1344|1343|1344|1343|47186
1654093600000|2022-06-01 14:26:40|1343|1342|1343|1342|1344|1343|1343|1342|41319
1654093610000|2022-06-01 14:26:50|||||||||6272
1654093620000|2022-06-01 14:27:00|||||||||19774
1654093630000|2022-06-01 14:27:10|1344|1343|1344|1343|1344|1343|1343|1343|19165
1654093640000|2022-06-01 14:27:20|||||||||9716
1654093650000|2022-06-01 14:27:30|1345|1344|1345|1344|1345|1344|1345|1344|63424
1654093660000|2022-06-01 14:27:40|1344|1343|1343|1342|1345|1344|1343|1342|51982
1654093670000|2022-06-01 14:27:50|||||||||1285
1654093680000|2022-06-01 14:28:00|1344|1343|1344|1343|1344|1343|1344|1343|16820
1654093690000|2022-06-01 14:28:10|1343|1342|1343|1342|1343|1342|1343|1342|12165
1654093700000|2022-06-01 14:28:20|||||||||7967
1654093710000|2022-06-01 14:28:30|1342|1341|1340|1339|1342|1341|1340|1339|118156
1654093720000|2022-06-01 14:28:40|1341|1340|1341|1340|1341|1340|1341|1340|24978
1654093730000|2022-06-01 14:28:50|||||||||2796
1654093740000|2022-06-01 14:29:00|1340|1339|1340|1339|1341|1340|1340|1339|20798
1654093750000|2022-06-01 14:29:10|1341|1340|1342|1341|1342|1341|1340|1340|52350
1654093760000|2022-06-01 14:29:20|1343|1342|1342|1341|1343|1342|1342|1341|14936
1654093770000|2022-06-01 14:29:30|||||||||5335
1654093780000|2022-06-01 14:29:40|1343|1342|1344|1343|1344|1343|1343|1342|12382
1654093790000|2022-06-01 14:29:50|1343|1342|1343|1342|1343|1342|1343|1342|11450
1654093800000|2022-06-01 14:30:00|1342|1341|1341|1340|1342|1341|1341|1340|17111
1654093810000|2022-06-01 14:30:10|1342|1341|1344|1343|1344|1343|1341|1341|42267
1654093820000|2022-06-01 14:30:20|1345|1344|1346|1345|1346|1345|1344|1344|26452
1654093830000|2022-06-01 14:30:30|1347|1346|1347|1346|1348|1347|1347|1346|31018
1654093840000|2022-06-01 14:30:40|1348|1347|1345|1344|1348|1347|1345|1344|15322
1654093850000|2022-06-01 14:30:50|1344|1343|1346|1345|1346|1345|1344|1343|29122
1654093860000|2022-06-01 14:31:00|1345|1344|1345|1344|1345|1344|1344|1343|23681
1654093870000|2022-06-01 14:31:10|1346|1345|1346|1345|1346|1345|1346|1345|18150
1654093880000|2022-06-01 14:31:20|1345|1344|1345|1344|1345|1344|1344|1343|20515
1654093890000|2022-06-01 14:31:30|1344|1343|1345|1344|1345|1344|1344|1343|16386
1654093900000|2022-06-01 14:31:40|1346|1345|1347|1346|1347|1346|1346|1345|15556
1654093910000|2022-06-01 14:31:50|1346|1345|1345|1344|1346|1345|1345|1344|8369
1654093920000|2022-06-01 14:32:00|1344|1343|1345|1344|1345|1344|1344|1343|18143
1654093930000|2022-06-01 14:32:10|1344|1343|1344|1343|1344|1343|1344|1343|13606
1654093940000|2022-06-01 14:32:20|1345|1344|1343|1342|1345|1344|1343|1342|17776
1654093950000|2022-06-01 14:32:30|1342|1341|1341|1340|1342|1341|1341|1340|11612
1654093960000|2022-06-01 14:32:40|||||||||4400
1654093970000|2022-06-01 14:32:50|1340|1339|1340|1339|1340|1339|1340|1339|23420
1654093980000|2022-06-01 14:33:00|1339|1338|1340|1339|1340|1339|1339|1338|29857
1654093990000|2022-06-01 14:33:10|1341|1340|1341|1340|1341|1340|1341|1340|13962
1654094000000|2022-06-01 14:33:20|||||||||9825
1654094010000|2022-06-01 14:33:30|1342|1341|1342|1341|1343|1342|1341|1340|71829
1654094020000|2022-06-01 14:33:40|1341|1340|1341|1340|1341|1340|1341|1340|11486
1654094030000|2022-06-01 14:33:50|1342|1341|1341|1340|1342|1341|1341|1340|8331
1654094040000|2022-06-01 14:34:00|||||||||13085
1654094050000|2022-06-01 14:34:10|||||||||500
1654094060000|2022-06-01 14:34:20|||||||||2250
1654094070000|2022-06-01 14:34:30|1340|1339|1340|1339|1340|1339|1340|1339|19979
1654094080000|2022-06-01 14:34:40|||||||||3714
1654094090000|2022-06-01 14:34:50|1339|1338|1339|1338|1340|1339|1339|1338|21994
1654094100000|2022-06-01 14:35:00|1338|1337|1338|1337|1339|1338|1338|1337|66460
1654094110000|2022-06-01 14:35:10|1339|1338|1337|1336|1339|1338|1337|1336|24389
1654094120000|2022-06-01 14:35:20|1338|1337|1337|1336|1338|1337|1337|1336|23670
1654094130000|2022-06-01 14:35:30|1336|1335|1336|1335|1336|1335|1336|1335|11224
1654094140000|2022-06-01 14:35:40|1337|1336|1337|1336|1337|1336|1337|1336|15561
1654094150000|2022-06-01 14:35:50|1336|1335|1336|1335|1336|1336|1336|1335|6345
1654094160000|2022-06-01 14:36:00|1335|1334|1335|1334|1335|1334|1335|1334|20323
1654094170000|2022-06-01 14:36:10|||||||||8500
1654094180000|2022-06-01 14:36:20|||||||||3000
1654094190000|2022-06-01 14:36:30|||||||||6330
1654094200000|2022-06-01 14:36:40|1334|1333|1334|1333|1334|1333|1334|1333|17875
1654094210000|2022-06-01 14:36:50|1333|1332|1334|1333|1334|1333|1333|1332|31234
1654094220000|2022-06-01 14:37:00|1335|1334|1334|1333|1335|1334|1334|1333|26750
1654094230000|2022-06-01 14:37:10|1333|1332|1332|1331|1333|1332|1332|1331|5632
1654094240000|2022-06-01 14:37:20|1333|1332|1333|1332|1333|1332|1333|1332|9677
1654094250000|2022-06-01 14:37:30|||||||||3700
1654094260000|2022-06-01 14:37:40|||||||||13301
1654094270000|2022-06-01 14:37:50|1334|1333|1335|1334|1335|1334|1334|1333|31845
1654094280000|2022-06-01 14:38:00|||||||||6059
1654094290000|2022-06-01 14:38:10|1336|1335|1336|1335|1337|1336|1335|1335|52711
1654094300000|2022-06-01 14:38:20|||||||||2459
1654094310000|2022-06-01 14:38:30|1335|1334|1335|1334|1335|1334|1335|1334|11884
1654094320000|2022-06-01 14:38:40|||||||||3222
1654094330000|2022-06-01 14:38:50|||||||||2701
1654094340000|2022-06-01 14:39:00|||||||||4948
1654094350000|2022-06-01 14:39:10|1336|1335|1338|1337|1338|1337|1335|1335|22666
1654094360000|2022-06-01 14:39:20|1337|1336|1338|1337|1338|1337|1337|1336|5707
1654094370000|2022-06-01 14:39:30|||||||||6002
1654094380000|2022-06-01 14:39:40|||||||||3250
1654094390000|2022-06-01 14:39:50|1339|1338|1339|1338|1339|1338|1339|1338|12601
1654094400000|2022-06-01 14:40:00|1340|1339|1341|1340|1341|1340|1340|1339|57663
1654094410000|2022-06-01 14:40:10|1340|1339|1339|1338|1340|1339|1339|1338|48068
1654094420000|2022-06-01 14:40:20|1340|1339|1340|1339|1340|1339|1340|1339|5829
1654094430000|2022-06-01 14:40:30|||||||||19758
1654094440000|2022-06-01 14:40:40|1341|1340|1340|1339|1341|1340|1340|1339|16738
1654094450000|2022-06-01 14:40:50|||||||||14967
1654094460000|2022-06-01 14:41:00|1339|1338|1340|1339|1340|1339|1339|1338|83773
1654094470000|2022-06-01 14:41:10|1341|1340|1341|1340|1342|1341|1341|1340|22963
1654094480000|2022-06-01 14:41:20|1342|1341|1342|1341|1342|1341|1342|1341|10403
1654094490000|2022-06-01 14:41:30|||||||||8162
1654094500000|2022-06-01 14:41:40|1341|1340|1341|1340|1341|1340|1341|1340|18000
1654094510000|2022-06-01 14:41:50|||||||||22328
1654094520000|2022-06-01 14:42:00|1340|1339|1340|1339|1340|1340|1340|1339|13660
1654094530000|2022-06-01 14:42:10|1339|1338|1339|1338|1340|1339|1339|1338|25845
1654094540000|2022-06-01 14:42:20|1338|1337|1338|1337|1338|1338|1338|1337|12400
1654094550000|2022-06-01 14:42:30|1339|1338|1339|1338|1339|1338|1339|1338|9160
1654094560000|2022-06-01 14:42:40|1340|1339|1341|1340|1342|1341|1339|1339|41528
1654094570000|2022-06-01 14:42:50|||||||||7256
1654094580000|2022-06-01 14:43:00|1340|1339|1339|1338|1340|1339|1339|1338|18642
1654094590000|2022-06-01 14:43:10|1340|1339|1340|1339|1340|1339|1340|1339|15413
1654094600000|2022-06-01 14:43:20|1341|1340|1342|1341|1342|1341|1340|1340|10896
1654094610000|2022-06-01 14:43:30|||||||||11450
1654094620000|2022-06-01 14:43:40|||||||||3900
1654094630000|2022-06-01 14:43:50|1343|1342|1343|1342|1343|1342|1342|1342|5566
1654094640000|2022-06-01 14:44:00|||||||||16985
1654094650000|2022-06-01 14:44:10|||||||||5626
1654094660000|2022-06-01 14:44:20|1342|1341|1342|1341|1342|1341|1342|1341|5560
1654094670000|2022-06-01 14:44:30|||||||||3376
1654094680000|2022-06-01 14:44:40|||||||||6700
1654094690000|2022-06-01 14:44:50|1343|1342|1343|1342|1343|1342|1343|1342|10192
1654094700000|2022-06-01 14:45:00|||||||||3700
1654094710000|2022-06-01 14:45:10|1344|1343|1343|1342|1344|1343|1343|1342|26454
1654094720000|2022-06-01 14:45:20|||||||||1300
1654094730000|2022-06-01 14:45:30|||||||||5283
1654094740000|2022-06-01 14:45:40|||||||||7500
1654094750000|2022-06-01 14:45:50|1342|1341|1343|1342|1343|1342|1342|1341|30408
1654094760000|2022-06-01 14:46:00|||||||||8403
1654094770000|2022-06-01 14:46:10|1342|1341|1343|1342|1343|1342|1342|1341|17353
1654094780000|2022-06-01 14:46:20|1344|1343|1345|1344|1345|1344|1344|1343|20798
1654094790000|2022-06-01 14:46:30|1344|1343|1344|1343|1344|1343|1344|1343|6135
1654094800000|2022-06-01 14:46:40|1343|1342|1343|1342|1344|1343|1343|1342|34980
1654094810000|2022-06-01 14:46:50|1342|1341|1342|1341|1342|1341|1342|1341|4481
1654094820000|2022-06-01 14:47:00|||||||||3150
1654094830000|2022-06-01 14:47:10|1343|1342|1344|1343|1344|1343|1343|1342|22812
1654094840000|2022-06-01 14:47:20|1343|1342|1343|1342|1343|1342|1343|1342|8425
1654094850000|2022-06-01 14:47:30|1344|1343|1345|1344|1345|1344|1344|1343|12957
1654094860000|2022-06-01 14:47:40|1344|1343|1343|1342|1344|1343|1343|1342|9574
1654094870000|2022-06-01 14:47:50|||||||||900
1654094880000|2022-06-01 14:48:00|||||||||9248
1654094890000|2022-06-01 14:48:10|||||||||1900
1654094900000|2022-06-01 14:48:20|1344|1343|1344|1343|1344|1343|1343|1343|8502
1654094910000|2022-06-01 14:48:30|1343|1342|1343|1342|1343|1342|1343|1342|6406
1654094920000|2022-06-01 14:48:40|1344|1343|1344|1343|1344|1343|1343|1343|6337
1654094930000|2022-06-01 14:48:50|1343|1342|1343|1342|1343|1342|1342|1341|30944
1654094940000|2022-06-01 14:49:00|1342|1341|1342|1341|1342|1341|1342|1341|18383
1654094950000|2022-06-01 14:49:10|1343|1342|1343|1342|1343|1342|1343|1342|7552
1654094960000|2022-06-01 14:49:20|1342|1341|1342|1341|1342|1341|1342|1341|3234
1654094970000|2022-06-01 14:49:30|||||||||16419
1654094980000|2022-06-01 14:49:40|1341|1340|1340|1339|1341|1340|1340|1339|51224
1654094990000|2022-06-01 14:49:50|1339|1338|1338|1337|1339|1338|1338|1337|16621
1654095000000|2022-06-01 14:50:00|||||||||4743
1654095010000|2022-06-01 14:50:10|1339|1338|1339|1338|1339|1338|1339|1338|16883
1654095020000|2022-06-01 14:50:20|1338|1337|1339|1338|1339|1338|1338|1337|44222
1654095030000|2022-06-01 14:50:30|1340|1339|1340|1339|1341|1340|1340|1339|7727
1654095040000|2022-06-01 14:50:40|1339|1338|1340|1339|1340|1339|1339|1338|3147
1654095050000|2022-06-01 14:50:50|1341|1340|1341|1340|1341|1340|1341|1340|30083
1654095060000|2022-06-01 14:51:00|1340|1339|1340|1339|1340|1339|1340|1339|5153
1654095070000|2022-06-01 14:51:10|1339|1338|1339|1338|1339|1338|1339|1338|3511
1654095080000|2022-06-01 14:51:20|1340|1339|1341|1340|1341|1340|1340|1339|6003
1654095090000|2022-06-01 14:51:30|||||||||9297
1654095100000|2022-06-01 14:51:40|1342|1341|1343|1342|1343|1342|1342|1341|9313
1654095110000|2022-06-01 14:51:50|1344|1343|1343|1342|1344|1343|1343|1342|5980
1654095120000|2022-06-01 14:52:00|1344|1343|1344|1343|1344|1343|1344|1343|11550
1654095130000|2022-06-01 14:52:10|1345|1344|1344|1343|1345|1344|1344|1343|11579
1654095140000|2022-06-01 14:52:20|1343|1342|1343|1342|1343|1342|1343|1342|9843
1654095150000|2022-06-01 14:52:30|1342|1341|1342|1341|1342|1342|1342|1341|77347
1654095160000|2022-06-01 14:52:40|1343|1342|1344|1343|1344|1343|1343|1342|57717
1654095170000|2022-06-01 14:52:50|||||||||4059
1654095180000|2022-06-01 14:53:00|1345|1344|1345|1344|1345|1344|1345|1344|5456
1654095190000|2022-06-01 14:53:10|1346|1345|1346|1345|1346|1345|1346|1345|4666
1654095200000|2022-06-01 14:53:20|||||||||14477
1654095210000|2022-06-01 14:53:30|1347|1346|1346|1345|1347|1346|1346|1345|14037
1654095220000|2022-06-01 14:53:40|1347|1346|1346|1345|1347|1346|1346|1345|10232
1654095230000|2022-06-01 14:53:50|||||||||8300
1654095240000|2022-06-01 14:54:00|1347|1346|1347|1346|1347|1346|1347|1346|24119
1654095250000|2022-06-01 14:54:10|1348|1347|1348|1347|1348|1347|1348|1347|14842
1654095260000|2022-06-01 14:54:20|||||||||4000
1654095270000|2022-06-01 14:54:30|1349|1348|1349|1348|1349|1348|1348|1347|16024
1654095280000|2022-06-01 14:54:40|||||||||6390
1654095290000|2022-06-01 14:54:50|||||||||7996
1654095300000|2022-06-01 14:55:00|1350|1349|1349|1348|1350|1349|1349|1348|52140
1654095310000|2022-06-01 14:55:10|||||||||3757
1654095320000|2022-06-01 14:55:20|||||||||12831
1654095330000|2022-06-01 14:55:30|||||||||5401
1654095340000|2022-06-01 14:55:40|1350|1349|1350|1349|1350|1349|1349|1349|18449
1654095350000|2022-06-01 14:55:50|||||||||19157
1654095360000|2022-06-01 14:56:00|||||||||5915
1654095370000|2022-06-01 14:56:10|1351|1350|1351|1350|1352|1351|1351|1350|29565
1654095380000|2022-06-01 14:56:20|1350|1349|1350|1349|1350|1349|1350|1349|82662
1654095390000|2022-06-01 14:56:30|1349|1348|1350|1349|1350|1349|1349|1348|31729
1654095400000|2022-06-01 14:56:40|1351|1350|1352|1351|1353|1352|1351|1350|41339
1654095410000|2022-06-01 14:56:50|1353|1352|1353|1352|1353|1352|1353|1352|32765
1654095420000|2022-06-01 14:57:00|1352|1351|1351|1350|1352|1352|1351|1350|39020
1654095430000|2022-06-01 14:57:10|||||||||3959
1654095440000|2022-06-01 14:57:20|1352|1351|1352|1351|1352|1351|1352|1351|8333
1654095450000|2022-06-01 14:57:30|1353|1352|1351|1350|1353|1352|1351|1350|20964
1654095460000|2022-06-01 14:57:40|||||||||1200
1654095470000|2022-06-01 14:57:50|1352|1351|1352|1351|1352|1351|1352|1351|9478
1654095480000|2022-06-01 14:58:00|1351|1350|1352|1351|1352|1351|1351|1350|15345
1654095490000|2022-06-01 14:58:10|||||||||14195
1654095500000|2022-06-01 14:58:20|1353|1352|1353|1352|1353|1352|1353|1352|19367
1654095510000|2022-06-01 14:58:30|1352|1351|1352|1351|1352|1351|1352|1351|25699
1654095520000|2022-06-01 14:58:40|1353|1352|1353|1352|1353|1352|1353|1352|12870
1654095530000|2022-06-01 14:58:50|1352|1351|1351|1350|1352|1351|1351|1350|14498
1654095540000|2022-06-01 14:59:00|1352|1351|1351|1350|1352|1351|1351|1350|19251
1654095550000|2022-06-01 14:59:10|||||||||24334
1654095560000|2022-06-01 14:59:20|1350|1349|1350|1349|1350|1349|1350|1349|22729
1654095570000|2022-06-01 14:59:30|1351|1350|1351|1350|1351|1350|1351|1350|7425
1654095580000|2022-06-01 14:59:40|1350|1349|1350|1349|1351|1349|1350|1349|28005
1654095590000|2022-06-01 14:59:50|||||||||12070
1654095600000|2022-06-01 15:00:00|1349|1348|1349|1348|1349|1348|1349|1348|26644
1654095610000|2022-06-01 15:00:10|1348|1347|1347|1346|1348|1347|1347|1346|33632
1654095620000|2022-06-01 15:00:20|1346|1345|1346|1345|1346|1345|1346|1345|14484
1654095630000|2022-06-01 15:00:30|1345|1344|1345|1344|1345|1345|1345|1344|12894
1654095640000|2022-06-01 15:00:40|||||||||7160
1654095650000|2022-06-01 15:00:50|||||||||6855
1654095660000|2022-06-01 15:01:00|1344|1343|1344|1343|1344|1343|1344|1343|10057
1654095670000|2022-06-01 15:01:10|||||||||2475
1654095680000|2022-06-01 15:01:20|||||||||3300
1654095690000|2022-06-01 15:01:30|||||||||5042
1654095700000|2022-06-01 15:01:40|1343|1342|1343|1342|1343|1342|1343|1342|4361
1654095710000|2022-06-01 15:01:50|||||||||22096
1654095720000|2022-06-01 15:02:00|1342|1341|1342|1341|1342|1341|1342|1341|25406
1654095730000|2022-06-01 15:02:10|||||||||21907
1654095740000|2022-06-01 15:02:20|1341|1340|1340|1339|1341|1340|1340|1339|34758
1654095750000|2022-06-01 15:02:30|1341|1340|1341|1340|1341|1340|1341|1340|22278
1654095760000|2022-06-01 15:02:40|1342|1341|1343|1342|1343|1342|1341|1341|66746
1654095770000|2022-06-01 15:02:50|||||||||11560
1654095780000|2022-06-01 15:03:00|1342|1341|1341|1340|1342|1341|1341|1340|22847
1654095790000|2022-06-01 15:03:10|||||||||700
1654095800000|2022-06-01 15:03:20|||||||||7506
1654095810000|2022-06-01 15:03:30|1342|1341|1343|1342|1343|1342|1342|1341|5219
1654095820000|2022-06-01 15:03:40|1344|1343|1343|1342|1344|1343|1343|1342|45330
1654095830000|2022-06-01 15:03:50|1344|1343|1345|1344|1345|1344|1344|1343|17346
1654095840000|2022-06-01 15:04:00|1344|1343|1343|1342|1344|1343|1343|1342|8835
1654095850000|2022-06-01 15:04:10|||||||||11812
1654095860000|2022-06-01 15:04:20|||||||||4616
1654095870000|2022-06-01 15:04:30|1344|1343|1345|1344|1345|1344|1344|1343|5350
1654095880000|2022-06-01 15:04:40|1344|1343|1343|1342|1344|1343|1343|1342|11648
1654095890000|2022-06-01 15:04:50|1342|1341|1343|1342|1343|1342|1342|1341|13975
1654095900000|2022-06-01 15:05:00|1342|1341|1342|1341|1342|1341|1342|1341|11578
1654095910000|2022-06-01 15:05:10|1343|1342|1343|1342|1343|1342|1343|1342|4600
1654095920000|2022-06-01 15:05:20|1344|1343|1344|1343|1344|1343|1344|1343|7889
1654095930000|2022-06-01 15:05:30|||||||||4920
1654095940000|2022-06-01 15:05:40|||||||||1300
1654095950000|2022-06-01 15:05:50|1345|1344|1347|1346|1347|1346|1345|1344|10957
1654095960000|2022-06-01 15:06:00|1346|1345|1345|1344|1346|1345|1344|1343|35262
1654095970000|2022-06-01 15:06:10|1346|1345|1346|1345|1346|1345|1346|1345|4851
1654095980000|2022-06-01 15:06:20|1345|1344|1344|1343|1345|1344|1344|1343|7202
1654095990000|2022-06-01 15:06:30|||||||||1300
1654096000000|2022-06-01 15:06:40|||||||||3900
1654096010000|2022-06-01 15:06:50|1343|1342|1343|1342|1343|1342|1343|1342|20084
1654096020000|2022-06-01 15:07:00|||||||||8600
1654096030000|2022-06-01 15:07:10|1342|1341|1343|1342|1343|1342|1342|1341|25073
1654096040000|2022-06-01 15:07:20|1342|1341|1341|1340|1342|1341|1341|1340|4359
1654096050000|2022-06-01 15:07:30|||||||||1100
1654096060000|2022-06-01 15:07:40|||||||||8800
1654096070000|2022-06-01 15:07:50|1340|1339|1340|1339|1340|1340|1340|1339|14063
1654096080000|2022-06-01 15:08:00|1341|1340|1342|1341|1342|1341|1341|1340|15276
1654096090000|2022-06-01 15:08:10|1341|1340|1341|1340|1341|1340|1341|1340|8302
1654096100000|2022-06-01 15:08:20|||||||||4700
1654096110000|2022-06-01 15:08:30|1342|1341|1343|1342|1343|1342|1342|1341|10245
1654096120000|2022-06-01 15:08:40|1342|1341|1342|1341|1342|1341|1342|1341|6160
1654096130000|2022-06-01 15:08:50|1341|1340|1342|1341|1342|1341|1341|1340|3400
1654096140000|2022-06-01 15:09:00|1341|1340|1341|1340|1341|1340|1341|1340|4917
1654096150000|2022-06-01 15:09:10|||||||||2900
1654096160000|2022-06-01 15:09:20|||||||||2393
1654096170000|2022-06-01 15:09:30|1340|1339|1340|1339|1340|1339|1340|1339|15437
1654096180000|2022-06-01 15:09:40|1339|1338|1338|1337|1339|1338|1338|1337|13634
1654096190000|2022-06-01 15:09:50|||||||||10200
1654096200000|2022-06-01 15:10:00|||||||||8451
1654096210000|2022-06-01 15:10:10|||||||||3310
1654096220000|2022-06-01 15:10:20|1339|1338|1338|1337|1339|1338|1338|1337|10206
1654096230000|2022-06-01 15:10:30|||||||||1000
1654096240000|2022-06-01 15:10:40|1339|1338|1339|1338|1339|1338|1339|1338|5552
1654096250000|2022-06-01 15:10:50|||||||||3128
1654096260000|2022-06-01 15:11:00|1340|1339|1340|1339|1340|1339|1340|1339|4299
1654096270000|2022-06-01 15:11:10|1339|1338|1339|1338|1339|1339|1339|1338|4524
1654096280000|2022-06-01 15:11:20|||||||||1712
1654096290000|2022-06-01 15:11:30|||||||||1743
1654096300000|2022-06-01 15:11:40|||||||||2410
1654096310000|2022-06-01 15:11:50|1340|1339|1340|1339|1340|1339|1340|1339|5429
1654096320000|2022-06-01 15:12:00|1339|1338|1341|1340|1341|1340|1339|1338|20142
1654096330000|2022-06-01 15:12:10|1340|1339|1341|1340|1341|1340|1340|1339|33642
1654096340000|2022-06-01 15:12:20|||||||||106
1654096350000|2022-06-01 15:12:30|1342|1341|1342|1341|1342|1341|1342|1341|6934
1654096360000|2022-06-01 15:12:40|1341|1340|1341|1340|1341|1340|1341|1340|15819
1654096370000|2022-06-01 15:12:50|1340|1339|1340|1339|1340|1339|1340|1339|17788
1654096380000|2022-06-01 15:13:00|1339|1338|1339|1338|1339|1339|1339|1338|19892
1654096390000|2022-06-01 15:13:10|||||||||7798
1654096400000|2022-06-01 15:13:20|||||||||11782
1654096410000|2022-06-01 15:13:30|1340|1339|1340|1339|1340|1339|1340|1339|7733
1654096420000|2022-06-01 15:13:40|1339|1338|1339|1338|1339|1338|1339|1338|5400
1654096430000|2022-06-01 15:13:50|||||||||1100
1654096440000|2022-06-01 15:14:00|||||||||7380
1654096450000|2022-06-01 15:14:10|1338|1337|1339|1338|1339|1338|1338|1337|22717
1654096460000|2022-06-01 15:14:20|||||||||5800
1654096470000|2022-06-01 15:14:30|1340|1339|1340|1339|1340|1339|1340|1339|2150
1654096480000|2022-06-01 15:14:40|1341|1340|1341|1340|1341|1340|1341|1340|5421
1654096490000|2022-06-01 15:14:50|1340|1339|1341|1340|1341|1340|1340|1339|11261
1654096500000|2022-06-01 15:15:00|1342|1341|1341|1340|1342|1341|1341|1340|24229
1654096510000|2022-06-01 15:15:10|1340|1339|1341|1340|1341|1340|1340|1339|9987
1654096520000|2022-06-01 15:15:20|||||||||3013
1654096530000|2022-06-01 15:15:30|1340|1339|1339|1338|1340|1339|1339|1338|10928
1654096540000|2022-06-01 15:15:40|1338|1337|1338|1337|1338|1338|1338|1337|13988
1654096550000|2022-06-01 15:15:50|||||||||9888
1654096560000|2022-06-01 15:16:00|1339|1338|1339|1338|1339|1338|1339|1338|12880
1654096570000|2022-06-01 15:16:10|||||||||4349
1654096580000|2022-06-01 15:16:20|1340|1339|1339|1338|1340|1339|1339|1338|7570
1654096590000|2022-06-01 15:16:30|1338|1337|1338|1337|1338|1337|1338|1337|6324
1654096600000|2022-06-01 15:16:40|||||||||1800
1654096610000|2022-06-01 15:16:50|1337|1336|1336|1335|1337|1336|1336|1335|18288
1654096620000|2022-06-01 15:17:00|1335|1334|1334|1333|1335|1334|1334|1333|12901
1654096630000|2022-06-01 15:17:10|||||||||4427
1654096640000|2022-06-01 15:17:20|1335|1334|1335|1334|1335|1334|1335|1334|8413
1654096650000|2022-06-01 15:17:30|1334|1333|1335|1334|1335|1334|1334|1333|35735
1654096660000|2022-06-01 15:17:40|1334|1333|1333|1332|1334|1333|1333|1332|10482
1654096670000|2022-06-01 15:17:50|1334|1333|1334|1333|1334|1333|1334|1333|18164
1654096680000|2022-06-01 15:18:00|||||||||4300
1654096690000|2022-06-01 15:18:10|||||||||4350
1654096700000|2022-06-01 15:18:20|1333|1332|1333|1332|1333|1332|1333|1332|9113
1654096710000|2022-06-01 15:18:30|1334|1333|1334|1333|1334|1333|1334|1333|12200
1654096720000|2022-06-01 15:18:40|1333|1332|1333|1332|1333|1332|1332|1331|16547
1654096730000|2022-06-01 15:18:50|1334|1333|1334|1333|1334|1333|1334|1333|7585
1654096740000|2022-06-01 15:19:00|1335|1334|1335|1334|1335|1334|1335|1334|4654
1654096750000|2022-06-01 15:19:10|||||||||3050
1654096760000|2022-06-01 15:19:20|1336|1335|1336|1335|1336|1335|1336|1335|4240
1654096770000|2022-06-01 15:19:30|1335|1334|1335|1334|1335|1334|1335|1334|22493
1654096780000|2022-06-01 15:19:40|||||||||420
1654096790000|2022-06-01 15:19:50|1334|1333|1334|1333|1334|1333|1334|1333|9098
1654096800000|2022-06-01 15:20:00|1333|1332|1332|1331|1333|1332|1332|1331|28395
1654096810000|2022-06-01 15:20:10|1333|1332|1332|1331|1333|1332|1332|1331|5816
1654096820000|2022-06-01 15:20:20|||||||||6150
1654096830000|2022-06-01 15:20:30|||||||||4427
1654096840000|2022-06-01 15:20:40|1331|1330|1331|1330|1331|1330|1331|1330|40844
1654096850000|2022-06-01 15:20:50|||||||||3308
1654096860000|2022-06-01 15:21:00|1330|1329|1330|1329|1330|1329|1329|1328|55331
1654096870000|2022-06-01 15:21:10|1331|1330|1332|1331|1332|1331|1331|1330|18915
1654096880000|2022-06-01 15:21:20|1331|1330|1332|1331|1332|1331|1331|1330|27011
1654096890000|2022-06-01 15:21:30|1331|1330|1332|1331|1332|1331|1331|1330|8326
1654096900000|2022-06-01 15:21:40|||||||||6990
1654096910000|2022-06-01 15:21:50|||||||||3680
1654096920000|2022-06-01 15:22:00|1331|1330|1332|1331|1332|1331|1331|1330|25915
1654096930000|2022-06-01 15:22:10|||||||||4407
1654096940000|2022-06-01 15:22:20|1333|1332|1332|1331|1333|1332|1332|1331|31723
1654096950000|2022-06-01 15:22:30|||||||||6747
1654096960000|2022-06-01 15:22:40|||||||||3326
1654096970000|2022-06-01 15:22:50|1331|1330|1331|1330|1331|1330|1330|1329|29034
1654096980000|2022-06-01 15:23:00|1330|1329|1330|1329|1330|1329|1330|1329|9594
1654096990000|2022-06-01 15:23:10|||||||||3300
1654097000000|2022-06-01 15:23:20|||||||||3735
1654097010000|2022-06-01 15:23:30|1329|1328|1330|1329|1330|1329|1329|1328|30336
1654097020000|2022-06-01 15:23:40|1329|1328|1329|1328|1329|1328|1329|1328|9315
1654097030000|2022-06-01 15:23:50|||||||||9659
1654097040000|2022-06-01 15:24:00|||||||||2797
1654097050000|2022-06-01 15:24:10|1328|1327|1328|1327|1328|1327|1328|1327|12510
1654097060000|2022-06-01 15:24:20|1329|1328|1329|1328|1330|1329|1329|1328|24826
1654097070000|2022-06-01 15:24:30|1330|1329|1329|1328|1330|1329|1329|1328|21538
1654097080000|2022-06-01 15:24:40|||||||||7882
1654097090000|2022-06-01 15:24:50|1330|1329|1330|1329|1330|1329|1330|1329|1700
1654097100000|2022-06-01 15:25:00|1329|1328|1329|1328|1329|1328|1329|1328|10848
1654097110000|2022-06-01 15:25:10|||||||||10492
1654097120000|2022-06-01 15:25:20|||||||||1774
1654097130000|2022-06-01 15:25:30|1328|1327|1328|1327|1328|1327|1328|1327|11113
1654097140000|2022-06-01 15:25:40|1329|1328|1329|1328|1329|1328|1328|1328|16440
1654097150000|2022-06-01 15:25:50|1328|1327|1328|1327|1329|1328|1328|1327|81508
1654097160000|2022-06-01 15:26:00|1327|1326|1327|1326|1327|1326|1327|1326|31640
1654097170000|2022-06-01 15:26:10|||||||||6597
1654097180000|2022-06-01 15:26:20|||||||||4468
1654097190000|2022-06-01 15:26:30|||||||||100
1654097200000|2022-06-01 15:26:40|||||||||2200
1654097210000|2022-06-01 15:26:50|||||||||14056
1654097220000|2022-06-01 15:27:00|||||||||2402
1654097230000|2022-06-01 15:27:10|1328|1327|1327|1326|1328|1327|1327|1326|51716
1654097240000|2022-06-01 15:27:20|||||||||2903
1654097250000|2022-06-01 15:27:30|||||||||500
1654097260000|2022-06-01 15:27:40|||||||||100
1654097270000|2022-06-01 15:27:50|||||||||5200
1654097280000|2022-06-01 15:28:00|1328|1327|1328|1327|1328|1327|1327|1327|21643
1654097290000|2022-06-01 15:28:10|1329|1328|1329|1328|1329|1328|1329|1328|8132
1654097300000|2022-06-01 15:28:20|||||||||8692
1654097310000|2022-06-01 15:28:30|1330|1329|1330|1329|1330|1329|1330|1329|16625
1654097320000|2022-06-01 15:28:40|||||||||7020
1654097330000|2022-06-01 15:28:50|||||||||6000
1654097340000|2022-06-01 15:29:00|||||||||4650
1654097350000|2022-06-01 15:29:10|1329|1328|1329|1328|1329|1328|1329|1328|25142
1654097360000|2022-06-01 15:29:20|||||||||7258
1654097370000|2022-06-01 15:29:30|1330|1329|1330|1329|1330|1329|1330|1329|16695
1654097380000|2022-06-01 15:29:40|1331|1330|1331|1330|1331|1330|1331|1330|26436
1654097390000|2022-06-01 15:29:50|||||||||200
1654097400000|2022-06-01 15:30:00|1330|1329|1330|1329|1330|1330|1330|1329|32357
1654097410000|2022-06-01 15:30:10|1329|1328|1330|1329|1330|1329|1329|1328|32356
1654097420000|2022-06-01 15:30:20|||||||||4200
1654097430000|2022-06-01 15:30:30|1329|1328|1330|1329|1330|1329|1329|1328|4572
1654097440000|2022-06-01 15:30:40|1329|1328|1329|1328|1329|1329|1329|1328|6050
1654097450000|2022-06-01 15:30:50|1330|1329|1330|1329|1330|1329|1330|1329|6115
1654097460000|2022-06-01 15:31:00|||||||||2199
1654097470000|2022-06-01 15:31:10|1331|1330|1332|1331|1333|1332|1331|1330|36682
1654097480000|2022-06-01 15:31:20|1331|1330|1331|1330|1331|1330|1331|1330|12604
1654097490000|2022-06-01 15:31:30|1332|1331|1332|1331|1332|1331|1332|1331|20147
1654097500000|2022-06-01 15:31:40|||||||||720
1654097510000|2022-06-01 15:31:50|1333|1332|1333|1332|1333|1332|1333|1332|16167
1654097520000|2022-06-01 15:32:00|1334|1333|1333|1332|1334|1333|1333|1332|24440
1654097530000|2022-06-01 15:32:10|||||||||2112
1654097540000|2022-06-01 15:32:20|1332|1331|1331|1330|1332|1331|1331|1330|13787
1654097550000|2022-06-01 15:32:30|||||||||4600
1654097560000|2022-06-01 15:32:40|||||||||4900
1654097570000|2022-06-01 15:32:50|||||||||3230
1654097580000|2022-06-01 15:33:00|||||||||7688
1654097590000|2022-06-01 15:33:10|||||||||5378
1654097600000|2022-06-01 15:33:20|||||||||2400
1654097610000|2022-06-01 15:33:30|1330|1329|1330|1329|1330|1330|1330|1329|42537
1654097620000|2022-06-01 15:33:40|1331|1330|1330|1329|1331|1330|1330|1329|11734
1654097630000|2022-06-01 15:33:50|1329|1328|1329|1328|1329|1328|1329|1328|6554
1654097640000|2022-06-01 15:34:00|1330|1329|1330|1329|1330|1329|1330|1329|21922
1654097650000|2022-06-01 15:34:10|||||||||1425
1654097660000|2022-06-01 15:34:20|||||||||1175
1654097670000|2022-06-01 15:34:30|||||||||3900
1654097680000|2022-06-01 15:34:40|||||||||3425
1654097690000|2022-06-01 15:34:50|||||||||4124
1654097700000|2022-06-01 15:35:00|1331|1330|1331|1330|1331|1330|1330|1330|12647
1654097710000|2022-06-01 15:35:10|||||||||3960
1654097720000|2022-06-01 15:35:20|1330|1329|1330|1329|1330|1329|1330|1329|31669
1654097730000|2022-06-01 15:35:30|1329|1328|1329|1328|1329|1328|1328|1327|31296
1654097740000|2022-06-01 15:35:40|1328|1327|1328|1327|1328|1327|1328|1327|8573
1654097750000|2022-06-01 15:35:50|1329|1328|1329|1328|1329|1328|1329|1328|6872
1654097760000|2022-06-01 15:36:00|1328|1327|1328|1327|1328|1327|1328|1327|7341
1654097770000|2022-06-01 15:36:10|||||||||1500
1654097780000|2022-06-01 15:36:20|1327|1326|1327|1326|1327|1326|1327|1326|32626
1654097790000|2022-06-01 15:36:30|1328|1327|1328|1327|1328|1327|1328|1327|10995
1654097800000|2022-06-01 15:36:40|1327|1326|1327|1326|1327|1326|1327|1326|10535
1654097810000|2022-06-01 15:36:50|||||||||3832
1654097820000|2022-06-01 15:37:00|||||||||3300
1654097830000|2022-06-01 15:37:10|1328|1327|1327|1326|1328|1327|1327|1326|72362
1654097840000|2022-06-01 15:37:20|||||||||2765
1654097850000|2022-06-01 15:37:30|||||||||2410
1654097860000|2022-06-01 15:37:40|||||||||700
1654097870000|2022-06-01 15:37:50|||||||||2873
1654097880000|2022-06-01 15:38:00|1326|1325|1326|1325|1326|1325|1326|1325|42990
1654097890000|2022-06-01 15:38:10|1327|1326|1327|1326|1327|1326|1327|1326|18850
1654097900000|2022-06-01 15:38:20|||||||||195
1654097910000|2022-06-01 15:38:30|1328|1327|1328|1327|1328|1327|1328|1327|17076
1654097920000|2022-06-01 15:38:40|||||||||5100
1654097930000|2022-06-01 15:38:50|||||||||22980
1654097940000|2022-06-01 15:39:00|1329|1328|1329|1328|1329|1328|1329|1328|21994
1654097950000|2022-06-01 15:39:10|||||||||1700
1654097960000|2022-06-01 15:39:20|1328|1327|1327|1326|1328|1328|1327|1326|6562
1654097970000|2022-06-01 15:39:30|||||||||9945
1654097980000|2022-06-01 15:39:40|||||||||19318
1654097990000|2022-06-01 15:39:50|||||||||1797
1654098000000|2022-06-01 15:40:00|1326|1325|1326|1325|1326|1325|1326|1325|18638
1654098010000|2022-06-01 15:40:10|||||||||1210
1654098020000|2022-06-01 15:40:20|||||||||1325
1654098030000|2022-06-01 15:40:30|||||||||990
1654098040000|2022-06-01 15:40:40|||||||||5798
1654098050000|2022-06-01 15:40:50|1325|1324|1326|1325|1326|1325|1325|1324|157344
1654098060000|2022-06-01 15:41:00|1327|1326|1328|1327|1329|1328|1327|1326|40403
1654098070000|2022-06-01 15:41:10|1327|1326|1327|1326|1327|1326|1327|1326|9425
1654098080000|2022-06-01 15:41:20|1328|1327|1328|1327|1328|1327|1328|1327|9667
1654098090000|2022-06-01 15:41:30|||||||||500
1654098100000|2022-06-01 15:41:40|||||||||2230
1654098110000|2022-06-01 15:41:50|1327|1326|1327|1326|1327|1326|1327|1326|11140
1654098120000|2022-06-01 15:42:00|1326|1325|1326|1325|1326|1325|1326|1325|2394
1654098130000|2022-06-01 15:42:10|1327|1326|1326|1325|1327|1326|1326|1325|21585
1654098140000|2022-06-01 15:42:20|1327|1326|1328|1327|1328|1327|1327|1326|13265
1654098150000|2022-06-01 15:42:30|1327|1326|1327|1326|1327|1326|1327|1326|700
1654098160000|2022-06-01 15:42:40|||||||||2700
1654098170000|2022-06-01 15:42:50|1326|1325|1326|1325|1326|1325|1326|1325|24136
1654098180000|2022-06-01 15:43:00|||||||||2735
1654098190000|2022-06-01 15:43:10|1327|1326|1327|1326|1327|1326|1327|1326|4469
1654098200000|2022-06-01 15:43:20|1326|1325|1326|1325|1326|1325|1326|1325|17717
1654098210000|2022-06-01 15:43:30|||||||||1800
1654098220000|2022-06-01 15:43:40|||||||||6273
1654098230000|2022-06-01 15:43:50|1327|1326|1327|1326|1327|1326|1327|1326|4350
1654098240000|2022-06-01 15:44:00|1326|1325|1325|1324|1326|1325|1325|1324|30878
1654098250000|2022-06-01 15:44:10|1326|1325|1326|1325|1326|1325|1326|1325|12413
1654098260000|2022-06-01 15:44:20|||||||||658
1654098270000|2022-06-01 15:44:30|1325|1324|1325|1324|1325|1324|1325|1324|18129
1654098280000|2022-06-01 15:44:40|||||||||1700
1654098290000|2022-06-01 15:44:50|1324|1323|1324|1323|1324|1323|1323|1322|52443
1654098300000|2022-06-01 15:45:00|1323|1322|1323|1322|1323|1322|1323|1322|10546
1654098310000|2022-06-01 15:45:10|1324|1323|1324|1323|1324|1323|1324|1323|26057
1654098320000|2022-06-01 15:45:20|||||||||10798
1654098330000|2022-06-01 15:45:30|1325|1324|1325|1324|1325|1324|1324|1324|22005
1654098340000|2022-06-01 15:45:40|||||||||4790
1654098350000|2022-06-01 15:45:50|1326|1325|1326|1325|1326|1325|1326|1325|11864
1654098360000|2022-06-01 15:46:00|||||||||5905
1654098370000|2022-06-01 15:46:10|1327|1326|1328|1327|1328|1327|1327|1326|15572
1654098380000|2022-06-01 15:46:20|||||||||1700
1654098390000|2022-06-01 15:46:30|||||||||11352
1654098400000|2022-06-01 15:46:40|||||||||5426
1654098410000|2022-06-01 15:46:50|||||||||4020
1654098420000|2022-06-01 15:47:00|1329|1328|1329|1328|1329|1328|1329|1328|7769
1654098430000|2022-06-01 15:47:10|1328|1327|1328|1327|1328|1327|1328|1327|19941
1654098440000|2022-06-01 15:47:20|1327|1326|1328|1327|1328|1327|1327|1326|18668
1654098450000|2022-06-01 15:47:30|1327|1326|1327|1326|1327|1326|1327|1326|17916
1654098460000|2022-06-01 15:47:40|||||||||13559
1654098470000|2022-06-01 15:47:50|1326|1325|1326|1325|1326|1325|1326|1325|1434
1654098480000|2022-06-01 15:48:00|||||||||7800
1654098490000|2022-06-01 15:48:10|||||||||3102
1654098500000|2022-06-01 15:48:20|||||||||11757
1654098510000|2022-06-01 15:48:30|||||||||3052
1654098520000|2022-06-01 15:48:40|1327|1326|1327|1326|1327|1326|1327|1326|13017
1654098530000|2022-06-01 15:48:50|||||||||1525
1654098540000|2022-06-01 15:49:00|||||||||5250
1654098550000|2022-06-01 15:49:10|||||||||400
1654098560000|2022-06-01 15:49:20|1326|1325|1326|1325|1326|1325|1326|1325|18781
1654098570000|2022-06-01 15:49:30|1325|1324|1325|1324|1326|1325|1325|1324|12239
1654098580000|2022-06-01 15:49:40|||||||||1250
1654098590000|2022-06-01 15:49:50|||||||||700
1654098600000|2022-06-01 15:50:00|||||||||2278
1654098610000|2022-06-01 15:50:10|1324|1323|1324|1323|1324|1323|1324|1323|8213
1654098620000|2022-06-01 15:50:20|||||||||998
1654098630000|2022-06-01 15:50:30|||||||||2468
1654098640000|2022-06-01 15:50:40|1325|1324|1324|1323|1325|1324|1324|1323|59075
1654098650000|2022-06-01 15:50:50|||||||||6891
1654098660000|2022-06-01 15:51:00|||||||||31710
1654098670000|2022-06-01 15:51:10|||||||||1211
1654098680000|2022-06-01 15:51:20|1323|1322|1323|1322|1323|1323|1323|1322|5903
1654098690000|2022-06-01 15:51:30|||||||||4627
1654098700000|2022-06-01 15:51:40|1322|1321|1322|1321|1322|1321|1322|1321|29662
1654098710000|2022-06-01 15:51:50|||||||||3507
1654098720000|2022-06-01 15:52:00|1323|1322|1323|1322|1323|1322|1323|1322|18559
1654098730000|2022-06-01 15:52:10|||||||||380
1654098740000|2022-06-01 15:52:20|1324|1323|1324|1323|1324|1323|1323|1323|28450
1654098750000|2022-06-01 15:52:30|||||||||1322
1654098760000|2022-06-01 15:52:40|||||||||800
1654098770000|2022-06-01 15:52:50|1325|1324|1325|1324|1325|1324|1325|1324|7632
1654098780000|2022-06-01 15:53:00|1324|1323|1324|1323|1324|1323|1324|1323|5409
1654098790000|2022-06-01 15:53:10|1323|1322|1323|1322|1323|1322|1323|1322|4033
1654098800000|2022-06-01 15:53:20|||||||||5100
1654098810000|2022-06-01 15:53:30|1324|1323|1324|1323|1324|1323|1324|1323|4138
1654098820000|2022-06-01 15:53:40|1325|1324|1326|1325|1326|1325|1325|1324|8300
1654098830000|2022-06-01 15:53:50|1325|1324|1326|1325|1326|1325|1325|1324|11882
1654098840000|2022-06-01 15:54:00|1327|1326|1327|1326|1327|1326|1327|1326|6207
1654098850000|2022-06-01 15:54:10|||||||||7295
1654098860000|2022-06-01 15:54:20|1328|1327|1327|1326|1328|1327|1327|1326|15464
1654098870000|2022-06-01 15:54:30|||||||||1220
1654098880000|2022-06-01 15:54:40|||||||||777
1654098890000|2022-06-01 15:54:50|||||||||6721
1654098900000|2022-06-01 15:55:00|||||||||3813
1654098910000|2022-06-01 15:55:10|1328|1327|1328|1327|1328|1327|1328|1327|5819
1654098920000|2022-06-01 15:55:20|||||||||4064
1654098930000|2022-06-01 15:55:30|||||||||7043
1654098940000|2022-06-01 15:55:40|||||||||3046
1654098950000|2022-06-01 15:55:50|||||||||6676
1654098960000|2022-06-01 15:56:00|1327|1326|1328|1327|1328|1327|1327|1326|12745
1654098970000|2022-06-01 15:56:10|1327|1326|1327|1326|1327|1326|1327|1326|4883
1654098980000|2022-06-01 15:56:20|1326|1325|1326|1325|1326|1325|1326|1325|5626
1654098990000|2022-06-01 15:56:30|1327|1326|1327|1326|1327|1326|1327|1326|5661
1654099000000|2022-06-01 15:56:40|1326|1325|1326|1325|1326|1325|1326|1325|10053
1654099010000|2022-06-01 15:56:50|||||||||2100
1654099020000|2022-06-01 15:57:00|1325|1324|1325|1324|1325|1324|1325|1324|775
1654099030000|2022-06-01 15:57:10|||||||||8300
1654099040000|2022-06-01 15:57:20|||||||||3897
1654099050000|2022-06-01 15:57:30|||||||||2330
1654099060000|2022-06-01 15:57:40|||||||||2800
1654099070000|2022-06-01 15:57:50|||||||||3202
1654099080000|2022-06-01 15:58:00|||||||||1644
1654099090000|2022-06-01 15:58:10|||||||||2400
1654099100000|2022-06-01 15:58:20|1324|1323|1324|1323|1324|1323|1324|1323|5292
1654099110000|2022-06-01 15:58:30|1323|1322|1323|1322|1323|1322|1323|1322|1900
1654099120000|2022-06-01 15:58:40|||||||||2712
1654099130000|2022-06-01 15:58:50|1322|1321|1322|1321|1322|1322|1322|1321|10978
1654099140000|2022-06-01 15:59:00|||||||||4415
1654099150000|2022-06-01 15:59:10|||||||||12463
1654099160000|2022-06-01 15:59:20|||||||||5600
1654099170000|2022-06-01 15:59:30|||||||||4201
1654099180000|2022-06-01 15:59:40|||||||||1459
1654099190000|2022-06-01 15:59:50|||||||||2800
1654099200000|2022-06-01 16:00:00|||||||||3937
1654099210000|2022-06-01 16:00:10|1321|1320|1322|1321|1322|1321|1321|1320|29094
1654099220000|2022-06-01 16:00:20|1321|1320|1322|1321|1322|1321|1321|1320|39689
1654099230000|2022-06-01 16:00:30|1321|1320|1321|1320|1321|1321|1321|1320|17970
1654099240000|2022-06-01 16:00:40|||||||||4100
1654099250000|2022-06-01 16:00:50|1320|1319|1320|1319|1320|1319|1320|1319|97106
1654099260000|2022-06-01 16:01:00|1321|1320|1320|1319|1321|1320|1320|1319|19995
1654099270000|2022-06-01 16:01:10|||||||||4050
1654099280000|2022-06-01 16:01:20|||||||||8736
1654099290000|2022-06-01 16:01:30|||||||||1200
1654099300000|2022-06-01 16:01:40|1319|1318|1319|1318|1319|1318|1319|1318|33943
1654099310000|2022-06-01 16:01:50|||||||||2100
1654099320000|2022-06-01 16:02:00|||||||||6700
1654099330000|2022-06-01 16:02:10|||||||||7458
1654099340000|2022-06-01 16:02:20|||||||||5943
1654099350000|2022-06-01 16:02:30|1320|1319|1319|1318|1320|1319|1319|1318|33273
1654099360000|2022-06-01 16:02:40|||||||||13970
1654099370000|2022-06-01 16:02:50|||||||||6636
1654099380000|2022-06-01 16:03:00|||||||||16950
1654099390000|2022-06-01 16:03:10|||||||||1500
1654099400000|2022-06-01 16:03:20|||||||||9800
1654099410000|2022-06-01 16:03:30|||||||||4250
1654099420000|2022-06-01 16:03:40|1318|1317|1317|1316|1318|1318|1317|1316|30337
1654099430000|2022-06-01 16:03:50|1316|1315|1317|1316|1317|1316|1316|1315|18143
1654099440000|2022-06-01 16:04:00|||||||||2029
1654099450000|2022-06-01 16:04:10|1316|1315|1316|1315|1316|1315|1316|1315|15274
1654099460000|2022-06-01 16:04:20|1317|1316|1317|1316|1317|1316|1317|1316|22067
1654099470000|2022-06-01 16:04:30|||||||||9975
1654099480000|2022-06-01 16:04:40|1318|1317|1319|1318|1319|1318|1318|1317|47803
1654099490000|2022-06-01 16:04:50|||||||||3130
1654099500000|2022-06-01 16:05:00|1318|1317|1318|1317|1318|1317|1318|1317|6640
1654099510000|2022-06-01 16:05:10|1319|1318|1319|1318|1319|1318|1319|1318|14696
1654099520000|2022-06-01 16:05:20|||||||||10963
1654099530000|2022-06-01 16:05:30|||||||||3000
1654099540000|2022-06-01 16:05:40|||||||||700
1654099550000|2022-06-01 16:05:50|1320|1319|1321|1320|1321|1320|1320|1319|11899
1654099560000|2022-06-01 16:06:00|1320|1319|1321|1320|1321|1320|1320|1319|9356
1654099570000|2022-06-01 16:06:10|||||||||8946
1654099580000|2022-06-01 16:06:20|||||||||2500
1654099590000|2022-06-01 16:06:30|||||||||18356
1654099600000|2022-06-01 16:06:40|||||||||500
1654099610000|2022-06-01 16:06:50|||||||||2732
1654099620000|2022-06-01 16:07:00|1322|1321|1322|1321|1322|1321|1322|1321|8753
1654099630000|2022-06-01 16:07:10|||||||||1650
1654099640000|2022-06-01 16:07:20|||||||||400
1654099650000|2022-06-01 16:07:30|||||||||7450
1654099670000|2022-06-01 16:07:50|||||||||1188
1654099680000|2022-06-01 16:08:00|1323|1322|1323|1322|1323|1322|1323|1322|5035
1654099690000|2022-06-01 16:08:10|||||||||5403
1654099700000|2022-06-01 16:08:20|1322|1321|1322|1321|1322|1321|1322|1321|33053
1654099710000|2022-06-01 16:08:30|||||||||4677
1654099720000|2022-06-01 16:08:40|||||||||3300
1654099730000|2022-06-01 16:08:50|||||||||2038
1654099740000|2022-06-01 16:09:00|||||||||757
1654099750000|2022-06-01 16:09:10|1323|1322|1323|1322|1323|1322|1323|1322|6318
1654099760000|2022-06-01 16:09:20|||||||||6864
1654099770000|2022-06-01 16:09:30|1322|1321|1322|1321|1322|1321|1322|1321|13187
1654099780000|2022-06-01 16:09:40|||||||||5701
1654099790000|2022-06-01 16:09:50|1321|1320|1321|1320|1321|1320|1321|1320|9032
1654099800000|2022-06-01 16:10:00|1320|1319|1320|1319|1320|1319|1320|1319|11794
1654099810000|2022-06-01 16:10:10|1319|1318|1319|1318|1319|1318|1319|1318|3950
1654099820000|2022-06-01 16:10:20|||||||||5500
1654099830000|2022-06-01 16:10:30|1318|1317|1318|1317|1318|1318|1318|1317|6890
1654099840000|2022-06-01 16:10:40|||||||||4356
1654099850000|2022-06-01 16:10:50|1317|1316|1317|1316|1317|1316|1317|1316|9717
1654099860000|2022-06-01 16:11:00|1316|1315|1317|1316|1317|1316|1316|1315|22884
1654099870000|2022-06-01 16:11:10|1318|1317|1317|1316|1318|1317|1317|1316|14516
1654099880000|2022-06-01 16:11:20|||||||||4900
1654099890000|2022-06-01 16:11:30|||||||||3230
1654099900000|2022-06-01 16:11:40|||||||||200
1654099910000|2022-06-01 16:11:50|||||||||960
1654099920000|2022-06-01 16:12:00|||||||||8250
1654099930000|2022-06-01 16:12:10|||||||||1400
1654099940000|2022-06-01 16:12:20|1316|1315|1316|1315|1316|1315|1316|1315|20319
1654099950000|2022-06-01 16:12:30|||||||||3661
1654099960000|2022-06-01 16:12:40|||||||||2933
1654099970000|2022-06-01 16:12:50|||||||||1500
1654099980000|2022-06-01 16:13:00|||||||||2068
1654099990000|2022-06-01 16:13:10|1317|1316|1318|1317|1318|1317|1317|1316|47087
1654100000000|2022-06-01 16:13:20|||||||||11800
1654100010000|2022-06-01 16:13:30|1317|1316|1318|1317|1318|1317|1317|1316|7409
1654100020000|2022-06-01 16:13:40|1317|1316|1318|1317|1318|1317|1317|1316|8200
1654100030000|2022-06-01 16:13:50|1317|1316|1317|1316|1317|1317|1317|1316|7219
1654100040000|2022-06-01 16:14:00|1318|1317|1318|1317|1318|1317|1318|1317|19875
1654100050000|2022-06-01 16:14:10|||||||||745
1654100060000|2022-06-01 16:14:20|1319|1318|1318|1317|1319|1318|1318|1317|4517
1654100070000|2022-06-01 16:14:30|1319|1318|1318|1317|1319|1318|1318|1317|9756
1654100080000|2022-06-01 16:14:40|||||||||6835
1654100090000|2022-06-01 16:14:50|||||||||1774
1654100100000|2022-06-01 16:15:00|||||||||990
1654100110000|2022-06-01 16:15:10|1319|1318|1320|1319|1320|1319|1319|1318|23465
1654100120000|2022-06-01 16:15:20|||||||||4550
1654100130000|2022-06-01 16:15:30|1321|1320|1321|1320|1321|1320|1321|1320|15876
1654100140000|2022-06-01 16:15:40|||||||||11800
1654100150000|2022-06-01 16:15:50|1322|1321|1322|1321|1322|1321|1322|1321|5119
1654100160000|2022-06-01 16:16:00|1323|1322|1323|1322|1323|1322|1323|1322|16085
1654100170000|2022-06-01 16:16:10|||||||||9900
1654100180000|2022-06-01 16:16:20|1322|1321|1322|1321|1322|1321|1322|1321|12240
1654100190000|2022-06-01 16:16:30|1323|1322|1323|1322|1323|1322|1323|1322|11143
1654100200000|2022-06-01 16:16:40|||||||||8415
1654100210000|2022-06-01 16:16:50|||||||||5650
1654100220000|2022-06-01 16:17:00|1324|1323|1324|1323|1324|1323|1324|1323|9694
1654100230000|2022-06-01 16:17:10|1323|1322|1322|1321|1323|1322|1322|1321|21622
1654100240000|2022-06-01 16:17:20|||||||||4750
1654100250000|2022-06-01 16:17:30|1321|1320|1320|1319|1321|1320|1320|1319|17347
1654100260000|2022-06-01 16:17:40|||||||||1638
1654100270000|2022-06-01 16:17:50|||||||||16390
1654100280000|2022-06-01 16:18:00|||||||||900
1654100290000|2022-06-01 16:18:10|||||||||3040
1654100300000|2022-06-01 16:18:20|||||||||1100
1654100310000|2022-06-01 16:18:30|||||||||4903
1654100320000|2022-06-01 16:18:40|1319|1318|1319|1318|1319|1318|1319|1318|5669
1654100330000|2022-06-01 16:18:50|||||||||451
1654100340000|2022-06-01 16:19:00|1320|1319|1320|1319|1320|1319|1320|1319|7210
1654100350000|2022-06-01 16:19:10|1319|1318|1319|1318|1319|1318|1319|1318|4383
1654100360000|2022-06-01 16:19:20|1320|1319|1320|1319|1320|1319|1320|1319|16489
1654100370000|2022-06-01 16:19:30|1321|1320|1321|1320|1321|1320|1321|1320|13575
1654100380000|2022-06-01 16:19:40|1322|1321|1322|1321|1322|1321|1321|1320|17351
1654100390000|2022-06-01 16:19:50|1323|1322|1322|1321|1323|1322|1322|1321|5192
1654100400000|2022-06-01 16:20:00|1321|1320|1321|1320|1321|1320|1321|1320|5425
1654100410000|2022-06-01 16:20:10|||||||||825
1654100420000|2022-06-01 16:20:20|1322|1321|1322|1321|1322|1321|1322|1321|4587
1654100430000|2022-06-01 16:20:30|||||||||2814
1654100440000|2022-06-01 16:20:40|||||||||8707
1654100450000|2022-06-01 16:20:50|1323|1322|1323|1322|1323|1322|1323|1322|5475
1654100460000|2022-06-01 16:21:00|1322|1321|1322|1321|1322|1321|1322|1321|19950
1654100470000|2022-06-01 16:21:10|1323|1322|1322|1321|1323|1322|1322|1321|7844
1654100480000|2022-06-01 16:21:20|||||||||7303
1654100490000|2022-06-01 16:21:30|1323|1322|1323|1322|1323|1322|1323|1322|2500
1654100500000|2022-06-01 16:21:40|||||||||6426
1654100510000|2022-06-01 16:21:50|||||||||1800
1654100520000|2022-06-01 16:22:00|1324|1323|1324|1323|1324|1323|1323|1323|11811
1654100530000|2022-06-01 16:22:10|||||||||3022
1654100540000|2022-06-01 16:22:20|||||||||2500
1654100550000|2022-06-01 16:22:30|1325|1324|1325|1324|1325|1324|1325|1324|13486
1654100560000|2022-06-01 16:22:40|||||||||2950
1654100570000|2022-06-01 16:22:50|||||||||5365
1654100580000|2022-06-01 16:23:00|1324|1323|1323|1322|1324|1323|1323|1322|28072
1654100590000|2022-06-01 16:23:10|||||||||10545
1654100600000|2022-06-01 16:23:20|||||||||24772
1654100610000|2022-06-01 16:23:30|||||||||13900
1654100620000|2022-06-01 16:23:40|1324|1323|1324|1323|1324|1323|1324|1323|14477
1654100630000|2022-06-01 16:23:50|||||||||200
1654100640000|2022-06-01 16:24:00|1323|1322|1323|1322|1323|1322|1323|1322|4748
1654100650000|2022-06-01 16:24:10|1322|1321|1323|1322|1323|1322|1322|1321|6828
1654100660000|2022-06-01 16:24:20|||||||||11100
1654100670000|2022-06-01 16:24:30|1322|1321|1322|1321|1322|1321|1322|1321|23010
1654100680000|2022-06-01 16:24:40|||||||||2900
1654100690000|2022-06-01 16:24:50|||||||||3600
1654100700000|2022-06-01 16:25:00|1321|1320|1321|1320|1321|1320|1321|1320|4765
1654100710000|2022-06-01 16:25:10|1320|1319|1321|1320|1321|1320|1320|1319|11791
1654100720000|2022-06-01 16:25:20|||||||||3300
1654100730000|2022-06-01 16:25:30|||||||||932
1654100750000|2022-06-01 16:25:50|1320|1319|1320|1319|1320|1319|1320|1319|5100
1654100760000|2022-06-01 16:26:00|||||||||2500
1654100770000|2022-06-01 16:26:10|||||||||6040
1654100780000|2022-06-01 16:26:20|1321|1320|1322|1321|1322|1321|1321|1320|17681
1654100790000|2022-06-01 16:26:30|1321|1320|1321|1320|1321|1320|1321|1320|3100
1654100800000|2022-06-01 16:26:40|||||||||670
1654100810000|2022-06-01 16:26:50|||||||||4500
1654100820000|2022-06-01 16:27:00|||||||||100
1654100830000|2022-06-01 16:27:10|||||||||400
1654100840000|2022-06-01 16:27:20|1322|1321|1322|1321|1322|1321|1322|1321|22767
1654100850000|2022-06-01 16:27:30|1321|1320|1321|1320|1321|1320|1321|1320|13788
1654100860000|2022-06-01 16:27:40|1320|1319|1320|1319|1320|1319|1320|1319|1851
1654100870000|2022-06-01 16:27:50|||||||||4400
1654100880000|2022-06-01 16:28:00|||||||||2023
1654100890000|2022-06-01 16:28:10|||||||||14299
1654100900000|2022-06-01 16:28:20|||||||||100
1654100910000|2022-06-01 16:28:30|||||||||1900
1654100920000|2022-06-01 16:28:40|||||||||4492
1654100930000|2022-06-01 16:28:50|||||||||6304
1654100940000|2022-06-01 16:29:00|1319|1318|1319|1318|1319|1318|1319|1318|25958
1654100950000|2022-06-01 16:29:10|||||||||2300
1654100960000|2022-06-01 16:29:20|||||||||7666
1654100970000|2022-06-01 16:29:30|||||||||3800
1654100980000|2022-06-01 16:29:40|1318|1317|1318|1317|1318|1317|1318|1317|30260
1654100990000|2022-06-01 16:29:50|1317|1316|1317|1316|1317|1316|1317|1316|5772
1654101000000|2022-06-01 16:30:00|||||||||6950
1654101010000|2022-06-01 16:30:10|1318|1317|1319|1318|1319|1318|1318|1317|13415
1654101020000|2022-06-01 16:30:20|||||||||532
1654101030000|2022-06-01 16:30:30|1320|1319|1320|1319|1320|1319|1320|1319|5603
1654101040000|2022-06-01 16:30:40|1321|1320|1321|1320|1321|1320|1321|1320|11650
1654101050000|2022-06-01 16:30:50|||||||||1950
1654101060000|2022-06-01 16:31:00|1322|1321|1321|1320|1322|1321|1321|1320|22242
1654101070000|2022-06-01 16:31:10|||||||||357
1654101080000|2022-06-01 16:31:20|1322|1321|1322|1321|1322|1321|1322|1321|6368
1654101090000|2022-06-01 16:31:30|||||||||7788
1654101100000|2022-06-01 16:31:40|1323|1322|1323|1322|1324|1323|1323|1322|31688
1654101110000|2022-06-01 16:31:50|||||||||1200
1654101120000|2022-06-01 16:32:00|1324|1323|1324|1323|1324|1323|1324|1323|4900
1654101130000|2022-06-01 16:32:10|1325|1324|1324|1323|1325|1324|1324|1323|24023
1654101140000|2022-06-01 16:32:20|||||||||7928
1654101150000|2022-06-01 16:32:30|||||||||1500
1654101160000|2022-06-01 16:32:40|1323|1322|1323|1322|1323|1322|1323|1322|6018
1654101170000|2022-06-01 16:32:50|1324|1323|1324|1323|1324|1323|1324|1323|9939
1654101180000|2022-06-01 16:33:00|1325|1324|1324|1323|1325|1324|1324|1323|3370
1654101190000|2022-06-01 16:33:10|1323|1322|1323|1322|1323|1322|1323|1322|20188
1654101200000|2022-06-01 16:33:20|||||||||3115
1654101210000|2022-06-01 16:33:30|||||||||200
1654101220000|2022-06-01 16:33:40|||||||||3711
1654101230000|2022-06-01 16:33:50|1322|1321|1322|1321|1322|1321|1322|1321|24058
1654101240000|2022-06-01 16:34:00|1321|1320|1321|1320|1321|1320|1321|1320|11823
1654101250000|2022-06-01 16:34:10|1322|1321|1322|1321|1322|1321|1321|1321|5090
1654101260000|2022-06-01 16:34:20|1321|1320|1321|1320|1321|1320|1321|1320|500
1654101270000|2022-06-01 16:34:30|||||||||300
1654101280000|2022-06-01 16:34:40|||||||||1400
1654101290000|2022-06-01 16:34:50|1322|1321|1323|1322|1323|1322|1321|1321|6118
1654101300000|2022-06-01 16:35:00|1322|1321|1322|1321|1322|1321|1322|1321|6502
1654101310000|2022-06-01 16:35:10|||||||||400
1654101320000|2022-06-01 16:35:20|1323|1322|1323|1322|1323|1322|1323|1322|4325
1654101330000|2022-06-01 16:35:30|1324|1323|1323|1322|1324|1323|1323|1322|16438
1654101340000|2022-06-01 16:35:40|||||||||812
1654101350000|2022-06-01 16:35:50|||||||||817
1654101360000|2022-06-01 16:36:00|||||||||1300
1654101370000|2022-06-01 16:36:10|||||||||357
1654101380000|2022-06-01 16:36:20|||||||||3960
1654101390000|2022-06-01 16:36:30|1322|1321|1323|1322|1323|1322|1322|1321|11094
1654101400000|2022-06-01 16:36:40|||||||||2427
1654101410000|2022-06-01 16:36:50|||||||||1050
1654101420000|2022-06-01 16:37:00|||||||||200
1654101430000|2022-06-01 16:37:10|1322|1321|1323|1322|1323|1322|1322|1321|5506
1654101440000|2022-06-01 16:37:20|||||||||1700
1654101450000|2022-06-01 16:37:30|||||||||251
1654101460000|2022-06-01 16:37:40|||||||||600
1654101470000|2022-06-01 16:37:50|||||||||765
1654101480000|2022-06-01 16:38:00|||||||||3550
1654101490000|2022-06-01 16:38:10|1324|1323|1323|1322|1324|1323|1323|1322|26543
1654101500000|2022-06-01 16:38:20|1322|1321|1322|1321|1322|1321|1322|1321|4819
1654101510000|2022-06-01 16:38:30|||||||||8787
1654101520000|2022-06-01 16:38:40|||||||||719
1654101530000|2022-06-01 16:38:50|1323|1322|1323|1322|1323|1322|1322|1321|6489
1654101540000|2022-06-01 16:39:00|||||||||200
1654101550000|2022-06-01 16:39:10|||||||||600
1654101560000|2022-06-01 16:39:20|1324|1323|1323|1322|1324|1323|1323|1322|11111
1654101570000|2022-06-01 16:39:30|||||||||100
1654101580000|2022-06-01 16:39:40|||||||||1500
1654101590000|2022-06-01 16:39:50|||||||||2500
1654101600000|2022-06-01 16:40:00|1324|1323|1323|1322|1324|1323|1323|1322|23975
1654101610000|2022-06-01 16:40:10|||||||||400
1654101620000|2022-06-01 16:40:20|1324|1323|1324|1323|1324|1323|1324|1323|10602
1654101630000|2022-06-01 16:40:30|1323|1322|1323|1322|1323|1322|1323|1322|6275
1654101640000|2022-06-01 16:40:40|||||||||500
1654101650000|2022-06-01 16:40:50|||||||||3543
1654101660000|2022-06-01 16:41:00|1324|1323|1324|1323|1324|1323|1324|1323|17292
1654101670000|2022-06-01 16:41:10|||||||||311
1654101680000|2022-06-01 16:41:20|1323|1322|1323|1322|1323|1322|1323|1322|22204
1654101690000|2022-06-01 16:41:30|1324|1323|1325|1324|1325|1324|1323|1323|17192
1654101700000|2022-06-01 16:41:40|||||||||3621
1654101710000|2022-06-01 16:41:50|||||||||5458
1654101720000|2022-06-01 16:42:00|1324|1323|1324|1323|1324|1323|1324|1323|10789
1654101730000|2022-06-01 16:42:10|||||||||400
1654101740000|2022-06-01 16:42:20|1323|1322|1323|1322|1323|1322|1323|1322|6439
1654101750000|2022-06-01 16:42:30|||||||||500
1654101760000|2022-06-01 16:42:40|||||||||100
1654101770000|2022-06-01 16:42:50|||||||||2400
1654101780000|2022-06-01 16:43:00|||||||||400
1654101790000|2022-06-01 16:43:10|||||||||200
1654101800000|2022-06-01 16:43:20|||||||||2000
1654101830000|2022-06-01 16:43:50|1324|1323|1324|1323|1324|1323|1324|1323|18754
1654101840000|2022-06-01 16:44:00|||||||||6614
1654101850000|2022-06-01 16:44:10|||||||||900
1654101860000|2022-06-01 16:44:20|||||||||500
1654101870000|2022-06-01 16:44:30|1323|1322|1324|1323|1324|1323|1323|1322|23905
1654101880000|2022-06-01 16:44:40|1323|1322|1323|1322|1323|1322|1323|1322|12645
1654101890000|2022-06-01 16:44:50|||||||||297
1654101900000|2022-06-01 16:45:00|1322|1321|1323|1322|1323|1322|1322|1321|16160
1654101910000|2022-06-01 16:45:10|1322|1321|1323|1322|1323|1322|1322|1321|18979
1654101920000|2022-06-01 16:45:20|1322|1321|1322|1321|1322|1321|1322|1321|19174
1654101930000|2022-06-01 16:45:30|||||||||1700
1654101940000|2022-06-01 16:45:40|||||||||2467
1654101950000|2022-06-01 16:45:50|||||||||3000
1654101960000|2022-06-01 16:46:00|||||||||4204
1654101970000|2022-06-01 16:46:10|||||||||1200
1654101980000|2022-06-01 16:46:20|||||||||7200
1654101990000|2022-06-01 16:46:30|||||||||579
1654102000000|2022-06-01 16:46:40|||||||||1150
1654102010000|2022-06-01 16:46:50|||||||||2482
1654102020000|2022-06-01 16:47:00|1321|1320|1321|1320|1321|1321|1320|1319|38175
1654102030000|2022-06-01 16:47:10|||||||||11637
1654102040000|2022-06-01 16:47:20|1322|1321|1322|1321|1322|1321|1322|1321|10774
1654102050000|2022-06-01 16:47:30|||||||||700
1654102070000|2022-06-01 16:47:50|||||||||228
1654102080000|2022-06-01 16:48:00|1321|1320|1321|1320|1321|1320|1321|1320|13433
1654102090000|2022-06-01 16:48:10|1320|1319|1320|1319|1320|1319|1320|1319|14261
1654102100000|2022-06-01 16:48:20|1319|1318|1319|1318|1319|1318|1319|1318|8393
1654102110000|2022-06-01 16:48:30|1320|1319|1320|1319|1320|1319|1320|1319|10651
1654102120000|2022-06-01 16:48:40|1319|1318|1319|1318|1319|1318|1319|1318|5948
1654102130000|2022-06-01 16:48:50|1318|1317|1319|1318|1319|1318|1318|1317|17240
1654102140000|2022-06-01 16:49:00|1318|1317|1318|1317|1318|1317|1318|1317|8195
1654102150000|2022-06-01 16:49:10|1319|1318|1319|1318|1319|1318|1319|1318|21769
1654102160000|2022-06-01 16:49:20|||||||||3679
1654102170000|2022-06-01 16:49:30|||||||||1034
1654102180000|2022-06-01 16:49:40|||||||||1300
1654102190000|2022-06-01 16:49:50|||||||||600
1654102200000|2022-06-01 16:50:00|1320|1319|1320|1319|1320|1319|1320|1319|5082
1654102210000|2022-06-01 16:50:10|1319|1318|1319|1318|1319|1318|1319|1318|4425
1654102220000|2022-06-01 16:50:20|||||||||100
1654102230000|2022-06-01 16:50:30|||||||||3600
1654102240000|2022-06-01 16:50:40|||||||||1160
1654102250000|2022-06-01 16:50:50|1318|1317|1317|1316|1318|1317|1317|1316|18639
1654102260000|2022-06-01 16:51:00|||||||||656
1654102270000|2022-06-01 16:51:10|1316|1315|1316|1315|1316|1315|1316|1315|26746
1654102280000|2022-06-01 16:51:20|||||||||10093
1654102290000|2022-06-01 16:51:30|||||||||40425
1654102300000|2022-06-01 16:51:40|||||||||1000
1654102310000|2022-06-01 16:51:50|||||||||4200
1654102320000|2022-06-01 16:52:00|1317|1316|1317|1316|1317|1316|1317|1316|52734
1654102330000|2022-06-01 16:52:10|1316|1315|1317|1316|1317|1316|1316|1315|6983
1654102340000|2022-06-01 16:52:20|1318|1317|1319|1318|1319|1318|1318|1317|32970
1654102350000|2022-06-01 16:52:30|1318|1317|1318|1317|1318|1317|1318|1317|11214
1654102360000|2022-06-01 16:52:40|1319|1318|1319|1318|1319|1318|1319|1318|6248
1654102370000|2022-06-01 16:52:50|1320|1319|1319|1318|1320|1319|1319|1318|14580
1654102380000|2022-06-01 16:53:00|||||||||200
1654102390000|2022-06-01 16:53:10|||||||||2700
1654102400000|2022-06-01 16:53:20|||||||||1200
1654102410000|2022-06-01 16:53:30|1320|1319|1321|1320|1321|1320|1320|1319|16729
1654102420000|2022-06-01 16:53:40|1322|1321|1322|1321|1322|1321|1322|1321|6746
1654102430000|2022-06-01 16:53:50|1321|1320|1321|1320|1321|1320|1321|1320|17742
1654102440000|2022-06-01 16:54:00|||||||||3500
1654102450000|2022-06-01 16:54:10|1322|1321|1322|1321|1322|1321|1322|1321|10505
1654102460000|2022-06-01 16:54:20|||||||||462
1654102470000|2022-06-01 16:54:30|1323|1322|1323|1322|1323|1322|1323|1322|2868
1654102480000|2022-06-01 16:54:40|1322|1321|1322|1321|1322|1321|1322|1321|4447
1654102490000|2022-06-01 16:54:50|1323|1322|1324|1323|1324|1323|1323|1322|4435
1654102500000|2022-06-01 16:55:00|||||||||7865
1654102510000|2022-06-01 16:55:10|1323|1322|1323|1322|1323|1322|1323|1322|5249
1654102520000|2022-06-01 16:55:20|1324|1323|1322|1321|1324|1323|1322|1321|17909
1654102530000|2022-06-01 16:55:30|||||||||14982
1654102540000|2022-06-01 16:55:40|1323|1322|1323|1322|1323|1322|1322|1322|10847
1654102550000|2022-06-01 16:55:50|1322|1321|1322|1321|1322|1321|1322|1321|3881
1654102560000|2022-06-01 16:56:00|1323|1322|1324|1323|1324|1323|1323|1322|10639
1654102570000|2022-06-01 16:56:10|||||||||900
1654102580000|2022-06-01 16:56:20|1325|1324|1324|1323|1325|1324|1324|1323|29470
1654102590000|2022-06-01 16:56:30|1325|1324|1325|1324|1325|1324|1324|1324|10156
1654102600000|2022-06-01 16:56:40|||||||||3950
1654102610000|2022-06-01 16:56:50|1326|1325|1325|1324|1326|1325|1325|1324|61801
1654102620000|2022-06-01 16:57:00|||||||||9300
1654102630000|2022-06-01 16:57:10|||||||||3214
1654102640000|2022-06-01 16:57:20|||||||||1300
1654102650000|2022-06-01 16:57:30|||||||||200
1654102660000|2022-06-01 16:57:40|||||||||12864
1654102670000|2022-06-01 16:57:50|1324|1323|1324|1323|1324|1323|1324|1323|9654
1654102680000|2022-06-01 16:58:00|1323|1322|1323|1322|1323|1322|1323|1322|1853
1654102690000|2022-06-01 16:58:10|1324|1323|1324|1323|1324|1323|1324|1323|26081
1654102700000|2022-06-01 16:58:20|||||||||200
1654102720000|2022-06-01 16:58:40|||||||||1709
1654102730000|2022-06-01 16:58:50|||||||||200
1654102740000|2022-06-01 16:59:00|1323|1322|1323|1322|1323|1322|1323|1322|5923
1654102750000|2022-06-01 16:59:10|||||||||2500
1654102760000|2022-06-01 16:59:20|||||||||2278
1654102770000|2022-06-01 16:59:30|1324|1323|1323|1322|1324|1323|1323|1322|10810
1654102780000|2022-06-01 16:59:40|1324|1323|1324|1323|1324|1323|1323|1323|1968
1654102790000|2022-06-01 16:59:50|||||||||170
1654102800000|2022-06-01 17:00:00|||||||||900
1654102810000|2022-06-01 17:00:10|||||||||2124
1654102820000|2022-06-01 17:00:20|||||||||650
1654102830000|2022-06-01 17:00:30|||||||||500
1654102840000|2022-06-01 17:00:40|1325|1324|1326|1325|1326|1325|1325|1324|12867
1654102850000|2022-06-01 17:00:50|||||||||3054
1654102860000|2022-06-01 17:01:00|1327|1326|1327|1326|1327|1326|1327|1326|16948
1654102870000|2022-06-01 17:01:10|||||||||400
1654102880000|2022-06-01 17:01:20|||||||||13049
1654102890000|2022-06-01 17:01:30|||||||||19310
1654102900000|2022-06-01 17:01:40|||||||||8352
1654102910000|2022-06-01 17:01:50|||||||||3000
1654102920000|2022-06-01 17:02:00|1326|1325|1326|1325|1326|1325|1326|1325|16099
1654102930000|2022-06-01 17:02:10|||||||||900
1654102940000|2022-06-01 17:02:20|1327|1326|1327|1326|1327|1326|1327|1326|8041
1654102950000|2022-06-01 17:02:30|1328|1327|1328|1327|1328|1327|1328|1327|6421
1654102960000|2022-06-01 17:02:40|1327|1326|1327|1326|1327|1326|1327|1326|9147
1654102970000|2022-06-01 17:02:50|||||||||800
1654102980000|2022-06-01 17:03:00|1326|1325|1326|1325|1326|1325|1326|1325|8509
1654102990000|2022-06-01 17:03:10|||||||||900
1654103000000|2022-06-01 17:03:20|||||||||600
1654103010000|2022-06-01 17:03:30|||||||||1530
1654103020000|2022-06-01 17:03:40|||||||||2980
1654103030000|2022-06-01 17:03:50|||||||||2203
1654103040000|2022-06-01 17:04:00|||||||||4571
1654103050000|2022-06-01 17:04:10|||||||||2398
1654103060000|2022-06-01 17:04:20|||||||||700
1654103070000|2022-06-01 17:04:30|||||||||881
1654103080000|2022-06-01 17:04:40|||||||||1000
1654103090000|2022-06-01 17:04:50|||||||||2800
1654103100000|2022-06-01 17:05:00|||||||||2100
1654103110000|2022-06-01 17:05:10|1327|1326|1327|1326|1327|1326|1327|1326|5339
1654103120000|2022-06-01 17:05:20|1328|1327|1328|1327|1328|1327|1328|1327|4150
1654103130000|2022-06-01 17:05:30|||||||||4180
1654103140000|2022-06-01 17:05:40|||||||||1978
1654103150000|2022-06-01 17:05:50|1329|1328|1329|1328|1329|1328|1329|1328|8176
1654103160000|2022-06-01 17:06:00|||||||||11424
1654103170000|2022-06-01 17:06:10|||||||||3100
1654103180000|2022-06-01 17:06:20|||||||||1500
1654103190000|2022-06-01 17:06:30|||||||||16024
1654103200000|2022-06-01 17:06:40|||||||||600
1654103210000|2022-06-01 17:06:50|1330|1329|1329|1328|1330|1329|1329|1328|72396
1654103220000|2022-06-01 17:07:00|1328|1327|1328|1327|1328|1327|1328|1327|23915
1654103230000|2022-06-01 17:07:10|||||||||7817
1654103250000|2022-06-01 17:07:30|1329|1328|1329|1328|1329|1328|1329|1328|26684
1654103260000|2022-06-01 17:07:40|||||||||300
1654103270000|2022-06-01 17:07:50|1330|1329|1330|1329|1330|1329|1330|1329|2334
1654103280000|2022-06-01 17:08:00|1331|1330|1331|1330|1331|1330|1331|1330|15243
1654103290000|2022-06-01 17:08:10|1332|1331|1331|1330|1332|1331|1331|1330|43030
1654103300000|2022-06-01 17:08:20|||||||||1700
1654103310000|2022-06-01 17:08:30|||||||||14043
1654103320000|2022-06-01 17:08:40|||||||||19400
1654103330000|2022-06-01 17:08:50|1330|1329|1330|1329|1330|1329|1330|1329|25859
1654103340000|2022-06-01 17:09:00|1329|1328|1329|1328|1329|1328|1329|1328|11033
1654103350000|2022-06-01 17:09:10|1330|1329|1329|1328|1330|1329|1329|1328|24109
1654103360000|2022-06-01 17:09:20|1330|1329|1330|1329|1330|1329|1329|1329|17569
1654103370000|2022-06-01 17:09:30|||||||||3975
1654103380000|2022-06-01 17:09:40|1331|1330|1331|1330|1331|1330|1331|1330|9227
1654103390000|2022-06-01 17:09:50|||||||||4437
1654103400000|2022-06-01 17:10:00|||||||||12701
1654103410000|2022-06-01 17:10:10|||||||||30142
1654103420000|2022-06-01 17:10:20|||||||||2600
1654103430000|2022-06-01 17:10:30|1332|1331|1332|1331|1332|1331|1332|1331|8418
1654103440000|2022-06-01 17:10:40|||||||||2300
1654103450000|2022-06-01 17:10:50|||||||||1300
1654103460000|2022-06-01 17:11:00|||||||||1300
1654103470000|2022-06-01 17:11:10|||||||||1700
1654103480000|2022-06-01 17:11:20|||||||||8346
1654103490000|2022-06-01 17:11:30|||||||||3302
1654103500000|2022-06-01 17:11:40|1333|1332|1333|1332|1333|1332|1333|1332|21424
1654103510000|2022-06-01 17:11:50|||||||||4400
1654103520000|2022-06-01 17:12:00|||||||||2962
1654103530000|2022-06-01 17:12:10|1332|1331|1333|1332|1333|1332|1332|1331|45537
1654103540000|2022-06-01 17:12:20|||||||||3901
1654103550000|2022-06-01 17:12:30|1332|1331|1332|1331|1332|1331|1332|1331|8977
1654103560000|2022-06-01 17:12:40|||||||||1502
1654103570000|2022-06-01 17:12:50|||||||||5800
1654103580000|2022-06-01 17:13:00|1333|1332|1332|1331|1333|1332|1332|1331|15951
1654103590000|2022-06-01 17:13:10|||||||||4587
1654103600000|2022-06-01 17:13:20|1333|1332|1333|1332|1333|1332|1333|1332|5920
1654103610000|2022-06-01 17:13:30|||||||||10935
1654103620000|2022-06-01 17:13:40|||||||||3694
1654103630000|2022-06-01 17:13:50|||||||||489
1654103640000|2022-06-01 17:14:00|||||||||18779
1654103650000|2022-06-01 17:14:10|1332|1331|1332|1331|1332|1332|1332|1331|21581
1654103660000|2022-06-01 17:14:20|||||||||2097
1654103670000|2022-06-01 17:14:30|||||||||2350
1654103680000|2022-06-01 17:14:40|||||||||27700
1654103690000|2022-06-01 17:14:50|||||||||2931
1654103700000|2022-06-01 17:15:00|1331|1330|1331|1330|1331|1330|1331|1330|13679
1654103710000|2022-06-01 17:15:10|||||||||3436
1654103720000|2022-06-01 17:15:20|||||||||300
1654103730000|2022-06-01 17:15:30|1332|1331|1332|1331|1332|1331|1332|1331|12415
1654103740000|2022-06-01 17:15:40|1333|1332|1332|1331|1333|1332|1332|1331|24401
1654103750000|2022-06-01 17:15:50|||||||||1955
1654103760000|2022-06-01 17:16:00|1333|1332|1333|1332|1333|1332|1333|1332|11725
1654103770000|2022-06-01 17:16:10|1332|1331|1332|1331|1332|1331|1332|1331|8200
1654103780000|2022-06-01 17:16:20|1331|1330|1331|1330|1331|1330|1331|1330|17131
1654103790000|2022-06-01 17:16:30|||||||||6525
1654103800000|2022-06-01 17:16:40|||||||||1300
1654103810000|2022-06-01 17:16:50|||||||||9908
1654103820000|2022-06-01 17:17:00|1332|1331|1331|1330|1332|1331|1331|1330|31969
1654103830000|2022-06-01 17:17:10|1332|1331|1332|1331|1332|1331|1331|1331|7783
1654103840000|2022-06-01 17:17:20|1333|1332|1333|1332|1333|1332|1333|1332|9105
1654103850000|2022-06-01 17:17:30|1334|1333|1334|1333|1334|1333|1334|1333|2844
1654103860000|2022-06-01 17:17:40|||||||||2230
1654103870000|2022-06-01 17:17:50|||||||||300
1654103880000|2022-06-01 17:18:00|1335|1334|1335|1334|1335|1334|1335|1334|11848
1654103890000|2022-06-01 17:18:10|1334|1333|1334|1333|1334|1333|1334|1333|14656
1654103900000|2022-06-01 17:18:20|||||||||6843
1654103910000|2022-06-01 17:18:30|1333|1332|1332|1331|1333|1332|1332|1331|25183
1654103920000|2022-06-01 17:18:40|1331|1330|1331|1330|1331|1330|1331|1330|13234
1654103930000|2022-06-01 17:18:50|||||||||7263
1654103940000|2022-06-01 17:19:00|||||||||7188
1654103950000|2022-06-01 17:19:10|1332|1331|1331|1330|1332|1331|1331|1330|10739
1654103960000|2022-06-01 17:19:20|||||||||700
1654103970000|2022-06-01 17:19:30|||||||||7350
1654103980000|2022-06-01 17:19:40|||||||||1900
1654103990000|2022-06-01 17:19:50|||||||||451
1654104000000|2022-06-01 17:20:00|1332|1331|1332|1331|1332|1331|1332|1331|13314
1654104010000|2022-06-01 17:20:10|||||||||5059
1654104020000|2022-06-01 17:20:20|1333|1332|1333|1332|1333|1332|1333|1332|14634
1654104040000|2022-06-01 17:20:40|||||||||4000
1654104050000|2022-06-01 17:20:50|1334|1333|1334|1333|1334|1333|1334|1333|14427
1654104060000|2022-06-01 17:21:00|1333|1332|1333|1332|1333|1332|1333|1332|11098
1654104070000|2022-06-01 17:21:10|1334|1333|1333|1332|1334|1333|1333|1332|26322
1654104080000|2022-06-01 17:21:20|||||||||2350
1654104090000|2022-06-01 17:21:30|||||||||669
1654104100000|2022-06-01 17:21:40|||||||||700
1654104110000|2022-06-01 17:21:50|||||||||13520
1654104120000|2022-06-01 17:22:00|1332|1331|1331|1330|1332|1331|1331|1330|49675
1654104130000|2022-06-01 17:22:10|||||||||2939
1654104140000|2022-06-01 17:22:20|1330|1329|1330|1329|1330|1329|1330|1329|7381
1654104150000|2022-06-01 17:22:30|||||||||1040
1654104160000|2022-06-01 17:22:40|||||||||200
1654104170000|2022-06-01 17:22:50|||||||||4203
1654104180000|2022-06-01 17:23:00|||||||||2450
1654104190000|2022-06-01 17:23:10|||||||||1100
1654104200000|2022-06-01 17:23:20|||||||||1100
1654104210000|2022-06-01 17:23:30|1329|1328|1329|1328|1329|1328|1329|1328|9898
1654104220000|2022-06-01 17:23:40|1328|1327|1328|1327|1328|1327|1328|1327|10530
1654104230000|2022-06-01 17:23:50|1327|1326|1327|1326|1327|1326|1327|1326|18277
1654104240000|2022-06-01 17:24:00|||||||||8800
1654104250000|2022-06-01 17:24:10|1326|1325|1326|1325|1326|1325|1326|1325|4652
1654104260000|2022-06-01 17:24:20|||||||||7593
1654104270000|2022-06-01 17:24:30|||||||||3173
1654104280000|2022-06-01 17:24:40|||||||||1300
1654104290000|2022-06-01 17:24:50|1327|1326|1327|1326|1327|1326|1327|1326|17723
1654104300000|2022-06-01 17:25:00|1326|1325|1327|1326|1327|1326|1326|1325|26316
1654104310000|2022-06-01 17:25:10|||||||||3175
1654104320000|2022-06-01 17:25:20|1328|1327|1328|1327|1328|1327|1328|1327|13569
1654104330000|2022-06-01 17:25:30|||||||||3374
1654104340000|2022-06-01 17:25:40|||||||||25400
1654104350000|2022-06-01 17:25:50|||||||||100
1654104360000|2022-06-01 17:26:00|1329|1328|1329|1328|1329|1328|1329|1328|59108
1654104370000|2022-06-01 17:26:10|||||||||3450
1654104380000|2022-06-01 17:26:20|1328|1327|1328|1327|1328|1327|1328|1327|9958
1654104390000|2022-06-01 17:26:30|||||||||10200
1654104400000|2022-06-01 17:26:40|1329|1328|1329|1328|1329|1328|1329|1328|14261
1654104410000|2022-06-01 17:26:50|||||||||400
1654104420000|2022-06-01 17:27:00|||||||||5395
1654104430000|2022-06-01 17:27:10|||||||||1200
1654104440000|2022-06-01 17:27:20|||||||||3400
1654104450000|2022-06-01 17:27:30|1330|1329|1330|1329|1330|1329|1329|1329|10312
1654104460000|2022-06-01 17:27:40|||||||||2800
1654104470000|2022-06-01 17:27:50|||||||||1410
1654104480000|2022-06-01 17:28:00|1329|1328|1328|1327|1329|1328|1328|1327|18877
1654104490000|2022-06-01 17:28:10|||||||||1300
1654104500000|2022-06-01 17:28:20|1329|1328|1329|1328|1329|1328|1329|1328|10105
1654104510000|2022-06-01 17:28:30|||||||||1300
1654104520000|2022-06-01 17:28:40|1330|1329|1330|1329|1330|1329|1330|1329|6982
1654104530000|2022-06-01 17:28:50|||||||||2508
1654104540000|2022-06-01 17:29:00|||||||||3002
1654104550000|2022-06-01 17:29:10|1331|1330|1331|1330|1331|1330|1331|1330|5636
1654104560000|2022-06-01 17:29:20|1330|1329|1330|1329|1330|1329|1330|1329|11014
1654104570000|2022-06-01 17:29:30|||||||||547
1654104580000|2022-06-01 17:29:40|||||||||1150
1654104590000|2022-06-01 17:29:50|||||||||100
1654104600000|2022-06-01 17:30:00|||||||||4124
1654104610000|2022-06-01 17:30:10|||||||||300
1654104620000|2022-06-01 17:30:20|||||||||1350
1654104630000|2022-06-01 17:30:30|1329|1328|1329|1328|1329|1328|1329|1328|3252
1654104640000|2022-06-01 17:30:40|1328|1327|1328|1327|1328|1327|1328|1327|17295
1654104650000|2022-06-01 17:30:50|||||||||1250
1654104660000|2022-06-01 17:31:00|||||||||3825
1654104670000|2022-06-01 17:31:10|1327|1326|1327|1326|1327|1326|1327|1326|4149
1654104680000|2022-06-01 17:31:20|||||||||5057
1654104690000|2022-06-01 17:31:30|||||||||2535
1654104700000|2022-06-01 17:31:40|||||||||895
1654104710000|2022-06-01 17:31:50|||||||||1400
1654104720000|2022-06-01 17:32:00|1328|1327|1328|1327|1328|1327|1328|1327|8850
1654104730000|2022-06-01 17:32:10|||||||||1700
1654104740000|2022-06-01 17:32:20|||||||||7123
1654104750000|2022-06-01 17:32:30|1327|1326|1328|1327|1328|1327|1327|1326|13434
1654104770000|2022-06-01 17:32:50|1329|1328|1329|1328|1329|1328|1329|1328|8616
1654104780000|2022-06-01 17:33:00|||||||||9290
1654104790000|2022-06-01 17:33:10|||||||||4791
1654104810000|2022-06-01 17:33:30|||||||||1648
1654104820000|2022-06-01 17:33:40|||||||||3100
1654104830000|2022-06-01 17:33:50|||||||||1898
1654104840000|2022-06-01 17:34:00|||||||||900
1654104850000|2022-06-01 17:34:10|1330|1329|1330|1329|1330|1329|1330|1329|4582
1654104860000|2022-06-01 17:34:20|||||||||400
1654104870000|2022-06-01 17:34:30|1331|1330|1331|1330|1331|1330|1331|1330|7376
1654104880000|2022-06-01 17:34:40|||||||||3650
1654104890000|2022-06-01 17:34:50|||||||||3929
1654104900000|2022-06-01 17:35:00|||||||||2300
1654104910000|2022-06-01 17:35:10|1332|1331|1332|1331|1332|1331|1332|1331|5001
1654104920000|2022-06-01 17:35:20|||||||||4600
1654104930000|2022-06-01 17:35:30|||||||||3543
1654104940000|2022-06-01 17:35:40|||||||||1600
1654104960000|2022-06-01 17:36:00|||||||||9382
1654104970000|2022-06-01 17:36:10|||||||||4459
1654104980000|2022-06-01 17:36:20|||||||||600
1654104990000|2022-06-01 17:36:30|||||||||557
1654105000000|2022-06-01 17:36:40|1333|1332|1333|1332|1333|1332|1333|1332|13205
1654105010000|2022-06-01 17:36:50|1332|1331|1332|1331|1332|1331|1332|1331|16630
1654105020000|2022-06-01 17:37:00|||||||||1637
1654105030000|2022-06-01 17:37:10|||||||||300
1654105040000|2022-06-01 17:37:20|1333|1332|1333|1332|1333|1332|1333|1332|9798
1654105050000|2022-06-01 17:37:30|||||||||100
1654105060000|2022-06-01 17:37:40|||||||||1065
1654105070000|2022-06-01 17:37:50|||||||||100
1654105080000|2022-06-01 17:38:00|1334|1333|1334|1333|1334|1333|1334|1333|8576
1654105090000|2022-06-01 17:38:10|||||||||706
1654105100000|2022-06-01 17:38:20|||||||||600
1654105110000|2022-06-01 17:38:30|1335|1334|1335|1334|1335|1334|1335|1334|15760
1654105120000|2022-06-01 17:38:40|||||||||300
1654105130000|2022-06-01 17:38:50|||||||||7216
1654105140000|2022-06-01 17:39:00|||||||||8775
1654105150000|2022-06-01 17:39:10|||||||||3500
1654105160000|2022-06-01 17:39:20|||||||||12149
1654105170000|2022-06-01 17:39:30|1334|1333|1334|1333|1334|1334|1334|1333|31912
1654105180000|2022-06-01 17:39:40|1335|1334|1335|1334|1335|1334|1335|1334|15404
1654105190000|2022-06-01 17:39:50|||||||||10700
1654105200000|2022-06-01 17:40:00|1334|1333|1335|1334|1335|1334|1334|1333|23560
1654105210000|2022-06-01 17:40:10|||||||||200
1654105220000|2022-06-01 17:40:20|||||||||1420
1654105230000|2022-06-01 17:40:30|||||||||900
1654105240000|2022-06-01 17:40:40|||||||||3569
1654105250000|2022-06-01 17:40:50|||||||||8714
1654105260000|2022-06-01 17:41:00|1336|1335|1335|1334|1336|1335|1335|1334|37466
1654105270000|2022-06-01 17:41:10|1334|1333|1334|1333|1334|1333|1334|1333|10592
1654105280000|2022-06-01 17:41:20|||||||||7400
1654105290000|2022-06-01 17:41:30|||||||||1100
1654105300000|2022-06-01 17:41:40|1335|1334|1335|1334|1335|1334|1335|1334|3530
1654105310000|2022-06-01 17:41:50|1334|1333|1334|1333|1334|1334|1334|1333|15792
1654105320000|2022-06-01 17:42:00|||||||||2524
1654105330000|2022-06-01 17:42:10|||||||||4000
1654105340000|2022-06-01 17:42:20|1335|1334|1335|1334|1335|1334|1335|1334|3465
1654105350000|2022-06-01 17:42:30|||||||||2985
1654105360000|2022-06-01 17:42:40|1336|1335|1336|1335|1336|1335|1336|1335|9147
1654105370000|2022-06-01 17:42:50|||||||||4449
1654105380000|2022-06-01 17:43:00|||||||||3500
1654105390000|2022-06-01 17:43:10|||||||||4402
1654105400000|2022-06-01 17:43:20|1335|1334|1335|1334|1335|1335|1335|1334|16812
1654105410000|2022-06-01 17:43:30|1334|1333|1334|1333|1334|1333|1334|1333|4319
1654105420000|2022-06-01 17:43:40|||||||||1900
1654105430000|2022-06-01 17:43:50|||||||||1300
1654105440000|2022-06-01 17:44:00|||||||||1705
1654105450000|2022-06-01 17:44:10|||||||||6530
1654105460000|2022-06-01 17:44:20|||||||||6281
1654105470000|2022-06-01 17:44:30|||||||||7339
1654105480000|2022-06-01 17:44:40|1335|1334|1335|1334|1335|1334|1335|1334|12642
1654105490000|2022-06-01 17:44:50|||||||||6194
1654105500000|2022-06-01 17:45:00|1336|1335|1335|1334|1336|1335|1335|1334|25990
1654105510000|2022-06-01 17:45:10|||||||||2690
1654105520000|2022-06-01 17:45:20|||||||||1326
1654105530000|2022-06-01 17:45:30|||||||||5300
1654105540000|2022-06-01 17:45:40|1334|1333|1334|1333|1334|1333|1334|1333|4709
1654105550000|2022-06-01 17:45:50|||||||||400
1654105560000|2022-06-01 17:46:00|1335|1334|1335|1334|1335|1334|1335|1334|17700
1654105570000|2022-06-01 17:46:10|||||||||5024
1654105580000|2022-06-01 17:46:20|1334|1333|1334|1333|1334|1333|1334|1333|9353
1654105590000|2022-06-01 17:46:30|||||||||1075
1654105600000|2022-06-01 17:46:40|1335|1334|1335|1334|1335|1334|1335|1334|3426
1654105610000|2022-06-01 17:46:50|||||||||4426
1654105620000|2022-06-01 17:47:00|||||||||400
1654105630000|2022-06-01 17:47:10|||||||||3414
1654105640000|2022-06-01 17:47:20|1336|1335|1336|1335|1336|1335|1336|1335|16709
1654105650000|2022-06-01 17:47:30|1335|1334|1335|1334|1335|1334|1335|1334|19093
1654105660000|2022-06-01 17:47:40|1336|1335|1336|1335|1336|1335|1336|1335|8809
1654105670000|2022-06-01 17:47:50|1335|1334|1335|1334|1335|1334|1335|1334|6949
1654105680000|2022-06-01 17:48:00|1334|1333|1334|1333|1334|1333|1334|1333|5782
1654105690000|2022-06-01 17:48:10|||||||||6300
1654105700000|2022-06-01 17:48:20|1333|1332|1334|1333|1334|1333|1333|1332|12556
1654105710000|2022-06-01 17:48:30|1333|1332|1333|1332|1333|1332|1333|1332|7056
1654105720000|2022-06-01 17:48:40|||||||||2100
1654105730000|2022-06-01 17:48:50|||||||||500
1654105740000|2022-06-01 17:49:00|||||||||2664
1654105750000|2022-06-01 17:49:10|||||||||10200
1654105760000|2022-06-01 17:49:20|||||||||1100
1654105770000|2022-06-01 17:49:30|1334|1333|1334|1333|1334|1333|1334|1333|12326
1654105780000|2022-06-01 17:49:40|||||||||3832
1654105790000|2022-06-01 17:49:50|1333|1332|1333|1332|1333|1332|1333|1332|4661
1654105810000|2022-06-01 17:50:10|1334|1333|1334|1333|1334|1333|1334|1333|2466
1654105820000|2022-06-01 17:50:20|1335|1334|1335|1334|1335|1334|1335|1334|8400
1654105830000|2022-06-01 17:50:30|||||||||1000
1654105840000|2022-06-01 17:50:40|||||||||4323
1654105850000|2022-06-01 17:50:50|||||||||3400
1654105860000|2022-06-01 17:51:00|||||||||10903
1654105870000|2022-06-01 17:51:10|||||||||300
1654105880000|2022-06-01 17:51:20|1334|1333|1333|1332|1334|1333|1333|1332|22511
1654105890000|2022-06-01 17:51:30|||||||||615
1654105900000|2022-06-01 17:51:40|||||||||1500
1654105910000|2022-06-01 17:51:50|1334|1333|1334|1333|1334|1333|1334|1333|6549
1654105920000|2022-06-01 17:52:00|1333|1332|1334|1333|1334|1333|1333|1332|12578
1654105930000|2022-06-01 17:52:10|||||||||1200
1654105940000|2022-06-01 17:52:20|||||||||380
1654105950000|2022-06-01 17:52:30|||||||||11100
1654105960000|2022-06-01 17:52:40|1335|1334|1335|1334|1335|1334|1335|1334|8100
1654105970000|2022-06-01 17:52:50|||||||||3802
1654105980000|2022-06-01 17:53:00|||||||||1844
1654105990000|2022-06-01 17:53:10|||||||||400
1654106000000|2022-06-01 17:53:20|||||||||2500
1654106010000|2022-06-01 17:53:30|||||||||100
1654106020000|2022-06-01 17:53:40|||||||||10253
1654106030000|2022-06-01 17:53:50|||||||||550
1654106040000|2022-06-01 17:54:00|||||||||600
1654106050000|2022-06-01 17:54:10|||||||||1700
1654106060000|2022-06-01 17:54:20|||||||||200
1654106070000|2022-06-01 17:54:30|1334|1333|1335|1334|1335|1334|1334|1333|11742
1654106080000|2022-06-01 17:54:40|1334|1333|1334|1333|1334|1333|1334|1333|10119
1654106090000|2022-06-01 17:54:50|||||||||1900
1654106100000|2022-06-01 17:55:00|||||||||1800
1654106110000|2022-06-01 17:55:10|||||||||3009
1654106120000|2022-06-01 17:55:20|||||||||800
1654106130000|2022-06-01 17:55:30|1335|1334|1335|1334|1335|1334|1335|1334|14116
1654106140000|2022-06-01 17:55:40|||||||||4296
1654106150000|2022-06-01 17:55:50|1336|1335|1336|1335|1336|1335|1336|1335|9960
1654106160000|2022-06-01 17:56:00|||||||||300
1654106170000|2022-06-01 17:56:10|1337|1336|1337|1336|1337|1336|1337|1336|14181
1654106180000|2022-06-01 17:56:20|||||||||3904
1654106190000|2022-06-01 17:56:30|||||||||7688
1654106200000|2022-06-01 17:56:40|1336|1335|1336|1335|1336|1335|1336|1335|19122
1654106210000|2022-06-01 17:56:50|||||||||2886
1654106220000|2022-06-01 17:57:00|||||||||700
1654106230000|2022-06-01 17:57:10|1335|1334|1335|1334|1335|1334|1335|1334|6932
1654106240000|2022-06-01 17:57:20|1336|1335|1336|1335|1336|1335|1336|1335|4433
1654106250000|2022-06-01 17:57:30|1337|1336|1337|1336|1337|1336|1337|1336|6710
1654106260000|2022-06-01 17:57:40|||||||||849
1654106270000|2022-06-01 17:57:50|||||||||7087
1654106280000|2022-06-01 17:58:00|1338|1337|1338|1337|1338|1337|1338|1337|5645
1654106290000|2022-06-01 17:58:10|1339|1338|1339|1338|1339|1338|1339|1338|13816
1654106300000|2022-06-01 17:58:20|1340|1339|1340|1339|1340|1339|1340|1339|11230
1654106310000|2022-06-01 17:58:30|1339|1338|1339|1338|1339|1338|1339|1338|8621
1654106320000|2022-06-01 17:58:40|1338|1337|1338|1337|1338|1338|1338|1337|11273
1654106330000|2022-06-01 17:58:50|||||||||2350
1654106340000|2022-06-01 17:59:00|1339|1338|1338|1337|1339|1338|1338|1337|7294
1654106350000|2022-06-01 17:59:10|1337|1336|1337|1336|1337|1336|1337|1336|10250
1654106360000|2022-06-01 17:59:20|1338|1337|1338|1337|1338|1337|1337|1337|9988
1654106370000|2022-06-01 17:59:30|1337|1336|1337|1336|1337|1336|1337|1336|4406
1654106380000|2022-06-01 17:59:40|||||||||3700
1654106390000|2022-06-01 17:59:50|||||||||4776
1654106400000|2022-06-01 18:00:00|1336|1335|1336|1335|1336|1335|1336|1335|15772
1654106410000|2022-06-01 18:00:10|1337|1336|1337|1336|1337|1336|1337|1336|7893
1654106420000|2022-06-01 18:00:20|1338|1337|1339|1338|1339|1338|1337|1337|14074
1654106430000|2022-06-01 18:00:30|1340|1339|1340|1339|1340|1339|1340|1339|1776
1654106440000|2022-06-01 18:00:40|||||||||6123
1654106450000|2022-06-01 18:00:50|1339|1338|1339|1338|1339|1338|1339|1338|6952
1654106460000|2022-06-01 18:01:00|1338|1337|1338|1337|1338|1338|1338|1337|4922
1654106470000|2022-06-01 18:01:10|||||||||3405
1654106480000|2022-06-01 18:01:20|1339|1338|1339|1338|1339|1338|1339|1338|8493
1654106490000|2022-06-01 18:01:30|||||||||3622
1654106500000|2022-06-01 18:01:40|||||||||5800
1654106510000|2022-06-01 18:01:50|1338|1337|1338|1337|1338|1337|1338|1337|10924
1654106520000|2022-06-01 18:02:00|1337|1336|1337|1336|1337|1336|1337|1336|6278
1654106530000|2022-06-01 18:02:10|1336|1335|1337|1336|1337|1336|1336|1335|6887
1654106540000|2022-06-01 18:02:20|||||||||801
1654106550000|2022-06-01 18:02:30|1338|1337|1338|1337|1338|1337|1338|1337|6816
1654106560000|2022-06-01 18:02:40|||||||||4147
1654106570000|2022-06-01 18:02:50|1339|1338|1339|1338|1339|1338|1338|1337|21577
1654106580000|2022-06-01 18:03:00|1338|1337|1338|1337|1338|1337|1338|1337|3085
1654106590000|2022-06-01 18:03:10|1337|1336|1337|1336|1337|1336|1337|1336|7934
1654106600000|2022-06-01 18:03:20|||||||||1700
1654106610000|2022-06-01 18:03:30|||||||||10650
1654106630000|2022-06-01 18:03:50|1338|1337|1338|1337|1338|1337|1338|1337|17238
1654106640000|2022-06-01 18:04:00|1339|1338|1339|1338|1339|1338|1339|1338|6772
1654106650000|2022-06-01 18:04:10|1338|1337|1337|1336|1338|1337|1337|1336|14837
1654106660000|2022-06-01 18:04:20|1338|1337|1338|1337|1338|1337|1338|1337|1399
1654106670000|2022-06-01 18:04:30|1337|1336|1337|1336|1337|1336|1337|1336|4346
1654106680000|2022-06-01 18:04:40|1338|1337|1338|1337|1338|1337|1338|1337|13047
1654106690000|2022-06-01 18:04:50|1339|1338|1339|1338|1339|1338|1338|1338|4302
1654106700000|2022-06-01 18:05:00|1338|1337|1339|1338|1339|1338|1338|1337|12607
1654106710000|2022-06-01 18:05:10|||||||||1810
1654106720000|2022-06-01 18:05:20|||||||||500
1654106730000|2022-06-01 18:05:30|||||||||100
1654106740000|2022-06-01 18:05:40|1340|1339|1340|1339|1340|1339|1340|1339|9070
1654106750000|2022-06-01 18:05:50|1341|1340|1341|1340|1341|1340|1340|1340|8810
1654106760000|2022-06-01 18:06:00|1340|1339|1340|1339|1340|1339|1340|1339|9596
1654106770000|2022-06-01 18:06:10|1341|1340|1341|1340|1341|1340|1341|1340|8425
1654106780000|2022-06-01 18:06:20|1340|1339|1340|1339|1340|1340|1340|1339|5492
1654106790000|2022-06-01 18:06:30|1339|1338|1337|1336|1339|1338|1337|1336|7017
1654106810000|2022-06-01 18:06:50|1338|1337|1338|1337|1338|1337|1338|1337|21504
1654106820000|2022-06-01 18:07:00|1339|1338|1338|1337|1339|1338|1338|1337|30845
1654106830000|2022-06-01 18:07:10|1337|1336|1337|1336|1337|1336|1337|1336|8554
1654106840000|2022-06-01 18:07:20|1338|1337|1339|1338|1339|1338|1337|1337|50711
1654106850000|2022-06-01 18:07:30|1338|1337|1339|1338|1339|1338|1338|1337|31573
1654106860000|2022-06-01 18:07:40|||||||||1600
1654106870000|2022-06-01 18:07:50|||||||||3651
1654106880000|2022-06-01 18:08:00|1340|1339|1340|1339|1340|1339|1340|1339|14302
1654106890000|2022-06-01 18:08:10|||||||||3330
1654106900000|2022-06-01 18:08:20|1339|1338|1339|1338|1339|1338|1339|1338|15218
1654106910000|2022-06-01 18:08:30|||||||||4800
1654106920000|2022-06-01 18:08:40|1338|1337|1338|1337|1338|1337|1338|1337|7277
1654106930000|2022-06-01 18:08:50|||||||||3101
1654106940000|2022-06-01 18:09:00|||||||||300
1654106950000|2022-06-01 18:09:10|1339|1338|1339|1338|1339|1338|1339|1338|6669
1654106960000|2022-06-01 18:09:20|||||||||100
1654106970000|2022-06-01 18:09:30|||||||||1521
1654106980000|2022-06-01 18:09:40|1340|1339|1340|1339|1340|1339|1340|1339|10434
1654106990000|2022-06-01 18:09:50|||||||||300
1654107000000|2022-06-01 18:10:00|||||||||100
1654107010000|2022-06-01 18:10:10|||||||||600
1654107020000|2022-06-01 18:10:20|1341|1340|1341|1340|1341|1340|1341|1340|5779
1654107030000|2022-06-01 18:10:30|||||||||1700
1654107040000|2022-06-01 18:10:40|||||||||12289
1654107050000|2022-06-01 18:10:50|||||||||3709
1654107060000|2022-06-01 18:11:00|1340|1339|1339|1338|1340|1339|1339|1338|27142
1654107070000|2022-06-01 18:11:10|||||||||8621
1654107080000|2022-06-01 18:11:20|1338|1337|1338|1337|1338|1337|1338|1337|12108
1654107090000|2022-06-01 18:11:30|1339|1338|1339|1338|1339|1338|1339|1338|5132
1654107100000|2022-06-01 18:11:40|||||||||400
1654107110000|2022-06-01 18:11:50|||||||||3000
1654107120000|2022-06-01 18:12:00|||||||||1554
1654107130000|2022-06-01 18:12:10|||||||||1432
1654107140000|2022-06-01 18:12:20|1340|1339|1339|1338|1340|1339|1339|1338|37327
1654107150000|2022-06-01 18:12:30|||||||||5050
1654107160000|2022-06-01 18:12:40|||||||||3000
1654107170000|2022-06-01 18:12:50|||||||||4350
1654107180000|2022-06-01 18:13:00|||||||||800
1654107190000|2022-06-01 18:13:10|1338|1337|1338|1337|1338|1337|1338|1337|9859
1654107200000|2022-06-01 18:13:20|||||||||200
1654107210000|2022-06-01 18:13:30|1339|1338|1339|1338|1339|1338|1339|1338|13888
1654107220000|2022-06-01 18:13:40|||||||||1500
1654107230000|2022-06-01 18:13:50|||||||||1009
1654107240000|2022-06-01 18:14:00|1340|1339|1341|1340|1341|1340|1340|1339|9686
1654107250000|2022-06-01 18:14:10|1340|1339|1340|1339|1340|1340|1340|1339|12157
1654107260000|2022-06-01 18:14:20|1341|1340|1341|1340|1341|1340|1341|1340|9448
1654107270000|2022-06-01 18:14:30|1340|1339|1340|1339|1340|1339|1340|1339|6936
1654107280000|2022-06-01 18:14:40|||||||||9292
1654107290000|2022-06-01 18:14:50|||||||||3700
1654107300000|2022-06-01 18:15:00|||||||||2670
1654107310000|2022-06-01 18:15:10|1341|1340|1341|1340|1341|1340|1341|1340|23421
1654107320000|2022-06-01 18:15:20|1342|1341|1342|1341|1342|1341|1342|1341|6953
1654107330000|2022-06-01 18:15:30|1343|1342|1343|1342|1343|1342|1343|1342|23222
1654107340000|2022-06-01 18:15:40|||||||||650
1654107350000|2022-06-01 18:15:50|||||||||13257
1654107360000|2022-06-01 18:16:00|1342|1341|1342|1341|1342|1341|1342|1341|9252
1654107370000|2022-06-01 18:16:10|||||||||2778
1654107380000|2022-06-01 18:16:20|||||||||714
1654107390000|2022-06-01 18:16:30|1343|1342|1343|1342|1343|1342|1343|1342|10884
1654107400000|2022-06-01 18:16:40|||||||||971
1654107410000|2022-06-01 18:16:50|1342|1341|1342|1341|1342|1341|1342|1341|14823
1654107420000|2022-06-01 18:17:00|||||||||1691
1654107430000|2022-06-01 18:17:10|1341|1340|1342|1341|1342|1341|1341|1340|24287
1654107440000|2022-06-01 18:17:20|||||||||7300
1654107450000|2022-06-01 18:17:30|1341|1340|1341|1340|1341|1340|1341|1340|2526
1654107460000|2022-06-01 18:17:40|||||||||3537
1654107470000|2022-06-01 18:17:50|||||||||561
1654107480000|2022-06-01 18:18:00|1340|1339|1340|1339|1340|1339|1340|1339|10922
1654107490000|2022-06-01 18:18:10|||||||||6300
1654107500000|2022-06-01 18:18:20|1341|1340|1341|1340|1341|1340|1341|1340|9728
1654107510000|2022-06-01 18:18:30|1340|1339|1340|1339|1340|1339|1340|1339|3252
1654107520000|2022-06-01 18:18:40|1341|1340|1341|1340|1341|1340|1341|1340|3669
1654107530000|2022-06-01 18:18:50|||||||||100
1654107540000|2022-06-01 18:19:00|1340|1339|1340|1339|1340|1339|1340|1339|8841
1654107550000|2022-06-01 18:19:10|||||||||3215
1654107560000|2022-06-01 18:19:20|||||||||5898
1654107570000|2022-06-01 18:19:30|||||||||5208
1654107580000|2022-06-01 18:19:40|||||||||300
1654107600000|2022-06-01 18:20:00|||||||||3482
1654107610000|2022-06-01 18:20:10|||||||||2144
1654107620000|2022-06-01 18:20:20|||||||||2297
1654107630000|2022-06-01 18:20:30|1339|1338|1339|1338|1339|1338|1339|1338|7083
1654107640000|2022-06-01 18:20:40|||||||||2300
1654107650000|2022-06-01 18:20:50|||||||||8334
1654107660000|2022-06-01 18:21:00|||||||||5925
1654107670000|2022-06-01 18:21:10|1340|1339|1340|1339|1340|1339|1340|1339|11538
1654107680000|2022-06-01 18:21:20|||||||||249
1654107690000|2022-06-01 18:21:30|||||||||499
1654107700000|2022-06-01 18:21:40|||||||||1400
1654107720000|2022-06-01 18:22:00|||||||||2312
1654107730000|2022-06-01 18:22:10|||||||||900
1654107740000|2022-06-01 18:22:20|1341|1340|1341|1340|1341|1340|1340|1340|6100
1654107750000|2022-06-01 18:22:30|1342|1341|1342|1341|1342|1341|1342|1341|5510
1654107760000|2022-06-01 18:22:40|||||||||4600
1654107770000|2022-06-01 18:22:50|1343|1342|1343|1342|1343|1342|1342|1342|7839
1654107780000|2022-06-01 18:23:00|1344|1343|1347|1346|1347|1346|1344|1343|43290
1654107790000|2022-06-01 18:23:10|1346|1345|1347|1346|1347|1346|1346|1345|17693
1654107800000|2022-06-01 18:23:20|1348|1347|1348|1347|1348|1347|1348|1347|5655
1654107810000|2022-06-01 18:23:30|1347|1346|1348|1347|1348|1347|1347|1346|27279
1654107820000|2022-06-01 18:23:40|||||||||7900
1654107830000|2022-06-01 18:23:50|1347|1346|1347|1346|1347|1346|1347|1346|13263
1654107840000|2022-06-01 18:24:00|1348|1347|1348|1347|1348|1347|1348|1347|18857
1654107850000|2022-06-01 18:24:10|||||||||6900
1654107860000|2022-06-01 18:24:20|1347|1346|1347|1346|1347|1346|1347|1346|4897
1654107870000|2022-06-01 18:24:30|||||||||771
1654107880000|2022-06-01 18:24:40|1348|1347|1348|1347|1348|1347|1348|1347|10570
1654107890000|2022-06-01 18:24:50|||||||||4547
1654107900000|2022-06-01 18:25:00|||||||||12828
1654107910000|2022-06-01 18:25:10|||||||||1686
1654107920000|2022-06-01 18:25:20|||||||||1600
1654107930000|2022-06-01 18:25:30|1349|1348|1350|1349|1350|1349|1349|1348|14812
1654107940000|2022-06-01 18:25:40|||||||||1159
1654107950000|2022-06-01 18:25:50|||||||||4599
1654107960000|2022-06-01 18:26:00|1351|1350|1351|1350|1351|1350|1351|1350|26735
1654107970000|2022-06-01 18:26:10|1352|1351|1352|1351|1352|1351|1352|1351|43208
1654107980000|2022-06-01 18:26:20|||||||||18075
1654107990000|2022-06-01 18:26:30|||||||||12063
1654108000000|2022-06-01 18:26:40|||||||||5000
1654108010000|2022-06-01 18:26:50|1353|1352|1352|1351|1353|1352|1352|1351|18332
1654108020000|2022-06-01 18:27:00|1351|1350|1351|1350|1351|1350|1351|1350|9267
1654108030000|2022-06-01 18:27:10|||||||||2500
1654108040000|2022-06-01 18:27:20|1352|1351|1352|1351|1352|1351|1352|1351|8407
1654108050000|2022-06-01 18:27:30|||||||||600
1654108060000|2022-06-01 18:27:40|||||||||1200
1654108070000|2022-06-01 18:27:50|||||||||2463
1654108080000|2022-06-01 18:28:00|1353|1352|1353|1352|1353|1352|1353|1352|6581
1654108090000|2022-06-01 18:28:10|1352|1351|1352|1351|1352|1351|1352|1351|12761
1654108100000|2022-06-01 18:28:20|||||||||8000
1654108110000|2022-06-01 18:28:30|||||||||11036
1654108120000|2022-06-01 18:28:40|1351|1350|1351|1350|1351|1350|1351|1350|29858
1654108130000|2022-06-01 18:28:50|||||||||14727
1654108140000|2022-06-01 18:29:00|1350|1349|1350|1349|1350|1349|1350|1349|11450
1654108150000|2022-06-01 18:29:10|1351|1350|1351|1350|1351|1350|1351|1350|7485
1654108160000|2022-06-01 18:29:20|1352|1351|1352|1351|1352|1351|1352|1351|9269
1654108170000|2022-06-01 18:29:30|||||||||2200
1654108180000|2022-06-01 18:29:40|||||||||900
1654108190000|2022-06-01 18:29:50|||||||||19107
1654108200000|2022-06-01 18:30:00|1353|1352|1353|1352|1353|1352|1353|1352|5441
1654108210000|2022-06-01 18:30:10|||||||||11412
1654108220000|2022-06-01 18:30:20|||||||||2031
1654108230000|2022-06-01 18:30:30|||||||||820
1654108240000|2022-06-01 18:30:40|||||||||9850
1654108250000|2022-06-01 18:30:50|||||||||300
1654108260000|2022-06-01 18:31:00|||||||||3774
1654108270000|2022-06-01 18:31:10|||||||||9642
1654108280000|2022-06-01 18:31:20|||||||||1200
1654108290000|2022-06-01 18:31:30|||||||||9138
1654108300000|2022-06-01 18:31:40|||||||||2019
1654108310000|2022-06-01 18:31:50|||||||||9711
1654108320000|2022-06-01 18:32:00|1352|1351|1351|1350|1352|1351|1351|1350|30952
1654108330000|2022-06-01 18:32:10|||||||||600
1654108340000|2022-06-01 18:32:20|1352|1351|1352|1351|1352|1351|1352|1351|8544
1654108350000|2022-06-01 18:32:30|1351|1350|1351|1350|1351|1350|1351|1350|14561
1654108360000|2022-06-01 18:32:40|||||||||1300
1654108370000|2022-06-01 18:32:50|||||||||2200
1654108380000|2022-06-01 18:33:00|||||||||599
1654108390000|2022-06-01 18:33:10|||||||||3620
1654108400000|2022-06-01 18:33:20|1352|1351|1352|1351|1352|1351|1352|1351|8049
1654108410000|2022-06-01 18:33:30|||||||||3537
1654108420000|2022-06-01 18:33:40|||||||||15010
1654108430000|2022-06-01 18:33:50|1351|1350|1351|1350|1351|1350|1351|1350|7300
1654108440000|2022-06-01 18:34:00|1350|1349|1350|1349|1350|1349|1350|1349|21499
1654108450000|2022-06-01 18:34:10|1351|1350|1350|1349|1351|1350|1350|1349|11644
1654108460000|2022-06-01 18:34:20|||||||||1894
1654108470000|2022-06-01 18:34:30|||||||||800
1654108480000|2022-06-01 18:34:40|||||||||5900
1654108490000|2022-06-01 18:34:50|||||||||600
1654108500000|2022-06-01 18:35:00|||||||||1100
1654108510000|2022-06-01 18:35:10|1349|1348|1349|1348|1349|1348|1349|1348|5994
1654108520000|2022-06-01 18:35:20|||||||||6596
1654108530000|2022-06-01 18:35:30|||||||||19061
1654108540000|2022-06-01 18:35:40|||||||||3523
1654108550000|2022-06-01 18:35:50|||||||||12223
1654108560000|2022-06-01 18:36:00|||||||||1430
1654108570000|2022-06-01 18:36:10|||||||||5300
1654108580000|2022-06-01 18:36:20|1348|1347|1348|1347|1348|1348|1348|1347|10702
1654108590000|2022-06-01 18:36:30|||||||||1200
1654108600000|2022-06-01 18:36:40|||||||||2782
1654108610000|2022-06-01 18:36:50|1349|1348|1349|1348|1349|1348|1349|1348|12015
1654108620000|2022-06-01 18:37:00|||||||||2100
1654108630000|2022-06-01 18:37:10|1348|1347|1349|1348|1349|1348|1348|1347|9192
1654108640000|2022-06-01 18:37:20|1348|1347|1352|1348|1352|1348|1348|1346|4172
1654108650000|2022-06-01 18:37:30|1351|1347|1351|1347|1352|1348|1351|1347|3310
1654108660000|2022-06-01 18:37:40|1352|1348|1352|1348|1353|1349|1351|1347|1535
1654108670000|2022-06-01 18:37:50|1353|1349|1352|1348|1353|1349|1352|1348|509
1654108680000|2022-06-01 18:38:00|1353|1349|1352|1348|1353|1349|1352|1348|300
1654108690000|2022-06-01 18:38:10|1353|1349|1352|1348|1353|1349|1352|1348|100
1654108700000|2022-06-01 18:38:20|1353|1349|1351|1347|1353|1349|1351|1347|732
1654108710000|2022-06-01 18:38:30|1352|1348|1350|1346|1352|1348|1350|1346|600
1654108720000|2022-06-01 18:38:40|1351|1347|1351|1347|1351|1347|1350|1346|100
1654108730000|2022-06-01 18:38:50|1350|1346|1352|1348|1352|1348|1350|1346|550
1654108740000|2022-06-01 18:39:00|1351|1347|1350|1346|1352|1348|1350|1346|0
1654108750000|2022-06-01 18:39:10|1351|1347|1350|1346|1351|1347|1350|1346|7682
1654108760000|2022-06-01 18:39:20|1351|1347|1350|1346|1351|1347|1350|1346|600
1654108770000|2022-06-01 18:39:30|1351|1347|1351|1347|1351|1347|1349|1345|100
1654108780000|2022-06-01 18:39:40|1349|1345|1349|1345|1350|1346|1349|1345|10200
1654108790000|2022-06-01 18:39:50|1350|1346|1349|1345|1350|1346|1349|1345|1189
1654108800000|2022-06-01 18:40:00|1350|1346|1349|1345|1350|1346|1348|1344|3620
1654108810000|2022-06-01 18:40:10|1348|1344|1348|1344|1349|1345|1348|1344|1300
1654108820000|2022-06-01 18:40:20|1349|1345|1350|1346|1350|1346|1348|1344|1276
1654108830000|2022-06-01 18:40:30|1349|1345|1350|1346|1350|1346|1349|1345|2404
1654108840000|2022-06-01 18:40:40|1349|1345|1349|1345|1350|1346|1349|1345|17800
1654108850000|2022-06-01 18:40:50|1350|1346|1351|1347|1351|1347|1349|1345|1600
1654108860000|2022-06-01 18:41:00|1350|1346|1349|1345|1351|1347|1348|1344|800
1654108870000|2022-06-01 18:41:10|1348|1344|1348|1344|1349|1345|1348|1344|2200
1654108880000|2022-06-01 18:41:20|1349|1345|1348|1344|1349|1345|1348|1344|0
1654108890000|2022-06-01 18:41:30|1349|1345|1349|1345|1350|1346|1349|1345|800
1654108900000|2022-06-01 18:41:40|1350|1346|1349|1345|1350|1346|1349|1345|700
1654108910000|2022-06-01 18:41:50|1350|1346|1349|1345|1350|1346|1349|1345|266
1654108920000|2022-06-01 18:42:00|1350|1346|1350|1346|1350|1346|1349|1345|20100
1654108930000|2022-06-01 18:42:10|1349|1345|1349|1345|1351|1347|1349|1345|749
1654108940000|2022-06-01 18:42:20|1350|1346|1350|1346|1351|1347|1349|1345|1300
1654108950000|2022-06-01 18:42:30|1351|1347|1351|1347|1351|1347|1350|1346|400
1654108960000|2022-06-01 18:42:40|1350|1346|1350|1346|1351|1347|1350|1346|722
1654108970000|2022-06-01 18:42:50|1351|1347|1351|1347|1351|1347|1350|1346|688
1654108980000|2022-06-01 18:43:00|1352|1348|1351|1347|1352|1348|1351|1347|400
1654108990000|2022-06-01 18:43:10|1352|1348|1351|1347|1352|1348|1351|1347|0
1654109000000|2022-06-01 18:43:20|1352|1348|1352|1348|1352|1348|1351|1347|100
1654109010000|2022-06-01 18:43:30|1351|1347|1351|1347|1352|1348|1351|1347|0
1654109020000|2022-06-01 18:43:40|1352|1348|1352|1348|1353|1349|1351|1347|1900
1654109030000|2022-06-01 18:43:50|1353|1349|1353|1349|1353|1349|1352|1348|1300
1654109040000|2022-06-01 18:44:00|1352|1348|1353|1349|1353|1349|1352|1348|1441
1654109050000|2022-06-01 18:44:10|1352|1348|1353|1349|1354|1350|1352|1348|765
1654109060000|2022-06-01 18:44:20|1352|1348|1353|1349|1353|1349|1352|1348|1400
1654109070000|2022-06-01 18:44:30|1352|1348|1353|1349|1354|1350|1352|1348|700
1654109080000|2022-06-01 18:44:40|1354|1350|1354|1350|1354|1350|1353|1349|0
1654109090000|2022-06-01 18:44:50|1353|1349|1354|1350|1354|1350|1353|1349|5620
1654109100000|2022-06-01 18:45:00|1353|1349|1355|1351|1355|1351|1353|1349|2120
1654109110000|2022-06-01 18:45:10|1354|1350|1354|1350|1355|1351|1354|1350|500
1654109120000|2022-06-01 18:45:20|1355|1351|1355|1351|1355|1351|1354|1350|400
1654109130000|2022-06-01 18:45:30|1354|1350|1355|1351|1355|1351|1354|1350|300
1654109140000|2022-06-01 18:45:40|1354|1350|1353|1349|1355|1351|1353|1349|600
1654109150000|2022-06-01 18:45:50|1354|1350|1354|1350|1354|1350|1353|1349|1100
1654109160000|2022-06-01 18:46:00|1353|1349|1354|1350|1354|1350|1353|1349|4328
1654109170000|2022-06-01 18:46:10|1353|1349|1353|1349|1354|1350|1353|1349|0
1654109180000|2022-06-01 18:46:20|1354|1350|1353|1349|1354|1350|1352|1348|8669
1654109190000|2022-06-01 18:46:30|1352|1348|1353|1349|1353|1349|1351|1347|1200
1654109200000|2022-06-01 18:46:40|1352|1348|1353|1349|1353|1349|1352|1348|0
1654109210000|2022-06-01 18:46:50|1352|1348|1353|1349|1353|1349|1352|1348|1077
1654109220000|2022-06-01 18:47:00|1354|1350|1353|1349|1354|1350|1353|1349|300
1654109230000|2022-06-01 18:47:10|1354|1350|1354|1350|1354|1350|1353|1349|2670
1654109240000|2022-06-01 18:47:20|1353|1349|1354|1350|1355|1351|1353|1349|300
1654109250000|2022-06-01 18:47:30|1355|1351|1355|1351|1355|1351|1354|1350|967
1654109260000|2022-06-01 18:47:40|1354|1350|1354|1350|1355|1351|1354|1350|550
1654109270000|2022-06-01 18:47:50|1355|1351|1353|1349|1355|1351|1353|1349|846
1654109280000|2022-06-01 18:48:00|1354|1350|1354|1350|1355|1350|1353|1349|450
1654109290000|2022-06-01 18:48:10|1353|1349|1354|1350|1354|1350|1353|1349|1501
1654109300000|2022-06-01 18:48:20|1353|1349|1353|1349|1354|1350|1352|1348|2100
1654109310000|2022-06-01 18:48:30|1352|1348|1352|1348|1353|1349|1352|1348|620
1654109320000|2022-06-01 18:48:40|1353|1349|1352|1348|1353|1349|1352|1348|300
1654109330000|2022-06-01 18:48:50|1353|1349|1353|1349|1353|1349|1352|1348|450
1654109340000|2022-06-01 18:49:00|1352|1348|1354|1350|1354|1350|1352|1348|700
1654109350000|2022-06-01 18:49:10|1353|1349|1354|1350|1354|1350|1353|1349|200
1654109360000|2022-06-01 18:49:20|1353|1349|1354|1350|1354|1350|1353|1349|600
1654109370000|2022-06-01 18:49:30|1353|1349|1354|1350|1354|1350|1353|1349|1270
1654109380000|2022-06-01 18:49:40|1355|1351|1354|1350|1355|1351|1354|1350|1000
1654109390000|2022-06-01 18:49:50|1355|1351|1355|1351|1355|1351|1354|1350|100
1654109400000|2022-06-01 18:50:00|1354|1350|1353|1349|1355|1351|1353|1349|500
1654109410000|2022-06-01 18:50:10|1354|1350|1354|1350|1355|1351|1353|1349|2062
1654109420000|2022-06-01 18:50:20|1353|1349|1354|1350|1354|1350|1353|1349|0
1654109430000|2022-06-01 18:50:30|1353|1349|1354|1350|1355|1351|1353|1349|700
1654109440000|2022-06-01 18:50:40|1355|1351|1353|1349|1355|1351|1353|1349|300
1654109450000|2022-06-01 18:50:50|1354|1350|1354|1350|1354|1350|1353|1349|100
1654109460000|2022-06-01 18:51:00|1353|1349|1353|1349|1354|1350|1352|1348|0
1654109470000|2022-06-01 18:51:10|1352|1348|1352|1348|1353|1349|1352|1348|10320
1654109480000|2022-06-01 18:51:20|1353|1349|1353|1349|1354|1350|1352|1348|209
1654109490000|2022-06-01 18:51:30|1352|1348|1353|1349|1354|1350|1352|1348|0
1654109500000|2022-06-01 18:51:40|1354|1350|1353|1349|1354|1350|1352|1348|400
1654109510000|2022-06-01 18:51:50|1352|1348|1353|1349|1353|1349|1352|1348|100
1654109520000|2022-06-01 18:52:00|1352|1348|1351|1347|1353|1349|1351|1347|3772
1654109530000|2022-06-01 18:52:10|1352|1348|1350|1346|1352|1348|1350|1346|744
1654109540000|2022-06-01 18:52:20|1351|1347|1353|1349|1353|1349|1350|1346|400
1654109550000|2022-06-01 18:52:30|1352|1348|1353|1349|1353|1349|1352|1348|100
1654109560000|2022-06-01 18:52:40|1352|1348|1351|1347|1353|1349|1351|1347|935
1654109570000|2022-06-01 18:52:50|1352|1348|1352|1348|1353|1349|1351|1347|600
1654109580000|2022-06-01 18:53:00|1353|1349|1351|1347|1353|1349|1351|1347|365
1654109590000|2022-06-01 18:53:10|1352|1348|1352|1348|1353|1349|1351|1347|3200
1654109600000|2022-06-01 18:53:20|1353|1349|1352|1348|1353|1349|1351|1347|2000
1654109610000|2022-06-01 18:53:30|1351|1347|1352|1348|1352|1348|1351|1347|1300
1654109620000|2022-06-01 18:53:40|1351|1347|1351|1347|1352|1348|1350|1346|451
1654109630000|2022-06-01 18:53:50|1350|1346|1352|1348|1352|1348|1350|1346|184
1654109640000|2022-06-01 18:54:00|1351|1347|1351|1347|1352|1348|1351|1347|0
1654109650000|2022-06-01 18:54:10|1352|1348|1351|1347|1352|1348|1350|1346|0
1654109660000|2022-06-01 18:54:20|1350|1346|1350|1346|1351|1347|1349|1345|300
1654109670000|2022-06-01 18:54:30|1349|1345|1349|1345|1350|1346|1349|1345|1938
1654109680000|2022-06-01 18:54:40|1350|1346|1350|1346|1350|1346|1349|1345|0
1654109690000|2022-06-01 18:54:50|1349|1345|1350|1346|1350|1346|1349|1345|1664
1654109700000|2022-06-01 18:55:00|1349|1345|1349|1345|1350|1346|1349|1345|100
1654109710000|2022-06-01 18:55:10|1350|1346|1350|1346|1350|1346|1349|1345|262
1654109720000|2022-06-01 18:55:20|1349|1345|1350|1346|1350|1346|1349|1345|1079
1654109730000|2022-06-01 18:55:30|1349|1345|1350|1346|1351|1347|1349|1345|300
1654109740000|2022-06-01 18:55:40|1351|1347|1350|1346|1351|1347|1350|1346|9255
1654109750000|2022-06-01 18:55:50|1351|1347|1351|1347|1351|1347|1350|1346|1300
1654109760000|2022-06-01 18:56:00|1350|1346|1350|1346|1351|1347|1349|1345|200
1654109770000|2022-06-01 18:56:10|1349|1345|1349|1345|1350|1346|1349|1345|0
1654109780000|2022-06-01 18:56:20|1350|1346|1350|1346|1350|1346|1349|1345|100
1654109790000|2022-06-01 18:56:30|1349|1345|1350|1346|1350|1346|1349|1345|0
1654109800000|2022-06-01 18:56:40|1349|1345|1349|1345|1350|1346|1349|1345|100
1654109810000|2022-06-01 18:56:50|1350|1346|1350|1346|1350|1346|1349|1345|273
1654109820000|2022-06-01 18:57:00|1349|1345|1349|1345|1350|1346|1348|1344|800
1654109830000|2022-06-01 18:57:10|1348|1344|1349|1345|1349|1345|1348|1344|500
1654109840000|2022-06-01 18:57:20|1348|1344|1349|1345|1349|1345|1348|1344|200
1654109850000|2022-06-01 18:57:30|1346|1345|1347|1346|1347|1346|1346|1345|21462
1654109860000|2022-06-01 18:57:40|1346|1345|1346|1345|1346|1345|1346|1345|4043
1654109870000|2022-06-01 18:57:50|||||||||8806
1654109880000|2022-06-01 18:58:00|||||||||2610
1654109890000|2022-06-01 18:58:10|||||||||712
1654109900000|2022-06-01 18:58:20|||||||||4900
1654109910000|2022-06-01 18:58:30|||||||||2280
1654109920000|2022-06-01 18:58:40|1347|1346|1347|1346|1347|1346|1347|1346|5550
1654109930000|2022-06-01 18:58:50|||||||||995
1654109950000|2022-06-01 18:59:10|||||||||1900
1654109960000|2022-06-01 18:59:20|1348|1347|1348|1347|1348|1347|1347|1347|27571
1654109970000|2022-06-01 18:59:30|1349|1348|1349|1348|1349|1348|1349|1348|11883
1654109980000|2022-06-01 18:59:40|||||||||12224
1654109990000|2022-06-01 18:59:50|||||||||100
1654110000000|2022-06-01 19:00:00|1350|1349|1350|1349|1350|1349|1350|1349|16061
1654110010000|2022-06-01 19:00:10|||||||||6388
1654110020000|2022-06-01 19:00:20|1349|1348|1349|1348|1349|1349|1349|1348|9740
1654110030000|2022-06-01 19:00:30|||||||||3500
1654110040000|2022-06-01 19:00:40|||||||||2800
1654110050000|2022-06-01 19:00:50|1350|1349|1350|1349|1350|1349|1350|1349|1717
1654110060000|2022-06-01 19:01:00|1351|1350|1351|1350|1351|1350|1351|1350|5706
1654110070000|2022-06-01 19:01:10|||||||||4850
1654110080000|2022-06-01 19:01:20|||||||||2661
1654110090000|2022-06-01 19:01:30|||||||||100
1654110100000|2022-06-01 19:01:40|1352|1351|1351|1350|1352|1351|1351|1350|24349
1654110110000|2022-06-01 19:01:50|1352|1351|1352|1351|1352|1351|1352|1351|1959
1654110120000|2022-06-01 19:02:00|||||||||6892
1654110130000|2022-06-01 19:02:10|1351|1350|1351|1350|1351|1351|1351|1350|12028
1654110140000|2022-06-01 19:02:20|||||||||5600
1654110150000|2022-06-01 19:02:30|||||||||1996
1654110160000|2022-06-01 19:02:40|1350|1349|1350|1349|1350|1349|1349|1348|24850
1654110170000|2022-06-01 19:02:50|1349|1348|1349|1348|1349|1349|1349|1348|7219
1654110180000|2022-06-01 19:03:00|1348|1347|1348|1347|1348|1347|1348|1347|5005
1654110190000|2022-06-01 19:03:10|1347|1346|1347|1346|1347|1346|1347|1346|7255
1654110200000|2022-06-01 19:03:20|1346|1345|1346|1345|1346|1345|1346|1345|14431
1654110210000|2022-06-01 19:03:30|||||||||700
1654110220000|2022-06-01 19:03:40|||||||||9122
1654110230000|2022-06-01 19:03:50|1345|1344|1346|1345|1346|1345|1345|1344|14641
1654110240000|2022-06-01 19:04:00|||||||||3775
1654110250000|2022-06-01 19:04:10|1347|1346|1347|1346|1348|1347|1347|1346|27574
1654110260000|2022-06-01 19:04:20|||||||||572
1654110280000|2022-06-01 19:04:40|||||||||2300
1654110290000|2022-06-01 19:04:50|||||||||5300
1654110300000|2022-06-01 19:05:00|1346|1345|1346|1345|1346|1345|1346|1345|10200
1654110310000|2022-06-01 19:05:10|1347|1346|1347|1346|1347|1346|1347|1346|1608
1654110320000|2022-06-01 19:05:20|1346||1346||1346||1346||17406
1654110330000|2022-06-01 19:05:30|1347||1347||1347||1347||800
1654110340000|2022-06-01 19:05:40|||||||||400
1654110360000|2022-06-01 19:06:00|1348|1347|1348|1347|1348|1347|1348|1347|4691
1654110370000|2022-06-01 19:06:10|1349|1348|1349|1348|1349|1348|1348|1348|10991
1654110380000|2022-06-01 19:06:20|||||||||1000
1654110390000|2022-06-01 19:06:30|||||||||1300
1654110400000|2022-06-01 19:06:40|1350|1349|1351|1350|1351|1350|1349|1349|31747
1654110410000|2022-06-01 19:06:50|||||||||4716
1654110420000|2022-06-01 19:07:00|1350|1349|1350|1349|1350|1349|1350|1349|8803
1654110430000|2022-06-01 19:07:10|||||||||2470
1654110440000|2022-06-01 19:07:20|1349|1348|1349|1348|1349|1348|1349|1348|9711
1654110450000|2022-06-01 19:07:30|1350|1349|1350|1349|1350|1349|1350|1349|8426
1654110460000|2022-06-01 19:07:40|1349|1348|1349|1348|1349|1348|1349|1348|3032
1654110470000|2022-06-01 19:07:50|1348|1347|1349|1348|1349|1348|1348|1347|28790
1654110480000|2022-06-01 19:08:00|1350|1349|1349|1348|1350|1349|1349|1348|23210
1654110490000|2022-06-01 19:08:10|1350|1349|1350|1349|1350|1349|1350|1349|7041
1654110500000|2022-06-01 19:08:20|1349|1348|1349|1348|1349|1348|1349|1348|10682
1654110510000|2022-06-01 19:08:30|1350|1349|1350|1349|1350|1349|1350|1349|6350
1654110520000|2022-06-01 19:08:40|1349|1348|1349|1348|1349|1349|1349|1348|15350
1654110530000|2022-06-01 19:08:50|1350|1349|1350|1349|1350|1349|1350|1349|6603
1654110540000|2022-06-01 19:09:00|1351|1350|1351|1350|1351|1350|1351|1350|1222
1654110550000|2022-06-01 19:09:10|||||||||400
1654110560000|2022-06-01 19:09:20|||||||||860
1654110570000|2022-06-01 19:09:30|||||||||2100
1654110580000|2022-06-01 19:09:40|||||||||2428
1654110590000|2022-06-01 19:09:50|1350|1349|1350|1349|1350|1349|1350|1349|6848
1654110600000|2022-06-01 19:10:00|1349|1348|1350|1349|1350|1349|1349|1348|27443
1654110610000|2022-06-01 19:10:10|1349|1348|1350|1349|1350|1349|1349|1348|4562
1654110620000|2022-06-01 19:10:20|||||||||500
1654110630000|2022-06-01 19:10:30|||||||||2860
1654110640000|2022-06-01 19:10:40|||||||||1400
1654110650000|2022-06-01 19:10:50|||||||||300
1654110660000|2022-06-01 19:11:00|||||||||805
1654110670000|2022-06-01 19:11:10|||||||||3303
1654110680000|2022-06-01 19:11:20|1351|1350|1351|1350|1351|1350|1351|1350|4776
1654110690000|2022-06-01 19:11:30|||||||||4564
1654110700000|2022-06-01 19:11:40|||||||||3700
1654110710000|2022-06-01 19:11:50|||||||||2000
1654110720000|2022-06-01 19:12:00|||||||||3100
1654110730000|2022-06-01 19:12:10|||||||||500
1654110740000|2022-06-01 19:12:20|||||||||1700
1654110750000|2022-06-01 19:12:30|||||||||2239
1654110760000|2022-06-01 19:12:40|||||||||1300
1654110770000|2022-06-01 19:12:50|||||||||1518
1654110780000|2022-06-01 19:13:00|||||||||3100
1654110790000|2022-06-01 19:13:10|1352|1351|1352|1351|1352|1351|1352|1351|8140
1654110800000|2022-06-01 19:13:20|1353|1352|1352|1351|1353|1352|1352|1351|29547
1654110820000|2022-06-01 19:13:40|1353|1352|1353|1352|1353|1352|1353|1352|5647
1654110830000|2022-06-01 19:13:50|1354|1353|1354|1353|1354|1353|1354|1353|6871
1654110840000|2022-06-01 19:14:00|1355|1354|1355|1354|1355|1354|1355|1354|8886
1654110850000|2022-06-01 19:14:10|1354|1353|1354|1353|1354|1354|1354|1353|27333
1654110860000|2022-06-01 19:14:20|1355|1354|1355|1354|1355|1354|1355|1354|7667
1654110870000|2022-06-01 19:14:30|||||||||9875
1654110880000|2022-06-01 19:14:40|||||||||7066
1654110890000|2022-06-01 19:14:50|||||||||4233
1654110900000|2022-06-01 19:15:00|||||||||39222
1654110910000|2022-06-01 19:15:10|1354|1353|1354|1353|1354|1353|1354|1353|9048
1654110920000|2022-06-01 19:15:20|||||||||1313
1654110930000|2022-06-01 19:15:30|||||||||1151
1654110940000|2022-06-01 19:15:40|1355|1354|1355|1354|1355|1354|1355|1354|22840
1654110950000|2022-06-01 19:15:50|||||||||3385
1654110960000|2022-06-01 19:16:00|1356|1355|1356|1355|1356|1355|1356|1355|9953
1654110970000|2022-06-01 19:16:10|1357|1356|1357|1356|1357|1356|1357|1356|15915
1654110980000|2022-06-01 19:16:20|1358|1357|1358|1357|1358|1357|1358|1357|17019
1654110990000|2022-06-01 19:16:30|||||||||6700
1654111000000|2022-06-01 19:16:40|||||||||6051
1654111010000|2022-06-01 19:16:50|||||||||950
1654111020000|2022-06-01 19:17:00|1359|1358|1359|1358|1359|1358|1359|1358|5433
1654111030000|2022-06-01 19:17:10|1360|1359|1360|1359|1360|1359|1360|1359|14542
1654111040000|2022-06-01 19:17:20|1359|1358|1359|1358|1359|1358|1358|1358|49155
1654111050000|2022-06-01 19:17:30|||||||||1729
1654111060000|2022-06-01 19:17:40|||||||||1900
1654111070000|2022-06-01 19:17:50|||||||||500
1654111080000|2022-06-01 19:18:00|1358|1357|1357|1356|1358|1357|1356|1355|51802
1654111090000|2022-06-01 19:18:10|||||||||10352
1654111100000|2022-06-01 19:18:20|1356|1355|1356|1355|1356|1355|1356|1355|5300
1654111110000|2022-06-01 19:18:30|||||||||3308
1654111120000|2022-06-01 19:18:40|||||||||3021
1654111130000|2022-06-01 19:18:50|||||||||162
1654111140000|2022-06-01 19:19:00|||||||||9063
1654111150000|2022-06-01 19:19:10|1357|1356|1357|1356|1357|1356|1357|1356|7024
1654111160000|2022-06-01 19:19:20|||||||||2800
1654111170000|2022-06-01 19:19:30|||||||||2587
1654111180000|2022-06-01 19:19:40|||||||||3545
1654111190000|2022-06-01 19:19:50|1358|1357|1358|1357|1358|1357|1358|1357|2957
1654111200000|2022-06-01 19:20:00|||||||||3077
1654111210000|2022-06-01 19:20:10|||||||||12612
1654111220000|2022-06-01 19:20:20|||||||||7856
1654111230000|2022-06-01 19:20:30|1357|1356|1357|1356|1357|1356|1357|1356|23539
1654111240000|2022-06-01 19:20:40|||||||||1200
1654111250000|2022-06-01 19:20:50|||||||||1807
1654111260000|2022-06-01 19:21:00|||||||||4428
1654111270000|2022-06-01 19:21:10|||||||||1750
1654111280000|2022-06-01 19:21:20|||||||||100
1654111290000|2022-06-01 19:21:30|1356|1355|1356|1355|1356|1355|1356|1355|10495
1654111300000|2022-06-01 19:21:40|1357|1356|1357|1356|1357|1356|1357|1356|16410
1654111310000|2022-06-01 19:21:50|||||||||5245
1654111320000|2022-06-01 19:22:00|||||||||4190
1654111330000|2022-06-01 19:22:10|||||||||2602
1654111340000|2022-06-01 19:22:20|||||||||8641
1654111350000|2022-06-01 19:22:30|1358|1357|1358|1357|1358|1357|1358|1357|29113
1654111360000|2022-06-01 19:22:40|||||||||4141
1654111370000|2022-06-01 19:22:50|||||||||900
1654111380000|2022-06-01 19:23:00|1359|1358|1359|1358|1359|1358|1359|1358|8502
1654111390000|2022-06-01 19:23:10|1358|1357|1357|1356|1358|1357|1357|1356|18426
1654111400000|2022-06-01 19:23:20|||||||||200
1654111410000|2022-06-01 19:23:30|||||||||1600
1654111420000|2022-06-01 19:23:40|1356|1355|1356|1355|1356|1355|1356|1355|12112
1654111430000|2022-06-01 19:23:50|||||||||1013
1654111440000|2022-06-01 19:24:00|1355|1354|1355|1354|1355|1354|1355|1354|18307
1654111450000|2022-06-01 19:24:10|||||||||3109
1654111460000|2022-06-01 19:24:20|||||||||702
1654111470000|2022-06-01 19:24:30|1356|1355|1356|1355|1356|1355|1356|1355|6944
1654111480000|2022-06-01 19:24:40|||||||||1738
1654111490000|2022-06-01 19:24:50|||||||||400
1654111500000|2022-06-01 19:25:00|||||||||3600
1654111510000|2022-06-01 19:25:10|1355|1354|1355|1354|1355|1355|1355|1354|9121
1654111520000|2022-06-01 19:25:20|1354|1353|1354|1353|1354|1353|1354|1353|7663
1654111530000|2022-06-01 19:25:30|||||||||1600
1654111540000|2022-06-01 19:25:40|1353|1352|1354|1353|1354|1353|1353|1352|8905
1654111550000|2022-06-01 19:25:50|||||||||12136
1654111560000|2022-06-01 19:26:00|||||||||3841
1654111570000|2022-06-01 19:26:10|||||||||5500
1654111580000|2022-06-01 19:26:20|||||||||1647
1654111590000|2022-06-01 19:26:30|1355|1354|1355|1354|1355|1354|1354|1354|13858
1654111600000|2022-06-01 19:26:40|||||||||1200
1654111610000|2022-06-01 19:26:50|||||||||1400
1654111620000|2022-06-01 19:27:00|||||||||300
1654111630000|2022-06-01 19:27:10|||||||||6678
1654111640000|2022-06-01 19:27:20|1354|1353|1354|1353|1354|1353|1354|1353|26193
1654111650000|2022-06-01 19:27:30|||||||||1112
1654111660000|2022-06-01 19:27:40|||||||||3540
1654111670000|2022-06-01 19:27:50|||||||||15385
1654111680000|2022-06-01 19:28:00|||||||||14038
1654111690000|2022-06-01 19:28:10|||||||||874
1654111700000|2022-06-01 19:28:20|||||||||5787
1654111710000|2022-06-01 19:28:30|||||||||600
1654111720000|2022-06-01 19:28:40|||||||||4270
1654111730000|2022-06-01 19:28:50|||||||||932
1654111740000|2022-06-01 19:29:00|1355|1354|1355|1354|1355|1354|1355|1354|19994
1654111750000|2022-06-01 19:29:10|||||||||3700
1654111760000|2022-06-01 19:29:20|1356|1355|1356|1355|1356|1355|1355|1355|21552
1654111770000|2022-06-01 19:29:30|||||||||2200
1654111780000|2022-06-01 19:29:40|||||||||4852
1654111790000|2022-06-01 19:29:50|1355|1354|1355|1354|1355|1354|1355|1354|33589
1654111800000|2022-06-01 19:30:00|1354|1353|1354|1353|1354|1353|1353|1352|15481
1654111810000|2022-06-01 19:30:10|||||||||600
1654111820000|2022-06-01 19:30:20|1355|1354|1354|1353|1355|1354|1354|1353|9257
1654111830000|2022-06-01 19:30:30|1353|1352|1355|1354|1355|1354|1353|1352|22481
1654111840000|2022-06-01 19:30:40|||||||||5819
1654111850000|2022-06-01 19:30:50|1354|1353|1354|1353|1354|1353|1354|1353|28858
1654111860000|2022-06-01 19:31:00|1355|1354|1355|1354|1355|1354|1355|1354|8415
1654111870000|2022-06-01 19:31:10|1354|1353|1354|1353|1354|1353|1354|1353|3427
1654111880000|2022-06-01 19:31:20|||||||||3279
1654111890000|2022-06-01 19:31:30|1355|1354|1355|1354|1355|1354|1355|1354|36386
1654111900000|2022-06-01 19:31:40|1354|1353|1355|1354|1355|1354|1354|1353|17884
1654111910000|2022-06-01 19:31:50|||||||||900
1654111920000|2022-06-01 19:32:00|1356|1355|1356|1355|1356|1355|1356|1355|10810
1654111930000|2022-06-01 19:32:10|1355|1354|1356|1355|1356|1355|1355|1354|10400
1654111940000|2022-06-01 19:32:20|1357|1356|1356|1355|1357|1356|1356|1355|10636
1654111950000|2022-06-01 19:32:30|1355|1354|1355|1354|1355|1355|1355|1354|28803
1654111960000|2022-06-01 19:32:40|||||||||5565
1654111970000|2022-06-01 19:32:50|||||||||980
1654111980000|2022-06-01 19:33:00|||||||||3015
1654111990000|2022-06-01 19:33:10|||||||||3238
1654112000000|2022-06-01 19:33:20|1356|1355|1356|1355|1356|1355|1356|1355|8825
1654112010000|2022-06-01 19:33:30|||||||||2363
1654112020000|2022-06-01 19:33:40|1355|1354|1355|1354|1355|1354|1355|1354|10644
1654112030000|2022-06-01 19:33:50|||||||||300
1654112040000|2022-06-01 19:34:00|||||||||3949
1654112050000|2022-06-01 19:34:10|||||||||4800
1654112060000|2022-06-01 19:34:20|1354|1353|1354|1353|1354|1353|1354|1353|34365
1654112070000|2022-06-01 19:34:30|||||||||7855
1654112080000|2022-06-01 19:34:40|1353|1352|1353|1352|1353|1352|1353|1352|8716
1654112090000|2022-06-01 19:34:50|||||||||4660
1654112100000|2022-06-01 19:35:00|1352|1351|1352|1351|1353|1352|1352|1351|29605
1654112110000|2022-06-01 19:35:10|1353|1352|1353|1352|1353|1352|1353|1352|15507
1654112120000|2022-06-01 19:35:20|1352|1351|1352|1351|1352|1351|1352|1351|4618
1654112130000|2022-06-01 19:35:30|||||||||1500
1654112140000|2022-06-01 19:35:40|||||||||3200
1654112150000|2022-06-01 19:35:50|||||||||1800
1654112160000|2022-06-01 19:36:00|||||||||14835
1654112170000|2022-06-01 19:36:10|1351|1350|1351|1350|1351|1350|1351|1350|13286
1654112180000|2022-06-01 19:36:20|1352|1351|1353|1352|1353|1352|1352|1351|20998
1654112190000|2022-06-01 19:36:30|1354|1353|1354|1353|1354|1353|1354|1353|22511
1654112200000|2022-06-01 19:36:40|1355|1354|1355|1354|1355|1354|1355|1354|25674
1654112210000|2022-06-01 19:36:50|1356|1355|1356|1355|1356|1355|1356|1355|3600
1654112220000|2022-06-01 19:37:00|||||||||8278
1654112230000|2022-06-01 19:37:10|1357|1356|1357|1356|1357|1356|1357|1356|10884
1654112240000|2022-06-01 19:37:20|||||||||5857
1654112250000|2022-06-01 19:37:30|1358|1357|1358|1357|1358|1357|1358|1357|14233
1654112260000|2022-06-01 19:37:40|||||||||2700
1654112270000|2022-06-01 19:37:50|||||||||744
1654112280000|2022-06-01 19:38:00|1357|1356|1357|1356|1357|1356|1357|1356|32895
1654112290000|2022-06-01 19:38:10|||||||||4914
1654112300000|2022-06-01 19:38:20|||||||||9700
1654112310000|2022-06-01 19:38:30|1358|1357|1358|1357|1358|1357|1357|1357|23275
1654112320000|2022-06-01 19:38:40|||||||||1610
1654112330000|2022-06-01 19:38:50|1359|1358|1359|1358|1359|1358|1359|1358|8207
1654112340000|2022-06-01 19:39:00|1358|1357|1357|1356|1358|1357|1357|1356|59339
1654112350000|2022-06-01 19:39:10|||||||||10582
1654112360000|2022-06-01 19:39:20|1358|1357|1358|1357|1358|1357|1358|1357|15633
1654112370000|2022-06-01 19:39:30|||||||||1665
1654112380000|2022-06-01 19:39:40|||||||||2238
1654112390000|2022-06-01 19:39:50|||||||||1035
1654112400000|2022-06-01 19:40:00|1359|1358|1359|1358|1359|1358|1359|1358|9206
1654112410000|2022-06-01 19:40:10|||||||||7972
1654112420000|2022-06-01 19:40:20|||||||||100
1654112430000|2022-06-01 19:40:30|||||||||6569
1654112440000|2022-06-01 19:40:40|1358|1357|1358|1357|1358|1357|1358|1357|32148
1654112450000|2022-06-01 19:40:50|||||||||1400
1654112460000|2022-06-01 19:41:00|1357|1356|1358|1357|1358|1357|1357|1356|31546
1654112470000|2022-06-01 19:41:10|1359|1358|1357|1356|1359|1358|1357|1356|123101
1654112480000|2022-06-01 19:41:20|||||||||600
1654112490000|2022-06-01 19:41:30|1358|1357|1359|1358|1359|1358|1358|1357|31352
1654112500000|2022-06-01 19:41:40|1358|1357|1358|1357|1358|1358|1358|1357|10915
1654112510000|2022-06-01 19:41:50|||||||||9078
1654112520000|2022-06-01 19:42:00|||||||||900
1654112530000|2022-06-01 19:42:10|||||||||500
1654112540000|2022-06-01 19:42:20|1357|1356|1357|1356|1357|1356|1357|1356|16175
1654112550000|2022-06-01 19:42:30|1358|1357|1358|1357|1358|1357|1358|1357|24952
1654112560000|2022-06-01 19:42:40|||||||||3200
1654112570000|2022-06-01 19:42:50|||||||||2400
1654112580000|2022-06-01 19:43:00|1359|1358|1359|1358|1359|1358|1359|1358|22782
1654112590000|2022-06-01 19:43:10|1358|1357|1358|1357|1358|1358|1358|1357|22782
1654112600000|2022-06-01 19:43:20|1357|1356|1357|1356|1357|1356|1357|1356|16315
1654112610000|2022-06-01 19:43:30|1356|1355|1357|1356|1357|1356|1356|1355|58057
1654112620000|2022-06-01 19:43:40|||||||||1885
1654112630000|2022-06-01 19:43:50|||||||||800
1654112640000|2022-06-01 19:44:00|1358|1357|1358|1357|1358|1357|1358|1357|21659
1654112650000|2022-06-01 19:44:10|||||||||500
1654112660000|2022-06-01 19:44:20|||||||||9706
1654112670000|2022-06-01 19:44:30|||||||||3593
1654112680000|2022-06-01 19:44:40|||||||||13680
1654112690000|2022-06-01 19:44:50|1357|1356|1357|1356|1357|1356|1357|1356|58993
1654112700000|2022-06-01 19:45:00|1356|1355|1356|1355|1356|1355|1356|1355|15687
1654112710000|2022-06-01 19:45:10|1355|1354|1355|1354|1355|1354|1355|1354|33280
1654112720000|2022-06-01 19:45:20|1356|1355|1356|1355|1356|1355|1356|1355|12187
1654112730000|2022-06-01 19:45:30|||||||||2656
1654112740000|2022-06-01 19:45:40|||||||||15074
1654112750000|2022-06-01 19:45:50|1357|1356|1357|1356|1357|1356|1356|1356|22724
1654112760000|2022-06-01 19:46:00|||||||||6501
1654112770000|2022-06-01 19:46:10|1356|1355|1355|1354|1356|1356|1355|1354|62406
1654112780000|2022-06-01 19:46:20|1356|1355|1356|1355|1356|1355|1356|1355|12183
1654112790000|2022-06-01 19:46:30|1357|1356|1357|1356|1357|1356|1357|1356|20620
1654112800000|2022-06-01 19:46:40|||||||||1200
1654112810000|2022-06-01 19:46:50|||||||||1300
1654112820000|2022-06-01 19:47:00|1358|1357|1358|1357|1358|1357|1358|1357|16925
1654112830000|2022-06-01 19:47:10|||||||||10219
1654112840000|2022-06-01 19:47:20|||||||||12533
1654112850000|2022-06-01 19:47:30|||||||||571
1654112860000|2022-06-01 19:47:40|||||||||5011
1654112870000|2022-06-01 19:47:50|||||||||24508
1654112880000|2022-06-01 19:48:00|1359|1358|1359|1358|1359|1358|1358|1358|18894
1654112890000|2022-06-01 19:48:10|||||||||9507
1654112900000|2022-06-01 19:48:20|1358|1357|1358|1357|1358|1358|1358|1357|26594
1654112910000|2022-06-01 19:48:30|||||||||7080
1654112920000|2022-06-01 19:48:40|||||||||1115
1654112930000|2022-06-01 19:48:50|||||||||5787
1654112940000|2022-06-01 19:49:00|||||||||7080
1654112950000|2022-06-01 19:49:10|||||||||11557
1654112960000|2022-06-01 19:49:20|||||||||9898
1654112970000|2022-06-01 19:49:30|||||||||3596
1654112980000|2022-06-01 19:49:40|1359|1358|1359|1358|1359|1358|1359|1358|22421
1654112990000|2022-06-01 19:49:50|||||||||5633
1654113000000|2022-06-01 19:50:00|1360|1359|1360|1359|1362|1361|1360|1359|291380
1654113010000|2022-06-01 19:50:10|1359|1358|1359|1358|1360|1359|1359|1358|41924
1654113020000|2022-06-01 19:50:20|1360|1359|1360|1359|1361|1360|1360|1359|95026
1654113030000|2022-06-01 19:50:30|1359|1358|1359|1358|1359|1359|1359|1358|11716
1654113040000|2022-06-01 19:50:40|||||||||6800
1654113050000|2022-06-01 19:50:50|1360|1359|1360|1359|1360|1359|1360|1359|12030
1654113060000|2022-06-01 19:51:00|||||||||3933
1654113070000|2022-06-01 19:51:10|1359|1358|1359|1358|1359|1359|1359|1358|40284
1654113080000|2022-06-01 19:51:20|1358|1357|1358|1357|1358|1357|1358|1357|17033
1654113090000|2022-06-01 19:51:30|||||||||21542
1654113100000|2022-06-01 19:51:40|1357|1356|1357|1356|1357|1356|1357|1356|18182
1654113110000|2022-06-01 19:51:50|||||||||16096
1654113120000|2022-06-01 19:52:00|1358|1357|1358|1357|1358|1357|1358|1357|32734
1654113130000|2022-06-01 19:52:10|||||||||7855
1654113140000|2022-06-01 19:52:20|1359|1358|1359|1358|1359|1358|1359|1358|17706
1654113150000|2022-06-01 19:52:30|1358|1357|1358|1357|1358|1357|1358|1357|30087
1654113160000|2022-06-01 19:52:40|1357|1356|1357|1356|1357|1356|1357|1356|50431
1654113170000|2022-06-01 19:52:50|1356|1355|1356|1355|1356|1355|1356|1355|5747
1654113180000|2022-06-01 19:53:00|||||||||4357
1654113190000|2022-06-01 19:53:10|1355|1354|1355|1354|1355|1354|1355|1354|10245
1654113200000|2022-06-01 19:53:20|1354|1353|1354|1353|1354|1354|1354|1353|50746
1654113210000|2022-06-01 19:53:30|||||||||7040
1654113220000|2022-06-01 19:53:40|||||||||5302
1654113230000|2022-06-01 19:53:50|1353|1352|1353|1352|1353|1352|1353|1352|21118
1654113240000|2022-06-01 19:54:00|||||||||13105
1654113250000|2022-06-01 19:54:10|1352|1351|1352|1351|1352|1351|1352|1351|13545
1654113260000|2022-06-01 19:54:20|||||||||10098
1654113270000|2022-06-01 19:54:30|||||||||13584
1654113280000|2022-06-01 19:54:40|||||||||18438
1654113290000|2022-06-01 19:54:50|||||||||2600
1654113300000|2022-06-01 19:55:00|1351|1350|1352|1351|1352|1351|1351|1350|97748
1654113310000|2022-06-01 19:55:10|1351|1350|1351|1350|1351|1350|1351|1350|32113
1654113320000|2022-06-01 19:55:20|||||||||13662
1654113330000|2022-06-01 19:55:30|1350|1349|1350|1349|1350|1349|1350|1349|27467
1654113340000|2022-06-01 19:55:40|||||||||5543
1654113350000|2022-06-01 19:55:50|||||||||9952
1654113360000|2022-06-01 19:56:00|||||||||26198
1654113370000|2022-06-01 19:56:10|1349|1348|1349|1348|1349|1349|1349|1348|26869
1654113380000|2022-06-01 19:56:20|||||||||6131
1654113390000|2022-06-01 19:56:30|||||||||8442
1654113400000|2022-06-01 19:56:40|1348|1347|1349|1348|1349|1348|1348|1347|70633
1654113410000|2022-06-01 19:56:50|||||||||6882
1654113420000|2022-06-01 19:57:00|1348|1347|1348|1347|1348|1347|1348|1347|61476
1654113430000|2022-06-01 19:57:10|1349|1348|1349|1348|1349|1348|1349|1348|92078
1654113440000|2022-06-01 19:57:20|||||||||6465
1654113450000|2022-06-01 19:57:30|||||||||25035
1654113460000|2022-06-01 19:57:40|||||||||36501
1654113470000|2022-06-01 19:57:50|1348|1347|1348|1347|1348|1348|1348|1347|48679
1654113480000|2022-06-01 19:58:00|||||||||48131
1654113490000|2022-06-01 19:58:10|1349|1348|1349|1348|1349|1348|1349|1348|140052
1654113500000|2022-06-01 19:58:20|||||||||11478
1654113510000|2022-06-01 19:58:30|||||||||18165
1654113520000|2022-06-01 19:58:40|||||||||26882
1654113530000|2022-06-01 19:58:50|||||||||29277
1654113540000|2022-06-01 19:59:00|||||||||23719
1654113550000|2022-06-01 19:59:10|||||||||29971
1654113560000|2022-06-01 19:59:20|||||||||53577
1654113570000|2022-06-01 19:59:30|||||||||44889
1654113580000|2022-06-01 19:59:40|1348|1347|1348|1347|1348|1347|1348|1347|84767
1654113590000|2022-06-01 19:59:50|1347|1346|1348|1347|1348|1347|1347|1346|74025
1654176600000|2022-06-02 13:30:00|1350|1349|1352|1351|1353|1351|1348|1345|240460
1654176610000|2022-06-02 13:30:10|1353|1352|1359|1358|1359|1358|1353|1352|54526
1654176620000|2022-06-02 13:30:20|1360|1359|1358|1357|1360|1359|1356|1355|38292
1654176630000|2022-06-02 13:30:30|1359|1358|1362|1361|1363|1362|1359|1358|74546
1654176640000|2022-06-02 13:30:40|1363|1362|1361|1360|1363|1362|1360|1359|24252
1654176650000|2022-06-02 13:30:50|1362|1361|1362|1361|1363|1362|1359|1358|21727
1654176660000|2022-06-02 13:31:00|1361|1360|1357|1356|1361|1360|1357|1356|58625
1654176670000|2022-06-02 13:31:10|1356|1355|1355|1354|1358|1357|1355|1354|40302
1654176680000|2022-06-02 13:31:20|1356|1355|1358|1357|1359|1358|1356|1355|34635
1654176690000|2022-06-02 13:31:30|1357|1356|1355|1354|1357|1356|1355|1354|100360
1654176700000|2022-06-02 13:31:40|1354|1353|1354|1353|1356|1355|1353|1352|65749
1654176710000|2022-06-02 13:31:50|1353|1352|1353|1352|1356|1355|1352|1351|38401
1654176720000|2022-06-02 13:32:00|1354|1353|1359|1358|1359|1358|1353|1353|65211
1654176730000|2022-06-02 13:32:10|1358|1359|1357|1356|1359|1359|1356|1355|75598
1654176740000|2022-06-02 13:32:20|1356|1355|1356|1355|1359|1358|1355|1354|49835
1654176750000|2022-06-02 13:32:30|1355|1354|1353|1352|1355|1354|1353|1352|14488
1654176760000|2022-06-02 13:32:40|1352|1351|1354|1353|1354|1353|1352|1351|48724
1654176770000|2022-06-02 13:32:50|1353|1352|1357|1356|1357|1356|1352|1351|43007
1654176780000|2022-06-02 13:33:00|1358|1357|1356|1355|1358|1357|1355|1354|35104
1654176790000|2022-06-02 13:33:10|1357|1356|1361|1360|1361|1360|1357|1356|35005
1654176800000|2022-06-02 13:33:20|1362|1361|1356|1355|1362|1361|1356|1355|22078
1654176810000|2022-06-02 13:33:30|1355|1354|1354|1353|1355|1354|1353|1352|12571
1654176820000|2022-06-02 13:33:40|1355|1354|1357|1356|1358|1357|1355|1354|9689
1654176830000|2022-06-02 13:33:50|1356|1355|1356|1355|1356|1355|1355|1354|5861
1654176840000|2022-06-02 13:34:00|1355|1354|1355|1354|1355|1354|1353|1352|15075
1654176850000|2022-06-02 13:34:10|1354|1353|1354|1353|1355|1354|1353|1352|9100
1654176860000|2022-06-02 13:34:20|1353|1352|1352|1351|1353|1352|1352|1351|30444
1654176870000|2022-06-02 13:34:30|1353|1352|1352|1351|1354|1353|1351|1350|35833
1654176880000|2022-06-02 13:34:40|1351|1350|1355|1354|1356|1355|1351|1350|28142
1654176890000|2022-06-02 13:34:50|1356|1355|1358|1357|1359|1358|1356|1355|9178
1654176900000|2022-06-02 13:35:00|1359|1358|1359|1358|1361|1360|1358|1357|16498
1654176910000|2022-06-02 13:35:10|1358|1357|1357|1356|1360|1359|1354|1353|37718
1654176920000|2022-06-02 13:35:20|1358|1357|1358|1357|1359|1358|1358|1357|15595
1654176930000|2022-06-02 13:35:30|1359|1358|1357|1356|1359|1358|1354|1353|13093
1654176940000|2022-06-02 13:35:40|1356|1355|1357|1356|1359|1358|1356|1355|10428
1654176950000|2022-06-02 13:35:50|1358|1357|1359|1358|1359|1358|1357|1356|10200
1654176960000|2022-06-02 13:36:00|1358|1357|1361|1360|1361|1360|1357|1356|18806
1654176970000|2022-06-02 13:36:10|1362|1361|1362|1361|1363|1362|1361|1360|97797
1654176980000|2022-06-02 13:36:20|1361|1360|1361|1360|1363|1362|1361|1360|10208
1654176990000|2022-06-02 13:36:30|1362|1361|1359|1358|1362|1361|1359|1358|18149
1654177000000|2022-06-02 13:36:40|1360|1359|1357|1356|1360|1359|1357|1356|32989
1654177010000|2022-06-02 13:36:50|1356|1357|1354|1353|1356|1357|1352|1351|35633
1654177020000|2022-06-02 13:37:00|1353|1352|1356|1355|1356|1355|1353|1352|18722
1654177030000|2022-06-02 13:37:10|1357|1356|1356|1355|1358|1357|1356|1355|10067
1654177040000|2022-06-02 13:37:20|1357|1356|1357|1356|1357|1356|1356|1355|6684
1654177050000|2022-06-02 13:37:30|1358|1357|1359|1358|1359|1358|1358|1357|17248
1654177060000|2022-06-02 13:37:40|1358|1357|1356|1355|1358|1357|1355|1354|5765
1654177070000|2022-06-02 13:37:50|1357|1356|1363|1362|1363|1362|1357|1356|37487
1654177080000|2022-06-02 13:38:00|1362|1361|1363|1362|1365|1364|1362|1361|15491
1654177090000|2022-06-02 13:38:10|1364|1363|1364|1363|1364|1363|1363|1362|8500
1654177100000|2022-06-02 13:38:20|1365|1364|1368|1367|1368|1367|1364|1363|23922
1654177110000|2022-06-02 13:38:30|1367|1366|1366|1365|1368|1367|1366|1365|9684
1654177120000|2022-06-02 13:38:40|1367|1366|1366|1365|1367|1366|1364|1363|9149
1654177130000|2022-06-02 13:38:50|1367|1366|1366|1365|1367|1366|1365|1364|11116
1654177140000|2022-06-02 13:39:00|1367|1366|1368|1367|1370|1369|1367|1366|25118
1654177150000|2022-06-02 13:39:10|1369|1368|1368|1367|1369|1368|1367|1366|10585
1654177160000|2022-06-02 13:39:20|1367|1366|1367|1366|1369|1368|1367|1366|14346
1654177170000|2022-06-02 13:39:30|1368|1367|1368|1367|1368|1367|1367|1366|5250
1654177180000|2022-06-02 13:39:40|1369|1368|1372|1371|1372|1371|1368|1367|14823
1654177190000|2022-06-02 13:39:50|1373|1372|1372|1371|1373|1372|1371|1370|11246
1654177200000|2022-06-02 13:40:00|1371|1370|1368|1367|1371|1370|1368|1367|42853
1654177210000|2022-06-02 13:40:10|1367|1366|1364|1363|1367|1366|1364|1363|8519
1654177220000|2022-06-02 13:40:20|1363|1362|1366|1365|1366|1365|1363|1362|25387
1654177230000|2022-06-02 13:40:30|1365|1364|1365|1364|1366|1365|1365|1364|23600
1654177240000|2022-06-02 13:40:40|1364|1363|1365|1364|1366|1365|1364|1363|11291
1654177250000|2022-06-02 13:40:50|1364|1363|1367|1366|1367|1366|1364|1363|13610
1654177260000|2022-06-02 13:41:00|1368|1367|1367|1366|1368|1367|1366|1365|11271
1654177270000|2022-06-02 13:41:10|1366|1365|1363|1362|1367|1366|1363|1362|8629
1654177280000|2022-06-02 13:41:20|1364|1363|1364|1363|1365|1364|1363|1362|8700
1654177290000|2022-06-02 13:41:30|1363|1362|1364|1363|1364|1363|1363|1362|12300
1654177300000|2022-06-02 13:41:40|1363|1362|1358|1357|1363|1362|1358|1357|38000
1654177310000|2022-06-02 13:41:50|1359|1358|1360|1359|1360|1359|1357|1356|8879
1654177320000|2022-06-02 13:42:00|1359|1358|1358|1357|1360|1359|1358|1357|6673
1654177330000|2022-06-02 13:42:10|1359|1358|1358|1357|1359|1358|1356|1355|28233
1654177340000|2022-06-02 13:42:20|1359|1358|1362|1361|1362|1361|1359|1358|33477
1654177350000|2022-06-02 13:42:30|1361|1360|1362|1361|1363|1362|1360|1359|36330
1654177360000|2022-06-02 13:42:40|1363|1362|1363|1362|1365|1364|1362|1361|10836
1654177370000|2022-06-02 13:42:50|1364|1363|1365|1364|1366|1365|1363|1363|13036
1654177380000|2022-06-02 13:43:00|1366|1365|1364|1363|1366|1365|1364|1363|10846
1654177390000|2022-06-02 13:43:10|1365|1364|1365|1364|1365|1364|1363|1362|21242
1654177400000|2022-06-02 13:43:20|1364|1363|1363|1362|1364|1363|1362|1361|7426
1654177410000|2022-06-02 13:43:30|1362|1361|1363|1362|1364|1363|1362|1361|26832
1654177420000|2022-06-02 13:43:40|1362|1361|1360|1359|1362|1361|1360|1359|11801
1654177430000|2022-06-02 13:43:50|1359|1358|1360|1359|1361|1360|1359|1358|31079
1654177440000|2022-06-02 13:44:00|1359|1358|1362|1361|1362|1361|1359|1358|11632
1654177450000|2022-06-02 13:44:10|1363|1362|1361|1360|1363|1362|1361|1360|43685
1654177460000|2022-06-02 13:44:20|1362|1361|1363|1362|1363|1362|1361|1361|23888
1654177470000|2022-06-02 13:44:30|1362|1361|1362|1361|1363|1362|1362|1361|5186
1654177480000|2022-06-02 13:44:40|1363|1362|1364|1363|1364|1363|1362|1361|28060
1654177490000|2022-06-02 13:44:50|1363|1362|1365|1364|1366|1365|1363|1362|28542
1654177500000|2022-06-02 13:45:00|1364|1363|1365|1364|1366|1365|1364|1363|23097
1654177510000|2022-06-02 13:45:10|1366|1365|1365|1364|1366|1365|1364|1363|22137
1654177520000|2022-06-02 13:45:20|1366|1365|1364|1363|1366|1365|1364|1363|10185
1654177530000|2022-06-02 13:45:30|1363|1362|1363|1362|1364|1363|1362|1361|23762
1654177540000|2022-06-02 13:45:40|1364|1363|1364|1363|1364|1363|1363|1362|16313
1654177550000|2022-06-02 13:45:50|1365|1364|1364|1363|1365|1364|1364|1363|57365
1654177560000|2022-06-02 13:46:00|1365|1364|1365|1364|1367|1366|1364|1363|37184
1654177570000|2022-06-02 13:46:10|1364|1363|1363|1362|1364|1363|1362|1361|6208
1654177580000|2022-06-02 13:46:20|1364|1363|1364|1363|1364|1363|1363|1362|8367
1654177590000|2022-06-02 13:46:30|1363|1362|1362|1361|1363|1362|1361|1360|4365
1654177600000|2022-06-02 13:46:40|1363|1362|1365|1364|1365|1364|1363|1362|4170
1654177610000|2022-06-02 13:46:50|1366|1365|1367|1366|1367|1366|1366|1365|11783
1654177620000|2022-06-02 13:47:00|1368|1367|1365|1364|1368|1367|1365|1364|16384
1654177630000|2022-06-02 13:47:10|||||||||10775
1654177640000|2022-06-02 13:47:20|1366|1365|1366|1365|1366|1365|1365|1364|8949
1654177650000|2022-06-02 13:47:30|1365|1364|1364|1363|1365|1364|1364|1363|12934
1654177660000|2022-06-02 13:47:40|1363|1362|1363|1362|1363|1362|1363|1362|13489
1654177670000|2022-06-02 13:47:50|1364|1363|1363|1362|1364|1363|1363|1362|3005
1654177680000|2022-06-02 13:48:00|1364|1363|1364|1363|1364|1363|1364|1363|10066
1654177690000|2022-06-02 13:48:10|1363|1362|1361|1360|1363|1362|1361|1360|24196
1654177700000|2022-06-02 13:48:20|1362|1361|1364|1363|1364|1363|1362|1361|12515
1654177710000|2022-06-02 13:48:30|1365|1364|1364|1363|1365|1364|1363|1362|11965
1654177720000|2022-06-02 13:48:40|1365|1364|1366|1365|1367|1366|1365|1364|19183
1654177730000|2022-06-02 13:48:50|1365|1364|1364|1363|1365|1364|1364|1363|7100
1654177740000|2022-06-02 13:49:00|1365|1364|1366|1365|1366|1365|1365|1364|15813
1654177750000|2022-06-02 13:49:10|||||||||14670
1654177760000|2022-06-02 13:49:20|1367|1366|1367|1366|1367|1366|1367|1366|14267
1654177770000|2022-06-02 13:49:30|1366|1365|1369|1368|1370|1369|1366|1365|29310
1654177780000|2022-06-02 13:49:40|1370|1369|1371|1370|1372|1371|1370|1369|13110
1654177790000|2022-06-02 13:49:50|1372|1371|1372|1371|1373|1372|1371|1370|54525
1654177800000|2022-06-02 13:50:00|1371|1370|1370|1369|1371|1370|1369|1368|58100
1654177810000|2022-06-02 13:50:10|1371|1370|1371|1370|1371|1370|1370|1369|26068
1654177820000|2022-06-02 13:50:20|1370|1369|1367|1366|1370|1369|1367|1366|47114
1654177830000|2022-06-02 13:50:30|1366|1365|1367|1366|1367|1366|1366|1365|7360
1654177840000|2022-06-02 13:50:40|1368|1367|1368|1367|1368|1367|1368|1367|12470
1654177850000|2022-06-02 13:50:50|1369|1368|1368|1367|1369|1368|1368|1367|12509
1654177860000|2022-06-02 13:51:00|1367|1366|1365|1364|1367|1366|1365|1364|13331
1654177870000|2022-06-02 13:51:10|1364|1363|1364|1363|1364|1363|1362|1361|10565
1654177880000|2022-06-02 13:51:20|1363|1362|1363|1362|1363|1362|1363|1362|34710
1654177890000|2022-06-02 13:51:30|1364|1363|1363|1362|1364|1363|1363|1362|4162
1654177900000|2022-06-02 13:51:40|||||||||7000
1654177910000|2022-06-02 13:51:50|1364|1363|1361|1360|1364|1363|1361|1360|6802
1654177920000|2022-06-02 13:52:00|1360|1359|1359|1358|1361|1360|1359|1358|50123
1654177930000|2022-06-02 13:52:10|1360|1359|1362|1361|1362|1361|1360|1359|19362
1654177940000|2022-06-02 13:52:20|1361|1360|1360|1359|1361|1360|1360|1359|21150
1654177950000|2022-06-02 13:52:30|1361|1360|1361|1360|1361|1360|1360|1359|13871
1654177960000|2022-06-02 13:52:40|1362|1361|1361|1360|1362|1361|1361|1360|4520
1654177970000|2022-06-02 13:52:50|1360|1359|1359|1358|1360|1359|1358|1357|11674
1654177980000|2022-06-02 13:53:00|1360|1359|1361|1360|1361|1360|1360|1359|12903
1654177990000|2022-06-02 13:53:10|1360|1359|1360|1359|1361|1360|1360|1359|4928
1654178000000|2022-06-02 13:53:20|1361|1360|1362|1361|1362|1361|1360|1360|4590
1654178010000|2022-06-02 13:53:30|1363|1362|1361|1360|1363|1362|1361|1360|28618
1654178020000|2022-06-02 13:53:40|1362|1361|1363|1362|1363|1362|1362|1361|22924
1654178030000|2022-06-02 13:53:50|1364|1363|1363|1362|1365|1364|1363|1362|14019
1654178040000|2022-06-02 13:54:00|||||||||4921
1654178050000|2022-06-02 13:54:10|1362|1361|1363|1362|1363|1362|1360|1359|34180
1654178060000|2022-06-02 13:54:20|1362|1361|1361|1360|1363|1362|1361|1360|5501
1654178070000|2022-06-02 13:54:30|1362|1361|1361|1360|1362|1361|1361|1360|10200
1654178080000|2022-06-02 13:54:40|1360|1359|1361|1360|1361|1360|1360|1359|21998
1654178090000|2022-06-02 13:54:50|1360|1359|1359|1358|1360|1359|1359|1358|37673
1654178100000|2022-06-02 13:55:00|1358|1357|1356|1355|1358|1357|1356|1355|25232
1654178110000|2022-06-02 13:55:10|1355|1354|1355|1354|1355|1354|1355|1354|29436
1654178120000|2022-06-02 13:55:20|1354|1353|1354|1353|1354|1353|1354|1353|9826
1654178130000|2022-06-02 13:55:30|1353|1352|1352|1351|1353|1352|1352|1351|24904
1654178140000|2022-06-02 13:55:40|1353|1352|1351|1350|1353|1352|1350|1349|48223
1654178150000|2022-06-02 13:55:50|1350|1349|1348|1347|1350|1349|1348|1347|18079
1654178160000|2022-06-02 13:56:00|1347|1346|1346|1345|1347|1346|1346|1345|9307
1654178170000|2022-06-02 13:56:10|1345|1344|1345|1344|1345|1344|1345|1344|8467
1654178180000|2022-06-02 13:56:20|1344|1343|1345|1344|1346|1345|1344|1343|18091
1654178190000|2022-06-02 13:56:30|1346|1345|1346|1345|1347|1346|1346|1345|32957
1654178200000|2022-06-02 13:56:40|1345|1344|1344|1343|1345|1344|1344|1343|18572
1654178210000|2022-06-02 13:56:50|1345|1344|1344|1343|1346|1345|1344|1343|7160
1654178220000|2022-06-02 13:57:00|1345|1344|1344|1343|1345|1344|1344|1343|8939
1654178230000|2022-06-02 13:57:10|||||||||3987
1654178240000|2022-06-02 13:57:20|1343|1342|1342|1342|1343|1342|1342|1341|11238
1654178250000|2022-06-02 13:57:30|1343|1341|1341|1340|1343|1341|1341|1340|10026
1654178260000|2022-06-02 13:57:40|1340|1339|1340|1339|1340|1339|1340|1339|29567
1654178270000|2022-06-02 13:57:50|1341|1340|1341|1340|1341|1340|1341|1340|40990
1654178280000|2022-06-02 13:58:00|1342|1341|1341|1340|1342|1341|1341|1340|4783
1654178290000|2022-06-02 13:58:10|1342|1341|1342|1341|1342|1341|1342|1341|17403
1654178300000|2022-06-02 13:58:20|1343|1342|1344|1343|1344|1343|1343|1342|36650
1654178310000|2022-06-02 13:58:30|1345|1344|1345|1344|1345|1344|1344|1343|40657
1654178320000|2022-06-02 13:58:40|1346|1345|1346|1345|1347|1346|1346|1345|38461
1654178330000|2022-06-02 13:58:50|1345|1344|1346|1345|1347|1346|1345|1344|21507
1654178340000|2022-06-02 13:59:00|1347|1346|1347|1346|1348|1347|1347|1346|23602
1654178350000|2022-06-02 13:59:10|1348|1347|1349|1348|1349|1348|1348|1347|15691
1654178360000|2022-06-02 13:59:20|1348|1347|1351|1350|1351|1350|1348|1347|27646
1654178370000|2022-06-02 13:59:30|1350|1349|1350|1349|1350|1349|1350|1349|27351
1654178380000|2022-06-02 13:59:40|1351|1350|1350|1349|1351|1350|1350|1349|33287
1654178390000|2022-06-02 13:59:50|1351|1350|1351|1350|1352|1351|1351|1350|11753
1654178400000|2022-06-02 14:00:00|1350|1349|1348|1347|1350|1349|1347|1346|51330
1654178410000|2022-06-02 14:00:10|1347|1346|1349|1348|1349|1348|1346|1345|24523
1654178420000|2022-06-02 14:00:20|1348|1347|1349|1348|1349|1348|1348|1347|5479
1654178430000|2022-06-02 14:00:30|1348|1347|1349|1348|1350|1349|1347|1346|6400
1654178440000|2022-06-02 14:00:40|1350|1349|1354|1353|1354|1353|1350|1349|20747
1654178450000|2022-06-02 14:00:50|1355|1354|1357|1356|1357|1356|1354|1353|33348
1654178460000|2022-06-02 14:01:00|1358|1357|1356|1355|1359|1358|1356|1355|12526
1654178470000|2022-06-02 14:01:10|1355|1354|1358|1357|1359|1358|1355|1354|15816
1654178480000|2022-06-02 14:01:20|1357|1356|1360|1359|1361|1360|1357|1356|22394
1654178490000|2022-06-02 14:01:30|1361|1360|1362|1361|1362|1361|1360|1359|29326
1654178500000|2022-06-02 14:01:40|1361|1360|1360|1359|1361|1360|1360|1359|7982
1654178510000|2022-06-02 14:01:50|1359|1358|1359|1358|1359|1358|1359|1358|6112
1654178520000|2022-06-02 14:02:00|1358|1357|1360|1359|1361|1360|1358|1357|16869
1654178530000|2022-06-02 14:02:10|1361|1360|1361|1360|1361|1360|1360|1359|20626
1654178540000|2022-06-02 14:02:20|1362|1361|1359|1358|1362|1361|1359|1358|43315
1654178550000|2022-06-02 14:02:30|1360|1359|1361|1360|1361|1360|1360|1359|32750
1654178560000|2022-06-02 14:02:40|1362|1361|1362|1361|1363|1362|1361|1360|16550
1654178570000|2022-06-02 14:02:50|1361|1360|1362|1361|1363|1362|1361|1360|22221
1654178580000|2022-06-02 14:03:00|1361|1360|1362|1361|1362|1361|1361|1360|15667
1654178590000|2022-06-02 14:03:10|1361|1360|1360|1359|1361|1360|1359|1358|41678
1654178600000|2022-06-02 14:03:20|1359|1358|1359|1358|1359|1358|1358|1357|17400
1654178610000|2022-06-02 14:03:30|1358|1357|1358|1357|1358|1357|1357|1357|13633
1654178620000|2022-06-02 14:03:40|1357|1356|1356|1355|1357|1356|1355|1354|28582
1654178630000|2022-06-02 14:03:50|1355|1354|1356|1355|1356|1355|1354|1353|13343
1654178640000|2022-06-02 14:04:00|1357|1356|1355|1354|1357|1356|1355|1354|9418
1654178650000|2022-06-02 14:04:10|1354|1353|1355|1354|1355|1354|1354|1353|16648
1654178660000|2022-06-02 14:04:20|1354|1353|1355|1354|1355|1354|1354|1353|4800
1654178670000|2022-06-02 14:04:30|1356|1355|1355|1354|1356|1355|1354|1353|14532
1654178680000|2022-06-02 14:04:40|1356|1355|1357|1356|1357|1356|1356|1355|18619
1654178690000|2022-06-02 14:04:50|1356|1355|1357|1356|1357|1356|1356|1355|8281
1654178700000|2022-06-02 14:05:00|1358|1357|1356|1355|1358|1357|1354|1353|18397
1654178710000|2022-06-02 14:05:10|1355|1354|1355|1354|1356|1355|1354|1353|17300
1654178720000|2022-06-02 14:05:20|1354|1353|1355|1354|1355|1354|1354|1353|4000
1654178730000|2022-06-02 14:05:30|1354|1353|1355|1354|1355|1354|1354|1353|637
1654178740000|2022-06-02 14:05:40|1354|1353|1356|1355|1357|1356|1354|1353|6511
1654178750000|2022-06-02 14:05:50|1357|1356|1356|1355|1357|1356|1356|1355|13054
1654178760000|2022-06-02 14:06:00|1355|1354|1355|1354|1355|1354|1355|1354|12186
1654178770000|2022-06-02 14:06:10|1354|1353|1353|1352|1354|1353|1353|1352|8764
1654178780000|2022-06-02 14:06:20|1352|1351|1353|1352|1353|1352|1352|1351|11514
1654178790000|2022-06-02 14:06:30|1354|1353|1355|1354|1355|1354|1354|1353|6746
1654178800000|2022-06-02 14:06:40|1356|1355|1357|1356|1358|1357|1356|1355|11969
1654178810000|2022-06-02 14:06:50|1356|1355|1357|1356|1358|1357|1356|1355|3194
1654178820000|2022-06-02 14:07:00|1356|1355|1355|1354|1356|1355|1354|1354|11318
1654178830000|2022-06-02 14:07:10|1354|1353|1355|1354|1355|1354|1354|1353|10115
1654178840000|2022-06-02 14:07:20|||||||||5042
1654178850000|2022-06-02 14:07:30|1356|1355|1355|1354|1356|1355|1355|1354|2725
1654178860000|2022-06-02 14:07:40|1356|1355|1355|1354|1356|1355|1354|1353|12097
1654178870000|2022-06-02 14:07:50|1354|1353|1355|1354|1355|1354|1354|1353|11514
1654178880000|2022-06-02 14:08:00|1354|1353|1355|1354|1355|1354|1354|1353|14004
1654178890000|2022-06-02 14:08:10|1354|1353|1354|1353|1354|1353|1354|1353|8547
1654178900000|2022-06-02 14:08:20|1353|1352|1353|1352|1353|1352|1352|1351|16771
1654178910000|2022-06-02 14:08:30|1352|1351|1352|1351|1352|1351|1351|1350|6584
1654178920000|2022-06-02 14:08:40|||||||||4949
1654178930000|2022-06-02 14:08:50|1351|1350|1351|1350|1351|1350|1351|1350|16632
1654178940000|2022-06-02 14:09:00|1350|1349|1349|1348|1350|1349|1348|1347|44577
1654178950000|2022-06-02 14:09:10|1350|1349|1349|1348|1350|1349|1349|1348|41485
1654178960000|2022-06-02 14:09:20|1350|1349|1351|1350|1351|1350|1350|1349|13094
1654178970000|2022-06-02 14:09:30|1352|1351|1352|1351|1352|1351|1351|1350|36898
1654178980000|2022-06-02 14:09:40|1351|1350|1350|1349|1351|1350|1350|1349|11951
1654178990000|2022-06-02 14:09:50|1349|1348|1350|1349|1350|1349|1349|1348|9445
1654179000000|2022-06-02 14:10:00|1349|1348|1351|1350|1351|1350|1349|1348|15928
1654179010000|2022-06-02 14:10:10|1352|1351|1353|1352|1353|1352|1352|1351|8751
1654179020000|2022-06-02 14:10:20|1352|1351|1351|1350|1352|1352|1351|1350|4222
1654179030000|2022-06-02 14:10:30|1350|1349|1352|1351|1352|1351|1350|1349|20398
1654179040000|2022-06-02 14:10:40|1353|1352|1353|1352|1354|1353|1353|1352|4064
1654179050000|2022-06-02 14:10:50|1354|1353|1354|1353|1354|1353|1353|1352|10995
1654179060000|2022-06-02 14:11:00|1355|1354|1356|1355|1356|1355|1355|1354|39464
1654179070000|2022-06-02 14:11:10|1357|1356|1358|1357|1359|1358|1357|1356|26168
1654179080000|2022-06-02 14:11:20|1359|1358|1360|1359|1360|1359|1359|1358|13933
1654179090000|2022-06-02 14:11:30|1359|1358|1359|1358|1359|1358|1357|1356|28019
1654179100000|2022-06-02 14:11:40|1358|1357|1359|1358|1359|1358|1358|1357|25377
1654179110000|2022-06-02 14:11:50|1360|1359|1359|1358|1360|1359|1359|1358|7094
1654179120000|2022-06-02 14:12:00|1358|1357|1359|1358|1359|1358|1358|1357|29629
1654179130000|2022-06-02 14:12:10|1358|1357|1359|1358|1360|1359|1358|1357|31963
1654179140000|2022-06-02 14:12:20|1360|1359|1359|1358|1360|1359|1359|1358|11124
1654179150000|2022-06-02 14:12:30|1360|1359|1360|1359|1360|1359|1360|1359|2635
1654179160000|2022-06-02 14:12:40|1359|1358|1360|1359|1361|1360|1359|1358|53924
1654179170000|2022-06-02 14:12:50|1361|1360|1361|1360|1361|1360|1361|1360|23069
1654179180000|2022-06-02 14:13:00|1362|1361|1365|1364|1365|1364|1362|1361|17219
1654179190000|2022-06-02 14:13:10|1366|1365|1367|1366|1367|1366|1366|1365|30315
1654179200000|2022-06-02 14:13:20|1366|1365|1367|1366|1368|1367|1366|1365|29606
1654179210000|2022-06-02 14:13:30|||||||||34010
1654179220000|2022-06-02 14:13:40|1368|1367|1367|1366|1368|1367|1366|1365|17790
1654179230000|2022-06-02 14:13:50|1368|1367|1368|1367|1368|1367|1367|1366|29186
1654179240000|2022-06-02 14:14:00|1367|1366|1365|1364|1367|1366|1365|1364|19418
1654179250000|2022-06-02 14:14:10|1366|1365|1366|1365|1366|1365|1366|1365|12871
1654179260000|2022-06-02 14:14:20|1367|1366|1367|1366|1368|1367|1366|1365|34122
1654179270000|2022-06-02 14:14:30|1366|1365|1366|1365|1367|1366|1366|1365|11416
1654179280000|2022-06-02 14:14:40|1367|1366|1367|1366|1367|1366|1366|1365|32580
1654179290000|2022-06-02 14:14:50|||||||||8606
1654179300000|2022-06-02 14:15:00|1366|1365|1366|1365|1367|1366|1365|1364|71181
1654179310000|2022-06-02 14:15:10|1365|1364|1365|1364|1365|1364|1365|1364|11700
1654179320000|2022-06-02 14:15:20|1364|1363|1366|1365|1366|1365|1364|1363|66783
1654179330000|2022-06-02 14:15:30|1365|1364|1364|1363|1365|1364|1364|1363|16653
1654179340000|2022-06-02 14:15:40|1363|1362|1362|1361|1363|1362|1362|1361|27103
1654179350000|2022-06-02 14:15:50|1363|1362|1363|1362|1363|1362|1363|1362|5582
1654179360000|2022-06-02 14:16:00|1364|1363|1363|1362|1364|1363|1363|1362|9369
1654179370000|2022-06-02 14:16:10|1364|1363|1365|1364|1366|1365|1364|1363|20087
1654179380000|2022-06-02 14:16:20|||||||||12613
1654179390000|2022-06-02 14:16:30|||||||||1853
1654179400000|2022-06-02 14:16:40|1366|1365|1365|1364|1366|1365|1365|1364|24674
1654179410000|2022-06-02 14:16:50|||||||||12694
1654179420000|2022-06-02 14:17:00|1364|1363|1364|1363|1364|1363|1363|1362|53544
1654179430000|2022-06-02 14:17:10|1363|1362|1363|1362|1363|1363|1363|1362|7300
1654179440000|2022-06-02 14:17:20|1364|1363|1361|1360|1364|1363|1361|1360|10453
1654179450000|2022-06-02 14:17:30|1360|1359|1361|1360|1361|1360|1360|1359|17712
1654179460000|2022-06-02 14:17:40|1362|1361|1363|1362|1363|1362|1362|1361|5547
1654179470000|2022-06-02 14:17:50|1362|1361|1361|1360|1363|1362|1361|1360|36818
1654179480000|2022-06-02 14:18:00|||||||||3964
1654179490000|2022-06-02 14:18:10|||||||||2654
1654179500000|2022-06-02 14:18:20|1360|1359|1361|1360|1361|1360|1360|1359|8891
1654179510000|2022-06-02 14:18:30|||||||||27611
1654179520000|2022-06-02 14:18:40|1360|1359|1361|1360|1362|1361|1360|1359|51282
1654179530000|2022-06-02 14:18:50|1360|1359|1359|1358|1360|1359|1359|1358|5668
1654179540000|2022-06-02 14:19:00|1360|1359|1361|1360|1361|1360|1360|1359|22670
1654179550000|2022-06-02 14:19:10|||||||||4020
1654179560000|2022-06-02 14:19:20|1360|1359|1360|1359|1360|1359|1360|1359|6165
1654179570000|2022-06-02 14:19:30|1359|1358|1360|1359|1360|1359|1359|1358|2450
1654179580000|2022-06-02 14:19:40|1359|1358|1355|1354|1359|1358|1355|1354|34425
1654179590000|2022-06-02 14:19:50|1354|1353|1354|1353|1354|1353|1353|1352|19046
1654179600000|2022-06-02 14:20:00|1353|1352|1353|1352|1353|1352|1353|1352|1318
1654179610000|2022-06-02 14:20:10|1354|1353|1356|1355|1357|1356|1354|1353|29204
1654179620000|2022-06-02 14:20:20|1355|1354|1355|1354|1355|1354|1355|1354|5994
1654179630000|2022-06-02 14:20:30|1356|1355|1357|1356|1357|1356|1356|1355|29249
1654179640000|2022-06-02 14:20:40|1358|1357|1357|1356|1358|1357|1357|1356|13348
1654179650000|2022-06-02 14:20:50|1356|1355|1356|1355|1356|1355|1356|1355|2881
1654179660000|2022-06-02 14:21:00|1355|1354|1353|1352|1355|1354|1352|1351|20711
1654179670000|2022-06-02 14:21:10|1352|1351|1352|1351|1353|1352|1352|1351|10748
1654179680000|2022-06-02 14:21:20|1351|1350|1348|1347|1351|1350|1348|1347|47784
1654179690000|2022-06-02 14:21:30|1347|1346|1347|1346|1347|1346|1346|1345|40047
1654179700000|2022-06-02 14:21:40|1346|1345|1348|1347|1348|1347|1346|1345|6404
1654179710000|2022-06-02 14:21:50|1347|1346|1348|1347|1348|1347|1347|1346|16538
1654179720000|2022-06-02 14:22:00|1347|1346|1347|1346|1347|1346|1347|1346|10078
1654179730000|2022-06-02 14:22:10|1348|1347|1349|1348|1349|1348|1348|1347|12402
1654179740000|2022-06-02 14:22:20|1350|1349|1351|1350|1351|1350|1349|1348|51763
1654179750000|2022-06-02 14:22:30|1352|1351|1352|1351|1352|1351|1352|1351|29808
1654179760000|2022-06-02 14:22:40|1351|1350|1351|1350|1351|1350|1351|1350|24937
1654179770000|2022-06-02 14:22:50|1352|1351|1352|1351|1352|1351|1352|1351|19055
1654179780000|2022-06-02 14:23:00|1351|1350|1351|1350|1352|1351|1351|1350|18498
1654179790000|2022-06-02 14:23:10|1350|1349|1351|1350|1351|1350|1350|1349|8198
1654179800000|2022-06-02 14:23:20|1350|1349|1349|1348|1350|1349|1349|1348|9821
1654179810000|2022-06-02 14:23:30|1350|1349|1350|1349|1351|1350|1349|1348|10548
1654179820000|2022-06-02 14:23:40|||||||||19000
1654179830000|2022-06-02 14:23:50|1349|1348|1347|1346|1349|1348|1347|1346|16434
1654179840000|2022-06-02 14:24:00|1346|1345|1346|1345|1346|1345|1346|1345|34262
1654179850000|2022-06-02 14:24:10|1347|1346|1349|1348|1349|1348|1346|1346|17586
1654179860000|2022-06-02 14:24:20|1350|1349|1351|1350|1351|1350|1349|1348|27376
1654179870000|2022-06-02 14:24:30|1350|1349|1350|1349|1350|1349|1349|1348|15181
1654179880000|2022-06-02 14:24:40|1349|1348|1349|1348|1349|1348|1349|1348|21863
1654179890000|2022-06-02 14:24:50|1348|1347|1348|1347|1348|1347|1348|1347|3084
1654179900000|2022-06-02 14:25:00|1347|1346|1347|1346|1347|1346|1347|1346|5529
1654179910000|2022-06-02 14:25:10|1348|1347|1349|1348|1349|1348|1348|1347|8194
1654179920000|2022-06-02 14:25:20|1348|1347|1348|1347|1348|1347|1348|1347|6353
1654179930000|2022-06-02 14:25:30|1349|1348|1349|1348|1349|1348|1348|1347|5908
1654179940000|2022-06-02 14:25:40|1350|1349|1351|1350|1351|1350|1349|1349|45748
1654179950000|2022-06-02 14:25:50|1352|1351|1351|1350|1352|1351|1351|1350|12370
1654179960000|2022-06-02 14:26:00|||||||||13399
1654179970000|2022-06-02 14:26:10|1352|1351|1354|1353|1354|1353|1352|1351|24711
1654179980000|2022-06-02 14:26:20|1353|1352|1354|1353|1354|1353|1352|1352|59163
1654179990000|2022-06-02 14:26:30|||||||||8850
1654180000000|2022-06-02 14:26:40|||||||||13547
1654180010000|2022-06-02 14:26:50|1355|1354|1354|1353|1355|1354|1354|1353|13490
1654180020000|2022-06-02 14:27:00|1353|1352|1350|1349|1353|1352|1350|1349|16620
1654180030000|2022-06-02 14:27:10|1349|1348|1349|1348|1349|1348|1349|1348|16300
1654180040000|2022-06-02 14:27:20|||||||||15609
1654180050000|2022-06-02 14:27:30|||||||||10577
1654180060000|2022-06-02 14:27:40|1348|1347|1347|1346|1348|1347|1347|1346|14440
1654180070000|2022-06-02 14:27:50|1348|1347|1349|1348|1349|1348|1348|1347|28098
1654180080000|2022-06-02 14:28:00|1348|1347|1347|1346|1348|1347|1347|1346|2129
1654180090000|2022-06-02 14:28:10|1346|1345|1349|1348|1349|1348|1346|1345|8017
1654180100000|2022-06-02 14:28:20|1348|1347|1349|1348|1350|1349|1348|1347|26811
1654180110000|2022-06-02 14:28:30|1350|1349|1350|1349|1350|1349|1349|1348|5300
1654180120000|2022-06-02 14:28:40|1351|1350|1350|1349|1351|1350|1350|1349|12856
1654180130000|2022-06-02 14:28:50|||||||||3700
1654180140000|2022-06-02 14:29:00|1351|1350|1350|1349|1351|1350|1350|1349|5911
1654180150000|2022-06-02 14:29:10|1349|1348|1350|1349|1350|1349|1349|1348|12640
1654180160000|2022-06-02 14:29:20|1351|1350|1351|1350|1351|1350|1351|1350|5682
1654180170000|2022-06-02 14:29:30|1350|1349|1351|1350|1351|1350|1350|1349|4006
1654180180000|2022-06-02 14:29:40|1350|1349|1350|1349|1350|1349|1350|1349|10160
1654180190000|2022-06-02 14:29:50|1351|1350|1352|1351|1352|1351|1351|1350|19313
1654180200000|2022-06-02 14:30:00|1351|1350|1352|1351|1353|1352|1351|1350|26755
1654180210000|2022-06-02 14:30:10|1351|1350|1350|1349|1351|1350|1350|1349|17191
1654180220000|2022-06-02 14:30:20|1351|1350|1352|1351|1352|1351|1350|1349|9850
1654180230000|2022-06-02 14:30:30|1353|1352|1355|1354|1355|1354|1353|1352|56503
1654180240000|2022-06-02 14:30:40|1354|1355|1354|1353|1354|1355|1354|1353|7670
1654180250000|2022-06-02 14:30:50|1353|1352|1354|1353|1354|1353|1353|1352|13900
1654180260000|2022-06-02 14:31:00|1355|1354|1353|1352|1355|1354|1353|1352|11895
1654180270000|2022-06-02 14:31:10|1352|1351|1354|1353|1355|1354|1352|1351|14701
1654180280000|2022-06-02 14:31:20|1355|1354|1356|1355|1357|1356|1355|1354|21800
1654180290000|2022-06-02 14:31:30|1355|1354|1355|1354|1355|1354|1355|1354|8597
1654180300000|2022-06-02 14:31:40|1354|1353|1355|1354|1355|1354|1354|1353|14350
1654180310000|2022-06-02 14:31:50|1356|1355|1355|1354|1356|1355|1355|1354|13107
1654180320000|2022-06-02 14:32:00|1354|1353|1353|1352|1355|1354|1353|1352|22221
1654180330000|2022-06-02 14:32:10|1354|1353|1356|1355|1356|1355|1354|1353|21534
1654180340000|2022-06-02 14:32:20|||||||||1400
1654180350000|2022-06-02 14:32:30|1355|1354|1356|1355|1356|1355|1355|1354|7000
1654180360000|2022-06-02 14:32:40|1355|1354|1355|1354|1355|1354|1355|1354|12953
1654180370000|2022-06-02 14:32:50|1354|1353|1353|1352|1354|1353|1353|1352|12124
1654180380000|2022-06-02 14:33:00|1352|1351|1353|1352|1353|1352|1352|1351|11184
1654180390000|2022-06-02 14:33:10|1354|1353|1354|1353|1354|1353|1354|1353|16042
1654180400000|2022-06-02 14:33:20|1355|1354|1354|1353|1355|1354|1354|1353|6628
1654180410000|2022-06-02 14:33:30|1353|1352|1354|1353|1354|1353|1353|1352|3002
1654180420000|2022-06-02 14:33:40|1355|1354|1354|1353|1355|1354|1354|1353|2845
1654180430000|2022-06-02 14:33:50|1355|1354|1354|1353|1355|1354|1354|1353|9555
1654180440000|2022-06-02 14:34:00|1355|1354|1356|1355|1356|1355|1355|1354|12004
1654180450000|2022-06-02 14:34:10|1355|1354|1356|1355|1356|1355|1355|1354|24738
1654180460000|2022-06-02 14:34:20|1357|1356|1358|1357|1358|1357|1357|1356|17174
1654180470000|2022-06-02 14:34:30|1359|1358|1359|1358|1359|1358|1359|1358|16465
1654180480000|2022-06-02 14:34:40|1358|1357|1358|1357|1359|1358|1358|1357|27552
1654180490000|2022-06-02 14:34:50|1357|1356|1357|1356|1357|1356|1357|1356|12666
1654180500000|2022-06-02 14:35:00|1356|1355|1356|1355|1356|1355|1355|1354|13786
1654180510000|2022-06-02 14:35:10|||||||||4758
1654180520000|2022-06-02 14:35:20|1357|1356|1357|1356|1357|1356|1357|1356|7289
1654180530000|2022-06-02 14:35:30|1358|1357|1359|1358|1359|1358|1358|1357|17141
1654180540000|2022-06-02 14:35:40|1360|1359|1359|1358|1360|1359|1359|1358|5800
1654180550000|2022-06-02 14:35:50|1358|1357|1358|1357|1358|1357|1358|1357|25504
1654180560000|2022-06-02 14:36:00|1359|1358|1357|1356|1359|1358|1357|1356|17601
1654180570000|2022-06-02 14:36:10|1356|1355|1355|1354|1356|1355|1354|1353|9300
1654180580000|2022-06-02 14:36:20|1354|1353|1354|1353|1354|1353|1354|1353|3843
1654180590000|2022-06-02 14:36:30|1355|1354|1357|1356|1357|1356|1355|1354|14880
1654180600000|2022-06-02 14:36:40|||||||||6500
1654180610000|2022-06-02 14:36:50|1358|1357|1357|1356|1358|1357|1357|1356|20732
1654180620000|2022-06-02 14:37:00|1356|1355|1356|1355|1356|1356|1356|1355|3217
1654180630000|2022-06-02 14:37:10|1355|1354|1354|1353|1355|1354|1354|1353|2245
1654180640000|2022-06-02 14:37:20|1355|1354|1355|1354|1355|1354|1355|1354|2897
1654180650000|2022-06-02 14:37:30|||||||||28899
1654180660000|2022-06-02 14:37:40|||||||||313
1654180670000|2022-06-02 14:37:50|1356|1355|1356|1355|1356|1355|1356|1354|7289
1654180680000|2022-06-02 14:38:00|1357|1356|1357|1356|1357|1356|1357|1356|28637
1654180690000|2022-06-02 14:38:10|1358|1357|1358|1357|1358|1357|1357|1356|21167
1654180700000|2022-06-02 14:38:20|||||||||1500
1654180710000|2022-06-02 14:38:30|1359|1358|1359|1358|1359|1358|1358|1357|12407
1654180720000|2022-06-02 14:38:40|||||||||1400
1654180730000|2022-06-02 14:38:50|1358|1357|1358|1357|1358|1357|1358|1357|4743
1654180740000|2022-06-02 14:39:00|||||||||6380
1654180750000|2022-06-02 14:39:10|1357|1356|1357|1356|1357|1356|1357|1356|5798
1654180760000|2022-06-02 14:39:20|1358|1357|1357|1356|1358|1357|1357|1356|8821
1654180770000|2022-06-02 14:39:30|1358|1357|1358|1357|1358|1357|1357|1357|6784
1654180780000|2022-06-02 14:39:40|||||||||3600
1654180790000|2022-06-02 14:39:50|||||||||8300
1654180800000|2022-06-02 14:40:00|1359|1358|1360|1359|1360|1359|1358|1357|26131
1654180810000|2022-06-02 14:40:10|1361|1360|1360|1359|1362|1361|1360|1359|68012
1654180820000|2022-06-02 14:40:20|1359|1358|1360|1359|1360|1359|1359|1358|11294
1654180830000|2022-06-02 14:40:30|1359|1358|1358|1357|1359|1358|1358|1357|3096
1654180840000|2022-06-02 14:40:40|1357|1356|1357|1356|1358|1357|1357|1356|18594
1654180850000|2022-06-02 14:40:50|1358|1357|1357|1356|1358|1357|1357|1356|5015
1654180860000|2022-06-02 14:41:00|1356|1355|1357|1356|1357|1356|1356|1355|9795
1654180870000|2022-06-02 14:41:10|1356|1355|1356|1355|1356|1355|1356|1355|7237
1654180880000|2022-06-02 14:41:20|1355|1354|1356|1355|1356|1355|1355|1354|19820
1654180890000|2022-06-02 14:41:30|1355|1354|1355|1354|1355|1354|1355|1354|22275
1654180900000|2022-06-02 14:41:40|1354|1353|1355|1354|1355|1354|1354|1353|10389
1654180910000|2022-06-02 14:41:50|||||||||3600
1654180920000|2022-06-02 14:42:00|1356|1355|1357|1356|1357|1356|1356|1355|22307
1654180930000|2022-06-02 14:42:10|1356|1355|1357|1356|1357|1356|1356|1355|22502
1654180940000|2022-06-02 14:42:20|1358|1357|1357|1356|1358|1357|1357|1356|15801
1654180950000|2022-06-02 14:42:30|1358|1357|1357|1356|1358|1357|1357|1356|6165
1654180960000|2022-06-02 14:42:40|1358|1357|1356|1355|1358|1357|1356|1355|7298
1654180970000|2022-06-02 14:42:50|||||||||5168
1654180980000|2022-06-02 14:43:00|1355|1354|1356|1355|1356|1355|1355|1354|2882
1654180990000|2022-06-02 14:43:10|||||||||5911
1654181000000|2022-06-02 14:43:20|1357|1356|1356|1355|1357|1356|1356|1355|10215
1654181010000|2022-06-02 14:43:30|1355|1354|1355|1354|1355|1354|1355|1354|4808
1654181020000|2022-06-02 14:43:40|||||||||100
1654181030000|2022-06-02 14:43:50|1354|1353|1354|1353|1355|1354|1354|1353|10438
1654181040000|2022-06-02 14:44:00|||||||||1665
1654181050000|2022-06-02 14:44:10|1355|1354|1355|1354|1355|1354|1355|1354|5297
1654181060000|2022-06-02 14:44:20|1356|1355|1356|1355|1357|1356|1356|1355|7099
1654181070000|2022-06-02 14:44:30|1357|1356|1357|1356|1357|1356|1357|1356|2300
1654181080000|2022-06-02 14:44:40|1356|1355|1357|1356|1357|1356|1356|1355|7680
1654181090000|2022-06-02 14:44:50|1356|1355|1356|1355|1356|1355|1356|1355|9300
1654181100000|2022-06-02 14:45:00|1357|1356|1357|1356|1357|1356|1357|1356|5244
1654181110000|2022-06-02 14:45:10|1356|1355|1356|1355|1357|1356|1356|1355|13666
1654181120000|2022-06-02 14:45:20|||||||||2800
1654181130000|2022-06-02 14:45:30|1357|1356|1356|1355|1357|1356|1356|1355|11450
1654181140000|2022-06-02 14:45:40|||||||||13200
1654181150000|2022-06-02 14:45:50|1357|1356|1357|1356|1357|1356|1357|1356|5965
1654181160000|2022-06-02 14:46:00|1356|1355|1355|1354|1356|1355|1355|1354|22769
1654181170000|2022-06-02 14:46:10|1354|1353|1355|1354|1355|1354|1354|1353|5455
1654181180000|2022-06-02 14:46:20|1356|1355|1356|1355|1356|1355|1356|1355|8980
1654181190000|2022-06-02 14:46:30|1357|1356|1356|1355|1357|1356|1356|1355|17444
1654181200000|2022-06-02 14:46:40|1357|1356|1357|1356|1357|1356|1357|1356|4946
1654181210000|2022-06-02 14:46:50|1358|1357|1358|1357|1358|1357|1358|1357|11117
1654181220000|2022-06-02 14:47:00|1359|1358|1357|1356|1359|1358|1357|1356|12617
1654181230000|2022-06-02 14:47:10|||||||||4300
1654181240000|2022-06-02 14:47:20|||||||||5100
1654181250000|2022-06-02 14:47:30|1358|1357|1358|1357|1358|1357|1357|1357|5971
1654181260000|2022-06-02 14:47:40|1357|1356|1357|1356|1357|1356|1357|1356|1346
1654181270000|2022-06-02 14:47:50|1358|1357|1358|1357|1358|1357|1358|1357|1800
1654181280000|2022-06-02 14:48:00|1359|1358|1358|1357|1359|1358|1358|1357|7989
1654181290000|2022-06-02 14:48:10|1359|1358|1358|1357|1359|1358|1358|1357|22086
1654181300000|2022-06-02 14:48:20|||||||||6500
1654181310000|2022-06-02 14:48:30|||||||||300
1654181320000|2022-06-02 14:48:40|1359|1358|1359|1358|1359|1358|1359|1358|9720
1654181330000|2022-06-02 14:48:50|1358|1357|1358|1357|1358|1357|1358|1357|4233
1654181340000|2022-06-02 14:49:00|||||||||2720
1654181350000|2022-06-02 14:49:10|1357|1356|1357|1356|1357|1357|1357|1356|1804
1654181360000|2022-06-02 14:49:20|||||||||3261
1654181370000|2022-06-02 14:49:30|1356|1355|1355|1354|1356|1355|1355|1354|14057
1654181380000|2022-06-02 14:49:40|1356|1355|1356|1355|1356|1355|1356|1355|19474
1654181390000|2022-06-02 14:49:50|1357|1356|1357|1356|1357|1356|1357|1356|6294
1654181400000|2022-06-02 14:50:00|1356|1355|1357|1356|1357|1356|1356|1355|28176
1654181410000|2022-06-02 14:50:10|1358|1357|1357|1356|1358|1357|1356|1355|22685
1654181420000|2022-06-02 14:50:20|1356|1355|1355|1354|1356|1355|1355|1354|10529
1654181430000|2022-06-02 14:50:30|1354|1353|1354|1353|1354|1353|1354|1353|12292
1654181440000|2022-06-02 14:50:40|1355|1354|1356|1355|1356|1355|1355|1354|14799
1654181450000|2022-06-02 14:50:50|1355|1354|1354|1353|1355|1354|1354|1353|3409
1654181460000|2022-06-02 14:51:00|1355|1354|1355|1354|1355|1354|1354|1353|5100
1654181470000|2022-06-02 14:51:10|||||||||6150
1654181480000|2022-06-02 14:51:20|1356|1355|1356|1355|1356|1355|1356|1355|4962
1654181490000|2022-06-02 14:51:30|1357|1356|1358|1357|1358|1357|1357|1356|16891
1654181500000|2022-06-02 14:51:40|1357|1356|1357|1356|1357|1356|1357|1356|7745
1654181510000|2022-06-02 14:51:50|1358|1357|1359|1358|1359|1358|1358|1357|12416
1654181520000|2022-06-02 14:52:00|||||||||3147
1654181530000|2022-06-02 14:52:10|1358|1357|1359|1358|1359|1358|1358|1357|2525
1654181540000|2022-06-02 14:52:20|1360|1359|1359|1358|1360|1359|1358|1357|25742
1654181550000|2022-06-02 14:52:30|||||||||8199
1654181560000|2022-06-02 14:52:40|||||||||1614
1654181570000|2022-06-02 14:52:50|1358|1357|1358|1357|1359|1358|1358|1357|33201
1654181580000|2022-06-02 14:53:00|1357|1356|1358|1357|1358|1357|1357|1356|8689
1654181590000|2022-06-02 14:53:10|||||||||3900
1654181600000|2022-06-02 14:53:20|||||||||3600
1654181610000|2022-06-02 14:53:30|1359|1358|1359|1358|1359|1358|1359|1358|8463
1654181620000|2022-06-02 14:53:40|1360|1359|1360|1359|1360|1359|1360|1359|8624
1654181630000|2022-06-02 14:53:50|1361|1360|1361|1360|1361|1360|1360|1360|38735
1654181640000|2022-06-02 14:54:00|||||||||13700
1654181650000|2022-06-02 14:54:10|||||||||10947
1654181660000|2022-06-02 14:54:20|1360|1359|1360|1359|1360|1359|1360|1359|18653
1654181670000|2022-06-02 14:54:30|1361|1360|1360|1359|1361|1360|1360|1359|8181
1654181680000|2022-06-02 14:54:40|1361|1360|1362|1361|1362|1361|1361|1360|34080
1654181690000|2022-06-02 14:54:50|1361|1360|1362|1361|1362|1361|1361|1360|19082
1654181700000|2022-06-02 14:55:00|1363|1362|1363|1362|1363|1362|1362|1362|25815
1654181710000|2022-06-02 14:55:10|1364|1363|1364|1363|1364|1363|1364|1363|26110
1654181720000|2022-06-02 14:55:20|||||||||19320
1654181730000|2022-06-02 14:55:30|1365|1364|1364|1363|1365|1364|1364|1363|24583
1654181740000|2022-06-02 14:55:40|1365|1364|1365|1364|1365|1364|1365|1364|6530
1654181750000|2022-06-02 14:55:50|||||||||16400
1654181760000|2022-06-02 14:56:00|1366|1365|1366|1365|1366|1365|1365|1365|4709
1654181770000|2022-06-02 14:56:10|1367|1366|1365|1364|1367|1366|1365|1364|53563
1654181780000|2022-06-02 14:56:20|1364|1363|1364|1363|1364|1363|1364|1363|5108
1654181790000|2022-06-02 14:56:30|1365|1364|1365|1364|1365|1364|1365|1364|8519
1654181800000|2022-06-02 14:56:40|1366|1365|1365|1364|1366|1365|1365|1364|17360
1654181810000|2022-06-02 14:56:50|1366|1365|1366|1365|1366|1365|1366|1365|20530
1654181820000|2022-06-02 14:57:00|1365|1364|1363|1362|1365|1364|1363|1362|18970
1654181830000|2022-06-02 14:57:10|||||||||12160
1654181840000|2022-06-02 14:57:20|||||||||3000
1654181850000|2022-06-02 14:57:30|1362|1361|1362|1361|1362|1361|1362|1361|3391
1654181860000|2022-06-02 14:57:40|||||||||100
1654181870000|2022-06-02 14:57:50|||||||||4598
1654181880000|2022-06-02 14:58:00|1363|1362|1363|1362|1364|1363|1363|1362|15420
1654181890000|2022-06-02 14:58:10|||||||||200
1654181900000|2022-06-02 14:58:20|1364|1363|1365|1364|1365|1364|1364|1363|7436
1654181910000|2022-06-02 14:58:30|||||||||20352
1654181920000|2022-06-02 14:58:40|1366|1365|1366|1365|1366|1365|1366|1365|2700
1654181930000|2022-06-02 14:58:50|1365|1364|1365|1364|1365|1365|1365|1364|15482
1654181940000|2022-06-02 14:59:00|1366|1365|1364|1363|1366|1365|1364|1363|7596
1654181950000|2022-06-02 14:59:10|1365|1364|1365|1364|1365|1364|1364|1363|9321
1654181960000|2022-06-02 14:59:20|1366|1365|1366|1365|1366|1365|1365|1364|5627
1654181970000|2022-06-02 14:59:30|||||||||14049
1654181980000|2022-06-02 14:59:40|||||||||5669
1654181990000|2022-06-02 14:59:50|||||||||3749
1654182000000|2022-06-02 15:00:00|1365|1364|1366|1365|1366|1365|1364|1363|57594
1654182010000|2022-06-02 15:00:10|||||||||1542
1654182020000|2022-06-02 15:00:20|||||||||200
1654182030000|2022-06-02 15:00:30|1367|1366|1367|1366|1368|1367|1367|1366|36832
1654182040000|2022-06-02 15:00:40|1368|1367|1368|1367|1369|1368|1368|1367|7005
1654182050000|2022-06-02 15:00:50|1369|1368|1369|1368|1369|1368|1369|1368|4929
1654182060000|2022-06-02 15:01:00|1368|1367|1368|1367|1368|1367|1368|1367|15193
1654182070000|2022-06-02 15:01:10|||||||||1000
1654182080000|2022-06-02 15:01:20|||||||||2200
1654182090000|2022-06-02 15:01:30|1369|1368|1369|1368|1369|1368|1369|1368|3369
1654182100000|2022-06-02 15:01:40|1368|1367|1368|1367|1368|1367|1368|1367|4501
1654182110000|2022-06-02 15:01:50|||||||||4500
1654182120000|2022-06-02 15:02:00|1369|1368|1369|1368|1370|1369|1369|1368|21913
1654182130000|2022-06-02 15:02:10|1370|1369|1370|1369|1370|1369|1370|1369|15660
1654182140000|2022-06-02 15:02:20|||||||||7100
1654182150000|2022-06-02 15:02:30|||||||||2185
1654182160000|2022-06-02 15:02:40|1371|1370|1372|1371|1372|1371|1371|1370|85299
1654182170000|2022-06-02 15:02:50|1371|1370|1371|1370|1371|1370|1371|1370|51713
1654182180000|2022-06-02 15:03:00|1372|1371|1371|1370|1372|1371|1371|1370|26562
1654182190000|2022-06-02 15:03:10|1372|1371|1371|1370|1372|1371|1371|1370|16025
1654182200000|2022-06-02 15:03:20|1372|1371|1372|1371|1372|1371|1372|1371|19623
1654182210000|2022-06-02 15:03:30|||||||||20616
1654182220000|2022-06-02 15:03:40|1373|1372|1372|1371|1373|1372|1372|1371|11713
1654182230000|2022-06-02 15:03:50|||||||||14327
1654182240000|2022-06-02 15:04:00|||||||||2727
1654182250000|2022-06-02 15:04:10|1371|1370|1371|1370|1371|1370|1371|1370|11670
1654182260000|2022-06-02 15:04:20|1370|1369|1370|1369|1370|1369|1370|1369|13608
1654182270000|2022-06-02 15:04:30|||||||||9700
1654182280000|2022-06-02 15:04:40|1371|1370|1371|1370|1371|1370|1371|1370|9178
1654182290000|2022-06-02 15:04:50|1372|1371|1371|1370|1372|1371|1371|1370|41182
1654182300000|2022-06-02 15:05:00|||||||||1100
1654182310000|2022-06-02 15:05:10|||||||||3270
1654182320000|2022-06-02 15:05:20|1370|1369|1370|1369|1370|1369|1370|1369|20755
1654182330000|2022-06-02 15:05:30|1369|1368|1369|1368|1369|1368|1369|1368|3603
1654182340000|2022-06-02 15:05:40|1368|1367|1368|1367|1368|1367|1368|1367|13351
1654182350000|2022-06-02 15:05:50|||||||||4943
1654182360000|2022-06-02 15:06:00|1369|1368|1370|1369|1370|1369|1369|1368|44544
1654182370000|2022-06-02 15:06:10|1371|1370|1371|1370|1371|1370|1370|1370|31735
1654182380000|2022-06-02 15:06:20|1370|1369|1370|1369|1370|1369|1370|1369|16507
1654182390000|2022-06-02 15:06:30|||||||||6250
1654182400000|2022-06-02 15:06:40|1369|1368|1369|1368|1369|1369|1369|1368|23570
1654182410000|2022-06-02 15:06:50|1368|1367|1369|1368|1369|1368|1368|1367|8690
1654182420000|2022-06-02 15:07:00|1368|1367|1368|1367|1368|1367|1368|1367|9445
1654182430000|2022-06-02 15:07:10|||||||||15900
1654182450000|2022-06-02 15:07:30|||||||||1400
1654182460000|2022-06-02 15:07:40|||||||||700
1654182470000|2022-06-02 15:07:50|1367|1366|1368|1367|1368|1367|1367|1366|4850
1654182480000|2022-06-02 15:08:00|||||||||5200
1654182490000|2022-06-02 15:08:10|1369|1368|1367|1366|1369|1368|1367|1366|78928
1654182500000|2022-06-02 15:08:20|||||||||4200
1654182510000|2022-06-02 15:08:30|||||||||20890
1654182520000|2022-06-02 15:08:40|||||||||8401
1654182530000|2022-06-02 15:08:50|||||||||16638
1654182540000|2022-06-02 15:09:00|1366|1365|1366|1365|1366|1365|1366|1365|26537
1654182550000|2022-06-02 15:09:10|||||||||2875
1654182560000|2022-06-02 15:09:20|1367|1366|1367|1366|1367|1366|1366|1365|165072
1654182570000|2022-06-02 15:09:30|||||||||3532
1654182580000|2022-06-02 15:09:40|1366|1365|1366|1365|1366|1365|1366|1365|7555
1654182590000|2022-06-02 15:09:50|1367|1366|1367|1366|1367|1366|1367|1366|13380
1654182600000|2022-06-02 15:10:00|||||||||21132
1654182610000|2022-06-02 15:10:10|1366|1365|1367|1366|1367|1366|1366|1365|92331
1654182620000|2022-06-02 15:10:20|1366|1365|1366|1365|1366|1365|1366|1365|126514
1654182630000|2022-06-02 15:10:30|||||||||2500
1654182640000|2022-06-02 15:10:40|1367|1366|1366|1365|1368|1367|1366|1365|195846
1654182650000|2022-06-02 15:10:50|1367|1366|1369|1368|1369|1368|1367|1366|86306
1654182660000|2022-06-02 15:11:00|1370|1369|1370|1369|1370|1369|1370|1369|28111
1654182670000|2022-06-02 15:11:10|1369|1368|1369|1368|1369|1368|1369|1368|32240
1654182680000|2022-06-02 15:11:20|1370|1369|1370|1369|1370|1369|1370|1369|26698
1654182690000|2022-06-02 15:11:30|1369|1368|1369|1368|1369|1368|1369|1368|1372
1654182700000|2022-06-02 15:11:40|1370|1369|1371|1370|1371|1370|1370|1369|16153
1654182710000|2022-06-02 15:11:50|1372|1371|1371|1370|1372|1371|1371|1370|24221
1654182720000|2022-06-02 15:12:00|1372|1371|1372|1371|1372|1371|1372|1371|13288
1654182730000|2022-06-02 15:12:10|||||||||35555
1654182740000|2022-06-02 15:12:20|||||||||7576
1654182750000|2022-06-02 15:12:30|||||||||8725
1654182760000|2022-06-02 15:12:40|1373|1372|1375|1374|1375|1374|1372|1372|110585
1654182770000|2022-06-02 15:12:50|1376|1375|1376|1375|1376|1375|1376|1375|20445
1654182780000|2022-06-02 15:13:00|||||||||31020
1654182790000|2022-06-02 15:13:10|1377|1376|1377|1376|1377|1376|1377|1376|18291
1654182800000|2022-06-02 15:13:20|||||||||2404
1654182810000|2022-06-02 15:13:30|1376|1375|1376|1375|1376|1375|1376|1375|13323
1654182820000|2022-06-02 15:13:40|||||||||3700
1654182830000|2022-06-02 15:13:50|||||||||33383
1654182840000|2022-06-02 15:14:00|||||||||8003
1654182850000|2022-06-02 15:14:10|1377|1376|1377|1376|1377|1376|1376|1376|13729
1654182860000|2022-06-02 15:14:20|1378|1377|1378|1377|1378|1377|1378|1377|22571
1654182870000|2022-06-02 15:14:30|1379|1378|1379|1378|1379|1378|1379|1378|40858
1654182880000|2022-06-02 15:14:40|1380|1379|1379|1378|1380|1379|1379|1378|10430
1654182890000|2022-06-02 15:14:50|1378|1377|1379|1378|1379|1378|1378|1377|63579
1654182900000|2022-06-02 15:15:00|||||||||4736
1654182910000|2022-06-02 15:15:10|||||||||9592
1654182920000|2022-06-02 15:15:20|1380|1379|1379|1378|1380|1379|1379|1378|37779
1654182930000|2022-06-02 15:15:30|||||||||2288
1654182940000|2022-06-02 15:15:40|||||||||16470
1654182950000|2022-06-02 15:15:50|1378|1377|1379|1378|1379|1378|1378|1377|55438
1654182960000|2022-06-02 15:16:00|||||||||2103
1654182970000|2022-06-02 15:16:10|||||||||4950
1654182980000|2022-06-02 15:16:20|1380|1379|1380|1379|1380|1379|1379|1379|22986
1654182990000|2022-06-02 15:16:30|1379|1378|1379|1378|1379|1378|1379|1378|14454
1654183000000|2022-06-02 15:16:40|1378|1377|1379|1378|1379|1378|1378|1377|31306
1654183010000|2022-06-02 15:16:50|1378|1377|1379|1378|1379|1378|1378|1377|27416
1654183020000|2022-06-02 15:17:00|1378|1377|1378|1377|1378|1377|1378|1377|5545
1654183030000|2022-06-02 15:17:10|1377|1376|1378|1377|1378|1377|1377|1376|29272
1654183040000|2022-06-02 15:17:20|1377|1376|1377|1376|1377|1376|1377|1376|6678
1654183050000|2022-06-02 15:17:30|1376|1375|1376|1375|1376|1375|1376|1375|12243
1654183060000|2022-06-02 15:17:40|1375|1374|1375|1374|1375|1374|1375|1374|19927
1654183070000|2022-06-02 15:17:50|1374|1373|1374|1373|1374|1373|1374|1373|6206
1654183080000|2022-06-02 15:18:00|1375|1374|1375|1374|1375|1374|1375|1374|14582
1654183090000|2022-06-02 15:18:10|||||||||1400
1654183100000|2022-06-02 15:18:20|1376|1375|1376|1375|1376|1375|1376|1375|18313
1654183110000|2022-06-02 15:18:30|1375|1374|1376|1375|1376|1375|1375|1374|14966
1654183120000|2022-06-02 15:18:40|1375|1374|1375|1374|1375|1374|1375|1374|20901
1654183130000|2022-06-02 15:18:50|||||||||1200
1654183140000|2022-06-02 15:19:00|1374|1373|1374|1373|1374|1373|1374|1373|10209
1654183150000|2022-06-02 15:19:10|||||||||11300
1654183160000|2022-06-02 15:19:20|||||||||3584
1654183170000|2022-06-02 15:19:30|1373|1372|1373|1372|1373|1372|1373|1372|14128
1654183180000|2022-06-02 15:19:40|1372|1371|1373|1372|1373|1372|1372|1371|10233
1654183190000|2022-06-02 15:19:50|1372|1371|1372|1371|1372|1371|1372|1371|11127
1654183200000|2022-06-02 15:20:00|||||||||2100
1654183210000|2022-06-02 15:20:10|||||||||8960
1654183220000|2022-06-02 15:20:20|||||||||2639
1654183230000|2022-06-02 15:20:30|||||||||1250
1654183240000|2022-06-02 15:20:40|1373|1372|1374|1373|1374|1373|1373|1372|18968
1654183250000|2022-06-02 15:20:50|1373|1372|1373|1372|1373|1372|1373|1372|3773
1654183260000|2022-06-02 15:21:00|1372|1371|1372|1371|1372|1371|1372|1371|107170
1654183270000|2022-06-02 15:21:10|||||||||5600
1654183280000|2022-06-02 15:21:20|||||||||18340
1654183290000|2022-06-02 15:21:30|1373|1372|1375|1374|1375|1374|1373|1372|56080
1654183300000|2022-06-02 15:21:40|1376|1375|1375|1374|1376|1375|1375|1374|34425
1654183310000|2022-06-02 15:21:50|1374|1373|1374|1373|1374|1373|1374|1373|31303
1654183320000|2022-06-02 15:22:00|||||||||20700
1654183330000|2022-06-02 15:22:10|||||||||1222
1654183340000|2022-06-02 15:22:20|1375|1374|1375|1374|1376|1375|1375|1374|25745
1654183350000|2022-06-02 15:22:30|1376|1375|1376|1375|1376|1375|1376|1375|12142
1654183360000|2022-06-02 15:22:40|1377|1376|1377|1376|1377|1376|1377|1376|19896
1654183370000|2022-06-02 15:22:50|1376|1375|1376|1375|1376|1375|1376|1375|21322
1654183380000|2022-06-02 15:23:00|1375|1374|1375|1374|1375|1375|1375|1374|8661
1654183390000|2022-06-02 15:23:10|||||||||200
1654183400000|2022-06-02 15:23:20|||||||||200
1654183410000|2022-06-02 15:23:30|1374|1373|1374|1373|1374|1373|1374|1373|8065
1654183420000|2022-06-02 15:23:40|1375|1374|1375|1374|1375|1374|1375|1374|12302
1654183430000|2022-06-02 15:23:50|||||||||12174
1654183440000|2022-06-02 15:24:00|||||||||3500
1654183450000|2022-06-02 15:24:10|1376|1375|1375|1374|1376|1375|1375|1374|18056
1654183460000|2022-06-02 15:24:20|1376|1375|1377|1376|1377|1376|1376|1375|19280
1654183470000|2022-06-02 15:24:30|||||||||5922
1654183480000|2022-06-02 15:24:40|1376|1375|1376|1375|1376|1375|1376|1375|14796
1654183490000|2022-06-02 15:24:50|1377|1376|1377|1376|1377|1376|1377|1376|21972
1654183500000|2022-06-02 15:25:00|||||||||5461
1654183510000|2022-06-02 15:25:10|1376|1375|1376|1375|1376|1375|1376|1375|45344
1654183520000|2022-06-02 15:25:20|||||||||7400
1654183530000|2022-06-02 15:25:30|||||||||7014
1654183540000|2022-06-02 15:25:40|||||||||3950
1654183550000|2022-06-02 15:25:50|1377|1376|1377|1376|1377|1376|1377|1376|11727
1654183560000|2022-06-02 15:26:00|1378|1377|1378|1377|1378|1377|1378|1377|19297
1654183570000|2022-06-02 15:26:10|||||||||12400
1654183580000|2022-06-02 15:26:20|1377|1376|1377|1376|1377|1376|1377|1376|25539
1654183590000|2022-06-02 15:26:30|1378|1377|1378|1377|1378|1377|1378|1377|6534
1654183600000|2022-06-02 15:26:40|1379|1378|1379|1378|1379|1378|1379|1378|5519
1654183610000|2022-06-02 15:26:50|||||||||10656
1654183620000|2022-06-02 15:27:00|1378|1377|1377|1376|1378|1377|1375|1374|40291
1654183630000|2022-06-02 15:27:10|1376|1375|1375|1374|1376|1375|1375|1374|13973
1654183640000|2022-06-02 15:27:20|1374|1373|1374|1373|1374|1374|1374|1373|6442
1654183650000|2022-06-02 15:27:30|1375|1374|1375|1374|1375|1374|1374|1374|16106
1654183660000|2022-06-02 15:27:40|1376|1375|1377|1376|1377|1376|1376|1375|23396
1654183670000|2022-06-02 15:27:50|1376|1375|1376|1375|1376|1375|1376|1375|9625
1654183680000|2022-06-02 15:28:00|1375|1374|1375|1374|1375|1375|1375|1374|14749
1654183690000|2022-06-02 15:28:10|||||||||1000
1654183700000|2022-06-02 15:28:20|1376|1375|1376|1375|1376|1375|1376|1375|3101
1654183710000|2022-06-02 15:28:30|||||||||1100
1654183720000|2022-06-02 15:28:40|1377|1376|1377|1376|1377|1376|1377|1376|38445
1654183730000|2022-06-02 15:28:50|||||||||4065
1654183740000|2022-06-02 15:29:00|1376|1375|1376|1375|1376|1375|1375|1374|27817
1654183750000|2022-06-02 15:29:10|||||||||4639
1654183760000|2022-06-02 15:29:20|1377|1376|1377|1376|1377|1376|1377|1376|2708
1654183770000|2022-06-02 15:29:30|1378|1377|1379|1378|1379|1378|1378|1377|22858
1654183780000|2022-06-02 15:29:40|||||||||10556
1654183790000|2022-06-02 15:29:50|||||||||2000
1654183800000|2022-06-02 15:30:00|1380|1379|1380|1379|1380|1379|1379|1378|38780
1654183810000|2022-06-02 15:30:10|1379|1378|1379|1378|1379|1378|1379|1378|10876
1654183820000|2022-06-02 15:30:20|1378|1377|1378|1377|1378|1377|1378|1377|8978
1654183830000|2022-06-02 15:30:30|||||||||7571
1654183840000|2022-06-02 15:30:40|1377|1376|1377|1376|1378|1377|1377|1376|7846
1654183850000|2022-06-02 15:30:50|||||||||9443
1654183860000|2022-06-02 15:31:00|1378|1377|1377|1376|1378|1377|1377|1376|23054
1654183870000|2022-06-02 15:31:10|||||||||3652
1654183880000|2022-06-02 15:31:20|||||||||1301
1654183890000|2022-06-02 15:31:30|1376|1375|1376|1375|1376|1375|1376|1375|28604
1654183900000|2022-06-02 15:31:40|1375|1374|1375|1374|1375|1374|1375|1374|7149
1654183910000|2022-06-02 15:31:50|1376|1375|1377|1376|1377|1376|1376|1375|10279
1654183920000|2022-06-02 15:32:00|||||||||5561
1654183930000|2022-06-02 15:32:10|1376|1375|1375|1374|1376|1375|1375|1374|7099
1654183940000|2022-06-02 15:32:20|||||||||4100
1654183950000|2022-06-02 15:32:30|||||||||500
1654183960000|2022-06-02 15:32:40|||||||||5966
1654183970000|2022-06-02 15:32:50|1376|1375|1376|1375|1376|1375|1376|1375|1750
1654183980000|2022-06-02 15:33:00|1377|1376|1377|1376|1377|1376|1377|1376|2402
1654183990000|2022-06-02 15:33:10|1378|1377|1378|1377|1378|1377|1378|1377|6529
1654184000000|2022-06-02 15:33:20|||||||||100
1654184010000|2022-06-02 15:33:30|1377|1376|1377|1376|1377|1376|1377|1376|21734
1654184020000|2022-06-02 15:33:40|||||||||2700
1654184030000|2022-06-02 15:33:50|1378|1377|1377|1376|1378|1377|1377|1376|23937
1654184040000|2022-06-02 15:34:00|1378|1377|1378|1377|1379|1378|1378|1377|18873
1654184050000|2022-06-02 15:34:10|||||||||100
1654184060000|2022-06-02 15:34:20|||||||||1984
1654184070000|2022-06-02 15:34:30|1379|1378|1379|1378|1379|1378|1379|1378|9938
1654184080000|2022-06-02 15:34:40|1380|1379|1379|1378|1380|1379|1379|1378|39883
1654184090000|2022-06-02 15:34:50|||||||||6300
1654184100000|2022-06-02 15:35:00|1378|1377|1377|1376|1378|1377|1377|1376|19911
1654184110000|2022-06-02 15:35:10|||||||||3650
1654184120000|2022-06-02 15:35:20|1376|1375|1376|1375|1377|1376|1376|1375|16260
1654184130000|2022-06-02 15:35:30|1375|1374|1375|1374|1375|1374|1375|1374|4055
1654184140000|2022-06-02 15:35:40|||||||||7600
1654184150000|2022-06-02 15:35:50|||||||||1000
1654184160000|2022-06-02 15:36:00|1374|1373|1374|1373|1374|1373|1374|1373|6243
1654184170000|2022-06-02 15:36:10|1373|1372|1373|1372|1373|1372|1373|1372|7346
1654184180000|2022-06-02 15:36:20|1374|1373|1374|1373|1374|1373|1374|1373|10665
1654184190000|2022-06-02 15:36:30|||||||||1941
1654184200000|2022-06-02 15:36:40|1373|1372|1373|1372|1373|1372|1373|1372|6139
1654184210000|2022-06-02 15:36:50|||||||||200
1654184220000|2022-06-02 15:37:00|1374|1373|1373|1372|1374|1373|1373|1372|5000
1654184230000|2022-06-02 15:37:10|||||||||1359
1654184240000|2022-06-02 15:37:20|1374|1373|1374|1373|1374|1373|1373|1372|24652
1654184250000|2022-06-02 15:37:30|1373|1372|1372|1371|1373|1372|1372|1371|24600
1654184260000|2022-06-02 15:37:40|1373|1372|1372|1371|1373|1372|1372|1371|27396
1654184270000|2022-06-02 15:37:50|||||||||3950
1654184280000|2022-06-02 15:38:00|1373|1372|1372|1371|1373|1372|1372|1371|13160
1654184290000|2022-06-02 15:38:10|||||||||11952
1654184300000|2022-06-02 15:38:20|||||||||2700
1654184310000|2022-06-02 15:38:30|1373|1372|1373|1372|1373|1372|1373|1372|11176
1654184320000|2022-06-02 15:38:40|||||||||1800
1654184330000|2022-06-02 15:38:50|||||||||4750
1654184340000|2022-06-02 15:39:00|||||||||1200
1654184350000|2022-06-02 15:39:10|1374|1373|1374|1373|1374|1373|1374|1373|25287
1654184360000|2022-06-02 15:39:20|1373|1372|1373|1372|1373|1372|1373|1372|11080
1654184370000|2022-06-02 15:39:30|1374|1373|1373|1372|1374|1373|1373|1372|11420
1654184380000|2022-06-02 15:39:40|||||||||2030
1654184390000|2022-06-02 15:39:50|||||||||1164
1654184400000|2022-06-02 15:40:00|||||||||12021
1654184420000|2022-06-02 15:40:20|1374|1373|1374|1373|1374|1373|1374|1373|18261
1654184430000|2022-06-02 15:40:30|1373|1372|1373|1372|1373|1372|1373|1372|15067
1654184440000|2022-06-02 15:40:40|1372|1371|1373|1372|1373|1372|1372|1371|10531
1654184450000|2022-06-02 15:40:50|1374|1373|1375|1374|1375|1374|1374|1373|18262
1654184460000|2022-06-02 15:41:00|1374|1373|1374|1373|1374|1373|1374|1373|14085
1654184470000|2022-06-02 15:41:10|1375|1374|1375|1374|1375|1374|1375|1374|4971
1654184480000|2022-06-02 15:41:20|1376|1375|1375|1374|1376|1375|1375|1374|27827
1654184490000|2022-06-02 15:41:30|1376|1375|1376|1375|1376|1375|1376|1375|21103
1654184500000|2022-06-02 15:41:40|||||||||1969
1654184510000|2022-06-02 15:41:50|1377|1376|1377|1376|1377|1376|1377|1376|13649
1654184520000|2022-06-02 15:42:00|1378|1377|1376|1375|1378|1377|1376|1375|24497
1654184530000|2022-06-02 15:42:10|||||||||11397
1654184540000|2022-06-02 15:42:20|1377|1376|1376|1375|1377|1376|1376|1375|17798
1654184550000|2022-06-02 15:42:30|||||||||2815
1654184560000|2022-06-02 15:42:40|1377|1376|1377|1376|1377|1376|1377|1376|2106
1654184570000|2022-06-02 15:42:50|1378|1377|1378|1377|1378|1377|1378|1377|3440
1654184580000|2022-06-02 15:43:00|||||||||20504
1654184590000|2022-06-02 15:43:10|1377|1376|1378|1377|1378|1377|1377|1376|17701
1654184600000|2022-06-02 15:43:20|1379|1378|1379|1378|1379|1378|1379|1378|11882
1654184610000|2022-06-02 15:43:30|1380|1379|1380|1379|1380|1379|1380|1379|28812
1654184620000|2022-06-02 15:43:40|1379|1378|1379|1378|1379|1378|1379|1378|13927
1654184630000|2022-06-02 15:43:50|||||||||5085
1654184640000|2022-06-02 15:44:00|1378|1377|1378|1377|1378|1378|1378|1377|16533
1654184650000|2022-06-02 15:44:10|1379|1378|1379|1378|1379|1378|1379|1378|40341
1654184660000|2022-06-02 15:44:20|||||||||5028
1654184670000|2022-06-02 15:44:30|||||||||4100
1654184680000|2022-06-02 15:44:40|||||||||4200
1654184690000|2022-06-02 15:44:50|1378|1377|1378|1377|1378|1378|1378|1377|1900
1654184700000|2022-06-02 15:45:00|||||||||8500
1654184710000|2022-06-02 15:45:10|1377|1376|1376|1375|1377|1376|1376|1375|17065
1654184720000|2022-06-02 15:45:20|||||||||3246
1654184730000|2022-06-02 15:45:30|1377|1376|1377|1376|1377|1376|1377|1376|6777
1654184740000|2022-06-02 15:45:40|||||||||540
1654184750000|2022-06-02 15:45:50|1378|1377|1378|1377|1378|1377|1377|1376|27108
1654184760000|2022-06-02 15:46:00|1377|1376|1378|1377|1378|1377|1377|1376|13908
1654184770000|2022-06-02 15:46:10|1379|1378|1377|1376|1379|1378|1377|1376|27440
1654184780000|2022-06-02 15:46:20|1378|1377|1378|1377|1378|1377|1378|1377|29094
1654184790000|2022-06-02 15:46:30|||||||||1200
1654184800000|2022-06-02 15:46:40|||||||||5026
1654184810000|2022-06-02 15:46:50|1379|1378|1379|1378|1379|1378|1379|1378|7858
1654184820000|2022-06-02 15:47:00|||||||||4001
1654184830000|2022-06-02 15:47:10|||||||||100
1654184840000|2022-06-02 15:47:20|||||||||8064
1654184850000|2022-06-02 15:47:30|||||||||6700
1654184860000|2022-06-02 15:47:40|||||||||4200
1654184870000|2022-06-02 15:47:50|1378|1377|1379|1378|1379|1378|1378|1377|17432
1654184880000|2022-06-02 15:48:00|1378|1377|1378|1377|1378|1377|1378|1377|13900
1654184890000|2022-06-02 15:48:10|||||||||3934
1654184900000|2022-06-02 15:48:20|||||||||12200
1654184910000|2022-06-02 15:48:30|||||||||900
1654184920000|2022-06-02 15:48:40|1379|1378|1379|1378|1379|1378|1379|1378|8653
1654184930000|2022-06-02 15:48:50|||||||||1984
1654184940000|2022-06-02 15:49:00|1380|1379|1380|1379|1380|1379|1379|1379|18339
1654184950000|2022-06-02 15:49:10|||||||||3945
1654184960000|2022-06-02 15:49:20|1379|1378|1379|1378|1379|1378|1379|1378|52977
1654184970000|2022-06-02 15:49:30|1380|1379|1380|1379|1380|1379|1380|1379|13852
1654184980000|2022-06-02 15:49:40|1379|1378|1379|1378|1379|1378|1379|1378|6710
1654184990000|2022-06-02 15:49:50|1380|1379|1380|1379|1380|1379|1380|1379|12260
1654185000000|2022-06-02 15:50:00|||||||||9820
1654185010000|2022-06-02 15:50:10|||||||||25266
1654185020000|2022-06-02 15:50:20|||||||||10053
1654185030000|2022-06-02 15:50:30|1379|1378|1380|1379|1380|1379|1379|1378|14646
1654185040000|2022-06-02 15:50:40|||||||||400
1654185050000|2022-06-02 15:50:50|||||||||200
1654185060000|2022-06-02 15:51:00|||||||||3550
1654185070000|2022-06-02 15:51:10|||||||||200
1654185080000|2022-06-02 15:51:20|||||||||10794
1654185090000|2022-06-02 15:51:30|1381|1380|1380|1379|1381|1380|1380|1379|53913
1654185100000|2022-06-02 15:51:40|||||||||26028
1654185110000|2022-06-02 15:51:50|||||||||2400
1654185120000|2022-06-02 15:52:00|1379|1378|1379|1378|1379|1378|1378|1377|81163
1654185130000|2022-06-02 15:52:10|1378|1377|1378|1377|1378|1378|1378|1377|9511
1654185140000|2022-06-02 15:52:20|||||||||4651
1654185150000|2022-06-02 15:52:30|||||||||4102
1654185160000|2022-06-02 15:52:40|1379|1378|1379|1378|1379|1378|1379|1378|14399
1654185170000|2022-06-02 15:52:50|1380|1379|1379|1378|1380|1379|1379|1378|30984
1654185180000|2022-06-02 15:53:00|||||||||1700
1654185190000|2022-06-02 15:53:10|||||||||1141
1654185200000|2022-06-02 15:53:20|||||||||2210
1654185210000|2022-06-02 15:53:30|||||||||100
1654185220000|2022-06-02 15:53:40|1378|1377|1378|1377|1378|1377|1378|1377|13120
1654185230000|2022-06-02 15:53:50|||||||||836
1654185240000|2022-06-02 15:54:00|||||||||2364
1654185250000|2022-06-02 15:54:10|1377|1376|1377|1376|1377|1376|1377|1376|7717
1654185260000|2022-06-02 15:54:20|1376|1375|1375|1374|1376|1375|1374|1373|52424
1654185270000|2022-06-02 15:54:30|1376|1375|1376|1375|1376|1375|1376|1375|37393
1654185280000|2022-06-02 15:54:40|||||||||1197
1654185290000|2022-06-02 15:54:50|1375|1374|1374|1373|1375|1374|1374|1373|11216
1654185300000|2022-06-02 15:55:00|1375|1374|1375|1374|1375|1374|1375|1374|23897
1654185310000|2022-06-02 15:55:10|||||||||12790
1654185320000|2022-06-02 15:55:20|||||||||9800
1654185330000|2022-06-02 15:55:30|1374|1373|1374|1373|1374|1373|1373|1372|18663
1654185340000|2022-06-02 15:55:40|1373|1372|1373|1372|1373|1372|1373|1372|4047
1654185350000|2022-06-02 15:55:50|1372|1371|1372|1371|1372|1371|1372|1371|3495
1654185360000|2022-06-02 15:56:00|1373|1372|1372|1371|1373|1372|1372|1371|34618
1654185370000|2022-06-02 15:56:10|1373|1372|1373|1372|1373|1372|1373|1372|4750
1654185380000|2022-06-02 15:56:20|1372|1371|1372|1371|1372|1371|1372|1371|3500
1654185390000|2022-06-02 15:56:30|||||||||2000
1654185400000|2022-06-02 15:56:40|||||||||1100
1654185410000|2022-06-02 15:56:50|||||||||4309
1654185420000|2022-06-02 15:57:00|||||||||4340
1654185430000|2022-06-02 15:57:10|||||||||9400
1654185440000|2022-06-02 15:57:20|1371|1370|1371|1370|1371|1370|1371|1370|11810
1654185450000|2022-06-02 15:57:30|1370|1369|1369|1368|1370|1369|1369|1368|28842
1654185460000|2022-06-02 15:57:40|||||||||3098
1654185470000|2022-06-02 15:57:50|1370|1369|1371|1370|1371|1370|1370|1369|10907
1654185480000|2022-06-02 15:58:00|1370|1369|1370|1369|1370|1369|1370|1369|7861
1654185490000|2022-06-02 15:58:10|||||||||1679
1654185500000|2022-06-02 15:58:20|||||||||500
1654185510000|2022-06-02 15:58:30|||||||||500
1654185520000|2022-06-02 15:58:40|||||||||1200
1654185530000|2022-06-02 15:58:50|||||||||5179
1654185540000|2022-06-02 15:59:00|1371|1370|1370|1369|1372|1371|1370|1369|48521
1654185550000|2022-06-02 15:59:10|||||||||2342
1654185560000|2022-06-02 15:59:20|1371|1370|1371|1370|1371|1370|1371|1370|28841
1654185570000|2022-06-02 15:59:30|1372|1371|1371|1370|1372|1371|1371|1370|6988
1654185580000|2022-06-02 15:59:40|1370|1369|1370|1369|1370|1369|1370|1369|32218
1654185590000|2022-06-02 15:59:50|||||||||1468
1654185600000|2022-06-02 16:00:00|1371|1370|1372|1371|1372|1371|1371|1370|9779
1654185610000|2022-06-02 16:00:10|1371|1370|1370|1369|1371|1370|1370|1369|6844
1654185620000|2022-06-02 16:00:20|||||||||23966
1654185630000|2022-06-02 16:00:30|1371|1370|1371|1370|1371|1370|1371|1370|1887
1654185640000|2022-06-02 16:00:40|1370|1369|1371|1370|1371|1370|1370|1369|4662
1654185650000|2022-06-02 16:00:50|||||||||200
1654185660000|2022-06-02 16:01:00|1370|1369|1370|1369|1370|1369|1370|1369|2965
1654185670000|2022-06-02 16:01:10|1369|1368|1369|1368|1369|1368|1369|1368|15001
1654185680000|2022-06-02 16:01:20|1370|1369|1370|1369|1370|1369|1370|1369|8062
1654185690000|2022-06-02 16:01:30|1371|1370|1371|1370|1371|1370|1371|1370|8232
1654185700000|2022-06-02 16:01:40|1370|1369|1370|1369|1370|1369|1370|1369|2140
1654185710000|2022-06-02 16:01:50|||||||||9639
1654185720000|2022-06-02 16:02:00|1371|1370|1371|1370|1371|1370|1371|1370|7156
1654185730000|2022-06-02 16:02:10|1372|1371|1372|1371|1372|1371|1372|1371|10504
1654185740000|2022-06-02 16:02:20|1371|1370|1371|1370|1372|1371|1371|1370|7291
1654185750000|2022-06-02 16:02:30|1372|1371|1372|1371|1372|1371|1372|1371|1400
1654185770000|2022-06-02 16:02:50|||||||||380
1654185780000|2022-06-02 16:03:00|||||||||400
1654185790000|2022-06-02 16:03:10|1373|1372|1373|1372|1374|1373|1373|1372|51421
1654185800000|2022-06-02 16:03:20|1374|1373|1374|1373|1374|1373|1373|1373|6978
1654185810000|2022-06-02 16:03:30|1375|1374|1375|1374|1375|1374|1375|1374|14176
1654185820000|2022-06-02 16:03:40|||||||||997
1654185830000|2022-06-02 16:03:50|||||||||600
1654185840000|2022-06-02 16:04:00|1376|1375|1376|1375|1376|1375|1375|1375|7909
1654185850000|2022-06-02 16:04:10|1375|1374|1375|1374|1375|1374|1375|1374|17534
1654185860000|2022-06-02 16:04:20|1376|1375|1375|1374|1376|1375|1375|1374|14900
1654185870000|2022-06-02 16:04:30|||||||||17570
1654185880000|2022-06-02 16:04:40|1376|1375|1375|1374|1376|1375|1375|1374|4044
1654185890000|2022-06-02 16:04:50|||||||||5398
1654185900000|2022-06-02 16:05:00|1376|1375|1376|1375|1376|1375|1376|1375|2752
1654185910000|2022-06-02 16:05:10|1375|1374|1375|1374|1375|1374|1375|1374|9677
1654185920000|2022-06-02 16:05:20|1374|1373|1374|1373|1374|1373|1374|1373|8160
1654185930000|2022-06-02 16:05:30|1373|1372|1374|1373|1374|1373|1373|1372|29234
1654185940000|2022-06-02 16:05:40|||||||||1625
1654185950000|2022-06-02 16:05:50|||||||||200
1654185960000|2022-06-02 16:06:00|1375|1374|1375|1374|1375|1374|1375|1374|7220
1654185970000|2022-06-02 16:06:10|||||||||3900
1654185980000|2022-06-02 16:06:20|1374|1373|1374|1373|1374|1373|1374|1373|1377
1654185990000|2022-06-02 16:06:30|||||||||400
1654186000000|2022-06-02 16:06:40|1373|1372|1373|1372|1373|1372|1373|1372|21830
1654186010000|2022-06-02 16:06:50|||||||||100
1654186020000|2022-06-02 16:07:00|1372|1371|1372|1371|1372|1371|1372|1371|5035
1654186030000|2022-06-02 16:07:10|||||||||1450
1654186040000|2022-06-02 16:07:20|1371|1370|1372|1371|1372|1371|1371|1370|13885
1654186050000|2022-06-02 16:07:30|||||||||1063
1654186060000|2022-06-02 16:07:40|1373|1372|1374|1373|1374|1373|1373|1372|10519
1654186070000|2022-06-02 16:07:50|1375|1374|1375|1374|1375|1374|1375|1374|2977
1654186080000|2022-06-02 16:08:00|||||||||6593
1654186100000|2022-06-02 16:08:20|||||||||100
1654186110000|2022-06-02 16:08:30|1374|1373|1374|1373|1374|1373|1374|1373|4125
1654186120000|2022-06-02 16:08:40|||||||||1700
1654186130000|2022-06-02 16:08:50|||||||||5483
1654186140000|2022-06-02 16:09:00|||||||||115
1654186150000|2022-06-02 16:09:10|1373|1372|1374|1373|1374|1373|1373|1372|9248
1654186160000|2022-06-02 16:09:20|||||||||100
1654186170000|2022-06-02 16:09:30|1373|1372|1372|1371|1373|1372|1372|1371|7541
1654186180000|2022-06-02 16:09:40|1373|1372|1373|1372|1373|1372|1373|1372|14395
1654186190000|2022-06-02 16:09:50|||||||||235
1654186200000|2022-06-02 16:10:00|||||||||487
1654186210000|2022-06-02 16:10:10|||||||||1700
1654186220000|2022-06-02 16:10:20|||||||||1057
1654186230000|2022-06-02 16:10:30|1374|1373|1374|1373|1374|1373|1374|1373|53813
1654186240000|2022-06-02 16:10:40|1375|1374|1375|1374|1375|1374|1375|1374|18036
1654186250000|2022-06-02 16:10:50|1376|1375|1376|1375|1376|1375|1376|1375|11145
1654186260000|2022-06-02 16:11:00|||||||||8620
1654186270000|2022-06-02 16:11:10|1375|1374|1375|1374|1375|1374|1375|1374|12640
1654186280000|2022-06-02 16:11:20|||||||||800
1654186290000|2022-06-02 16:11:30|1374|1373|1374|1373|1374|1373|1374|1373|22650
1654186300000|2022-06-02 16:11:40|1373|1372|1373|1372|1373|1372|1373|1372|2400
1654186310000|2022-06-02 16:11:50|1374|1373|1374|1373|1374|1373|1374|1373|5283
1654186320000|2022-06-02 16:12:00|1375|1374|1375|1374|1375|1374|1375|1374|6591
1654186330000|2022-06-02 16:12:10|||||||||13754
1654186340000|2022-06-02 16:12:20|||||||||1600
1654186350000|2022-06-02 16:12:30|||||||||1800
1654186360000|2022-06-02 16:12:40|||||||||20000
1654186370000|2022-06-02 16:12:50|1374|1373|1374|1373|1374|1373|1374|1373|9900
1654186380000|2022-06-02 16:13:00|1373|1372|1374|1373|1374|1373|1373|1372|8406
1654186390000|2022-06-02 16:13:10|||||||||4500
1654186400000|2022-06-02 16:13:20|||||||||300
1654186410000|2022-06-02 16:13:30|||||||||2019
1654186420000|2022-06-02 16:13:40|||||||||900
1654186440000|2022-06-02 16:14:00|||||||||600
1654186450000|2022-06-02 16:14:10|1375|1374|1375|1374|1375|1374|1375|1374|3704
1654186460000|2022-06-02 16:14:20|1374|1373|1374|1373|1374|1373|1374|1373|20708
1654186470000|2022-06-02 16:14:30|||||||||2188
1654186480000|2022-06-02 16:14:40|1375|1374|1375|1374|1375|1374|1375|1374|19423
1654186490000|2022-06-02 16:14:50|1374|1373|1374|1373|1374|1373|1374|1373|1131
1654186500000|2022-06-02 16:15:00|||||||||3000
1654186510000|2022-06-02 16:15:10|1375|1374|1375|1374|1375|1374|1375|1374|14283
1654186520000|2022-06-02 16:15:20|1376|1375|1376|1375|1376|1375|1376|1375|30095
1654186530000|2022-06-02 16:15:30|1375|1374|1375|1374|1375|1374|1375|1374|8499
1654186540000|2022-06-02 16:15:40|1376|1375|1376|1375|1376|1375|1376|1375|2500
1654186550000|2022-06-02 16:15:50|||||||||1723
1654186560000|2022-06-02 16:16:00|1377|1376|1377|1376|1377|1376|1377|1376|13904
1654186570000|2022-06-02 16:16:10|||||||||4037
1654186580000|2022-06-02 16:16:20|||||||||3780
1654186590000|2022-06-02 16:16:30|1378|1377|1379|1378|1379|1378|1378|1377|15342
1654186600000|2022-06-02 16:16:40|1378|1377|1378|1377|1378|1377|1378|1377|7957
1654186610000|2022-06-02 16:16:50|1377|1376|1377|1376|1377|1376|1377|1376|19501
1654186620000|2022-06-02 16:17:00|1378|1377|1378|1377|1378|1377|1378|1377|400
1654186630000|2022-06-02 16:17:10|||||||||776
1654186640000|2022-06-02 16:17:20|||||||||1237
1654186650000|2022-06-02 16:17:30|1379|1378|1379|1378|1379|1378|1379|1378|7587
1654186660000|2022-06-02 16:17:40|||||||||5300
1654186670000|2022-06-02 16:17:50|||||||||500
1654186680000|2022-06-02 16:18:00|||||||||1100
1654186690000|2022-06-02 16:18:10|1380|1379|1380|1379|1380|1379|1379|1379|7291
1654186700000|2022-06-02 16:18:20|||||||||2346
1654186710000|2022-06-02 16:18:30|||||||||3402
1654186720000|2022-06-02 16:18:40|||||||||5229
1654186730000|2022-06-02 16:18:50|||||||||1990
1654186740000|2022-06-02 16:19:00|||||||||5532
1654186750000|2022-06-02 16:19:10|||||||||845
1654186760000|2022-06-02 16:19:20|1379|1378|1380|1379|1380|1379|1379|1378|38167
1654186770000|2022-06-02 16:19:30|||||||||1300
1654186780000|2022-06-02 16:19:40|||||||||2700
1654186790000|2022-06-02 16:19:50|||||||||3100
1654186800000|2022-06-02 16:20:00|1379|1378|1379|1378|1379|1378|1379|1378|6834
1654186810000|2022-06-02 16:20:10|||||||||2381
1654186820000|2022-06-02 16:20:20|1380|1379|1380|1379|1380|1379|1380|1379|8336
1654186830000|2022-06-02 16:20:30|1381|1380|1381|1380|1381|1380|1381|1380|25240
1654186850000|2022-06-02 16:20:50|1382|1381|1382|1381|1382|1381|1382|1381|11046
1654186860000|2022-06-02 16:21:00|1381|1380|1381|1380|1381|1380|1381|1380|13927
1654186870000|2022-06-02 16:21:10|||||||||5765
1654186880000|2022-06-02 16:21:20|1380|1379|1381|1380|1381|1380|1380|1379|8473
1654186890000|2022-06-02 16:21:30|1382|1381|1382|1381|1382|1381|1382|1381|11924
1654186900000|2022-06-02 16:21:40|1381|1380|1381|1380|1381|1380|1381|1380|9581
1654186910000|2022-06-02 16:21:50|||||||||400
1654186920000|2022-06-02 16:22:00|||||||||4419
1654186930000|2022-06-02 16:22:10|||||||||100
1654186940000|2022-06-02 16:22:20|1382|1381|1382|1381|1382|1381|1382|1381|10814
1654186950000|2022-06-02 16:22:30|1381|1380|1381|1380|1381|1380|1381|1380|11875
1654186960000|2022-06-02 16:22:40|||||||||850
1654186970000|2022-06-02 16:22:50|||||||||2500
1654186980000|2022-06-02 16:23:00|1382|1381|1382|1381|1382|1381|1382|1381|8662
1654186990000|2022-06-02 16:23:10|||||||||650
1654187000000|2022-06-02 16:23:20|1383|1382|1383|1382|1383|1382|1383|1382|21459
1654187010000|2022-06-02 16:23:30|||||||||13734
1654187020000|2022-06-02 16:23:40|||||||||300
1654187030000|2022-06-02 16:23:50|||||||||3577
1654187040000|2022-06-02 16:24:00|1384|1383|1384|1383|1384|1383|1384|1383|31806
1654187050000|2022-06-02 16:24:10|||||||||6890
1654187060000|2022-06-02 16:24:20|||||||||2100
1654187070000|2022-06-02 16:24:30|||||||||30034
1654187080000|2022-06-02 16:24:40|||||||||9433
1654187090000|2022-06-02 16:24:50|||||||||1100
1654187100000|2022-06-02 16:25:00|1385|1384|1384|1383|1385|1384|1384|1383|71409
1654187110000|2022-06-02 16:25:10|1383|1382|1383|1382|1383|1382|1383|1382|6120
1654187120000|2022-06-02 16:25:20|1384|1383|1384|1383|1384|1383|1384|1383|6290
1654187130000|2022-06-02 16:25:30|1385|1384|1385|1384|1385|1384|1385|1384|5876
1654187140000|2022-06-02 16:25:40|1386|1385|1386|1385|1386|1385|1386|1385|35674
1654187150000|2022-06-02 16:25:50|||||||||2078
1654187160000|2022-06-02 16:26:00|1385|1384|1385|1384|1385|1384|1385|1384|4862
1654187170000|2022-06-02 16:26:10|||||||||3000
1654187180000|2022-06-02 16:26:20|1386|1385|1386|1385|1386|1385|1386|1385|11705
1654187190000|2022-06-02 16:26:30|||||||||12400
1654187200000|2022-06-02 16:26:40|||||||||5035
1654187210000|2022-06-02 16:26:50|||||||||5000
1654187220000|2022-06-02 16:27:00|1385|1384|1385|1384|1385|1384|1385|1384|20164
1654187230000|2022-06-02 16:27:10|1386|1385|1386|1385|1386|1385|1386|1385|16771
1654187240000|2022-06-02 16:27:20|1387|1386|1387|1386|1387|1386|1387|1386|31100
1654187250000|2022-06-02 16:27:30|||||||||11200
1654187260000|2022-06-02 16:27:40|||||||||2374
1654187270000|2022-06-02 16:27:50|||||||||490
1654187280000|2022-06-02 16:28:00|1388|1387|1388|1387|1388|1387|1388|1387|15765
1654187290000|2022-06-02 16:28:10|1389|1388|1389|1388|1389|1388|1389|1388|38571
1654187300000|2022-06-02 16:28:20|||||||||5902
1654187310000|2022-06-02 16:28:30|1388|1387|1388|1387|1388|1387|1388|1387|16550
1654187320000|2022-06-02 16:28:40|||||||||5816
1654187330000|2022-06-02 16:28:50|1387|1386|1387|1386|1387|1386|1387|1386|21812
1654187340000|2022-06-02 16:29:00|||||||||1413
1654187350000|2022-06-02 16:29:10|||||||||5000
1654187360000|2022-06-02 16:29:20|1388|1387|1388|1387|1388|1387|1388|1387|12378
1654187370000|2022-06-02 16:29:30|1389|1388|1388|1387|1389|1388|1388|1387|38115
1654187380000|2022-06-02 16:29:40|||||||||4051
1654187390000|2022-06-02 16:29:50|||||||||1618
1654187400000|2022-06-02 16:30:00|1389|1388|1388|1387|1389|1388|1388|1387|7451
1654187410000|2022-06-02 16:30:10|||||||||2069
1654187420000|2022-06-02 16:30:20|||||||||2700
1654187430000|2022-06-02 16:30:30|||||||||800
1654187440000|2022-06-02 16:30:40|||||||||623
1654187450000|2022-06-02 16:30:50|||||||||5188
1654187460000|2022-06-02 16:31:00|||||||||4441
1654187470000|2022-06-02 16:31:10|||||||||4050
1654187480000|2022-06-02 16:31:20|||||||||2200
1654187490000|2022-06-02 16:31:30|||||||||2300
1654187500000|2022-06-02 16:31:40|||||||||1700
1654187510000|2022-06-02 16:31:50|1389|1388|1389|1388|1389|1388|1389|1388|31743
1654187520000|2022-06-02 16:32:00|1390|1389|1390|1389|1390|1389|1390|1389|34733
1654187530000|2022-06-02 16:32:10|1391|1390|1390|1389|1391|1390|1390|1389|40465
1654187540000|2022-06-02 16:32:20|||||||||44719
1654187550000|2022-06-02 16:32:30|||||||||12912
1654187560000|2022-06-02 16:32:40|||||||||5484
1654187570000|2022-06-02 16:32:50|||||||||3869
1654187580000|2022-06-02 16:33:00|||||||||1115
1654187590000|2022-06-02 16:33:10|1391|1390|1391|1390|1391|1390|1391|1390|11119
1654187600000|2022-06-02 16:33:20|||||||||6100
1654187610000|2022-06-02 16:33:30|||||||||17165
1654187620000|2022-06-02 16:33:40|||||||||400
1654187630000|2022-06-02 16:33:50|||||||||8879
1654187640000|2022-06-02 16:34:00|||||||||870
1654187650000|2022-06-02 16:34:10|||||||||3740
1654187660000|2022-06-02 16:34:20|||||||||19384
1654187670000|2022-06-02 16:34:30|||||||||3932
1654187680000|2022-06-02 16:34:40|||||||||8736
1654187690000|2022-06-02 16:34:50|||||||||2141
1654187700000|2022-06-02 16:35:00|||||||||7387
1654187710000|2022-06-02 16:35:10|||||||||3820
1654187720000|2022-06-02 16:35:20|1390|1389|1390|1389|1390|1390|1390|1389|13020
1654187730000|2022-06-02 16:35:30|1391|1390|1391|1390|1391|1390|1391|1390|6319
1654187740000|2022-06-02 16:35:40|||||||||2018
1654187750000|2022-06-02 16:35:50|||||||||5701
1654187760000|2022-06-02 16:36:00|||||||||100
1654187770000|2022-06-02 16:36:10|1392|1391|1392|1391|1392|1391|1392|1391|34418
1654187780000|2022-06-02 16:36:20|1393|1392|1392|1391|1393|1392|1392|1391|25372
1654187790000|2022-06-02 16:36:30|||||||||500
1654187800000|2022-06-02 16:36:40|||||||||5859
1654187810000|2022-06-02 16:36:50|1391|1390|1391|1390|1391|1390|1391|1390|11504
1654187820000|2022-06-02 16:37:00|1390|1389|1390|1389|1390|1389|1390|1389|8050
1654187830000|2022-06-02 16:37:10|||||||||4644
1654187840000|2022-06-02 16:37:20|1391|1390|1391|1390|1391|1390|1391|1390|7795
1654187850000|2022-06-02 16:37:30|||||||||1970
1654187860000|2022-06-02 16:37:40|||||||||12436
1654187870000|2022-06-02 16:37:50|1392|1391|1391|1390|1392|1391|1391|1390|25303
1654187880000|2022-06-02 16:38:00|||||||||1028
1654187890000|2022-06-02 16:38:10|||||||||3591
1654187900000|2022-06-02 16:38:20|1392|1391|1392|1391|1392|1391|1392|1391|3562
1654187910000|2022-06-02 16:38:30|1393|1392|1393|1392|1393|1392|1393|1392|25310
1654187920000|2022-06-02 16:38:40|||||||||950
1654187930000|2022-06-02 16:38:50|||||||||13646
1654187940000|2022-06-02 16:39:00|||||||||1300
1654187960000|2022-06-02 16:39:20|||||||||8625
1654187970000|2022-06-02 16:39:30|1394|1393|1394|1393|1394|1393|1394|1393|42025
1654187980000|2022-06-02 16:39:40|1395|1394|1395|1394|1395|1394|1395|1394|17609
1654187990000|2022-06-02 16:39:50|||||||||12798
1654188000000|2022-06-02 16:40:00|||||||||2200
1654188010000|2022-06-02 16:40:10|1394|1393|1394|1393|1394|1393|1394|1393|18736
1654188020000|2022-06-02 16:40:20|1393|1392|1393|1392|1393|1392|1393|1392|43551
1654188030000|2022-06-02 16:40:30|1394|1393|1394|1393|1394|1393|1393|1393|10335
1654188040000|2022-06-02 16:40:40|||||||||3401
1654188050000|2022-06-02 16:40:50|||||||||1100
1654188060000|2022-06-02 16:41:00|1393|1392|1394|1393|1394|1393|1393|1392|7070
1654188070000|2022-06-02 16:41:10|||||||||1799
1654188080000|2022-06-02 16:41:20|1395|1394|1395|1394|1395|1394|1395|1394|6729
1654188090000|2022-06-02 16:41:30|||||||||3671
1654188100000|2022-06-02 16:41:40|||||||||609
1654188110000|2022-06-02 16:41:50|1394|1393|1395|1394|1395|1394|1394|1393|46242
1654188120000|2022-06-02 16:42:00|||||||||20650
1654188130000|2022-06-02 16:42:10|||||||||4000
1654188140000|2022-06-02 16:42:20|||||||||34400
1654188150000|2022-06-02 16:42:30|1394|1393|1393|1392|1394|1393|1392|1391|63234
1654188160000|2022-06-02 16:42:40|1394|1393|1393|1392|1394|1393|1393|1392|20175
1654188170000|2022-06-02 16:42:50|1392|1391|1392|1391|1393|1392|1392|1391|96400
1654188180000|2022-06-02 16:43:00|1391|1390|1391|1390|1391|1390|1391|1390|9849
1654188190000|2022-06-02 16:43:10|1390|1389|1390|1389|1390|1389|1390|1389|10490
1654188200000|2022-06-02 16:43:20|||||||||3220
1654188210000|2022-06-02 16:43:30|||||||||8900
1654188220000|2022-06-02 16:43:40|1389|1388|1389|1388|1389|1388|1389|1388|41028
1654188230000|2022-06-02 16:43:50|1388|1387|1389|1388|1389|1388|1388|1387|24412
1654188240000|2022-06-02 16:44:00|1390|1389|1389|1388|1390|1389|1389|1388|10449
1654188250000|2022-06-02 16:44:10|1388|1387|1389|1388|1389|1388|1388|1387|33045
1654188260000|2022-06-02 16:44:20|1388|1387|1389|1388|1389|1388|1388|1387|29237
1654188280000|2022-06-02 16:44:40|||||||||5450
1654188290000|2022-06-02 16:44:50|||||||||5139
1654188300000|2022-06-02 16:45:00|1388|1387|1387|1386|1388|1387|1387|1386|12730
1654188310000|2022-06-02 16:45:10|||||||||2177
1654188320000|2022-06-02 16:45:20|1386|1385|1386|1385|1386|1385|1386|1385|25615
1654188330000|2022-06-02 16:45:30|||||||||16100
1654188340000|2022-06-02 16:45:40|1387|1386|1388|1387|1388|1387|1387|1386|14845
1654188350000|2022-06-02 16:45:50|||||||||2300
1654188360000|2022-06-02 16:46:00|||||||||4800
1654188370000|2022-06-02 16:46:10|||||||||531
1654188380000|2022-06-02 16:46:20|||||||||5008
1654188390000|2022-06-02 16:46:30|1387|1386|1387|1386|1387|1387|1387|1386|11984
1654188400000|2022-06-02 16:46:40|1388|1387|1388|1387|1388|1387|1387|1387|15921
1654188410000|2022-06-02 16:46:50|||||||||1700
1654188420000|2022-06-02 16:47:00|1387|1386|1387|1386|1387|1386|1387|1386|8514
1654188430000|2022-06-02 16:47:10|||||||||10220
1654188440000|2022-06-02 16:47:20|||||||||800
1654188450000|2022-06-02 16:47:30|1386|1385|1386|1385|1386|1385|1386|1385|10696
1654188460000|2022-06-02 16:47:40|||||||||8261
1654188470000|2022-06-02 16:47:50|1385|1384|1385|1384|1385|1384|1385|1384|10830
1654188480000|2022-06-02 16:48:00|||||||||1800
1654188490000|2022-06-02 16:48:10|||||||||3060
1654188500000|2022-06-02 16:48:20|1386|1385|1386|1385|1386|1385|1386|1385|12712
1654188510000|2022-06-02 16:48:30|1387|1386|1387|1386|1387|1386|1387|1386|31067
1654188520000|2022-06-02 16:48:40|||||||||14595
1654188530000|2022-06-02 16:48:50|1388|1387|1388|1387|1388|1387|1388|1387|41295
1654188540000|2022-06-02 16:49:00|||||||||16983
1654188550000|2022-06-02 16:49:10|||||||||21734
1654188560000|2022-06-02 16:49:20|||||||||1700
1654188570000|2022-06-02 16:49:30|1389|1388|1388|1387|1389|1388|1388|1387|17159
1654188580000|2022-06-02 16:49:40|||||||||1000
1654188590000|2022-06-02 16:49:50|1389|1388|1389|1388|1389|1388|1389|1388|12232
1654188600000|2022-06-02 16:50:00|||||||||8025
1654188610000|2022-06-02 16:50:10|1390|1389|1390|1389|1390|1389|1390|1389|5201
1654188620000|2022-06-02 16:50:20|||||||||11500
1654188630000|2022-06-02 16:50:30|||||||||1100
1654188640000|2022-06-02 16:50:40|||||||||1796
1654188650000|2022-06-02 16:50:50|||||||||100
1654188660000|2022-06-02 16:51:00|1391|1390|1391|1390|1391|1390|1391|1390|23572
1654188670000|2022-06-02 16:51:10|||||||||18449
1654188680000|2022-06-02 16:51:20|||||||||5200
1654188690000|2022-06-02 16:51:30|||||||||29977
1654188700000|2022-06-02 16:51:40|||||||||404
1654188710000|2022-06-02 16:51:50|||||||||400
1654188720000|2022-06-02 16:52:00|||||||||300
1654188730000|2022-06-02 16:52:10|||||||||532
1654188740000|2022-06-02 16:52:20|||||||||820
1654188750000|2022-06-02 16:52:30|1392|1391|1392|1391|1392|1391|1392|1391|20197
1654188760000|2022-06-02 16:52:40|1391|1390|1391|1390|1391|1390|1391|1390|27073
1654188770000|2022-06-02 16:52:50|||||||||200
1654188780000|2022-06-02 16:53:00|||||||||1186
1654188790000|2022-06-02 16:53:10|||||||||1000
1654188800000|2022-06-02 16:53:20|||||||||3888
1654188810000|2022-06-02 16:53:30|||||||||16100
1654188820000|2022-06-02 16:53:40|||||||||4100
1654188830000|2022-06-02 16:53:50|||||||||300
1654188840000|2022-06-02 16:54:00|||||||||300
1654188850000|2022-06-02 16:54:10|||||||||11900
1654188860000|2022-06-02 16:54:20|1392|1391|1391|1390|1392|1391|1391|1390|31900
1654188870000|2022-06-02 16:54:30|1392|1391|1392|1391|1392|1391|1392|1391|13300
1654188880000|2022-06-02 16:54:40|1391|1390|1391|1390|1391|1390|1391|1390|35681
1654188890000|2022-06-02 16:54:50|||||||||2821
1654188900000|2022-06-02 16:55:00|1390|1389|1390|1389|1390|1389|1390|1389|26179
1654188910000|2022-06-02 16:55:10|||||||||6100
1654188920000|2022-06-02 16:55:20|1389|1388|1389|1388|1389|1388|1389|1388|16058
1654188940000|2022-06-02 16:55:40|1388|1387|1388|1387|1388|1387|1388|1387|4351
1654188950000|2022-06-02 16:55:50|1389|1388|1389|1388|1389|1388|1389|1388|8557
1654188960000|2022-06-02 16:56:00|||||||||2224
1654188970000|2022-06-02 16:56:10|||||||||9300
1654188980000|2022-06-02 16:56:20|1388|1387|1388|1387|1388|1387|1388|1387|15280
1654188990000|2022-06-02 16:56:30|||||||||2750
1654189000000|2022-06-02 16:56:40|||||||||1307
1654189010000|2022-06-02 16:56:50|||||||||1000
1654189020000|2022-06-02 16:57:00|||||||||1391
1654189030000|2022-06-02 16:57:10|||||||||2594
1654189040000|2022-06-02 16:57:20|||||||||6437
1654189050000|2022-06-02 16:57:30|||||||||8972
1654189060000|2022-06-02 16:57:40|1389|1388|1389|1388|1389|1388|1389|1388|20343
1654189070000|2022-06-02 16:57:50|1390|1389|1389|1388|1390|1389|1389|1388|19945
1654189080000|2022-06-02 16:58:00|1390|1389|1390|1389|1390|1389|1390|1389|14723
1654189090000|2022-06-02 16:58:10|||||||||6176
1654189100000|2022-06-02 16:58:20|||||||||300
1654189110000|2022-06-02 16:58:30|1389|1388|1389|1388|1389|1388|1389|1388|3100
1654189120000|2022-06-02 16:58:40|||||||||100
1654189130000|2022-06-02 16:58:50|||||||||100
1654189140000|2022-06-02 16:59:00|1388|1387|1388|1387|1388|1387|1388|1387|19601
1654189150000|2022-06-02 16:59:10|1389|1388|1389|1388|1389|1388|1389|1388|15394
1654189160000|2022-06-02 16:59:20|||||||||500
1654189170000|2022-06-02 16:59:30|||||||||16800
1654189180000|2022-06-02 16:59:40|||||||||3500
1654189190000|2022-06-02 16:59:50|1390|1389|1390|1389|1390|1389|1390|1389|4600
1654189200000|2022-06-02 17:00:00|1389|1388|1389|1388|1389|1388|1389|1388|5230
1654189210000|2022-06-02 17:00:10|||||||||1100
1654189220000|2022-06-02 17:00:20|1390|1389|1390|1389|1390|1389|1389|1389|4155
1654189230000|2022-06-02 17:00:30|1391|1390|1391|1390|1391|1390|1391|1390|9217
1654189240000|2022-06-02 17:00:40|1390|1389|1391|1390|1391|1390|1390|1389|18375
1654189250000|2022-06-02 17:00:50|1390|1389|1390|1389|1390|1389|1390|1389|8700
1654189260000|2022-06-02 17:01:00|1391|1390|1390|1389|1391|1390|1390|1389|13800
1654189270000|2022-06-02 17:01:10|||||||||300
1654189280000|2022-06-02 17:01:20|1391|1390|1391|1390|1391|1390|1391|1390|3700
1654189290000|2022-06-02 17:01:30|1392|1391|1392|1391|1392|1391|1392|1391|5913
1654189300000|2022-06-02 17:01:40|1391|1390|1391|1390|1391|1390|1391|1390|5801
1654189310000|2022-06-02 17:01:50|||||||||15795
1654189320000|2022-06-02 17:02:00|1392|1391|1392|1391|1392|1391|1392|1391|11812
1654189330000|2022-06-02 17:02:10|||||||||1800
1654189340000|2022-06-02 17:02:20|||||||||200
1654189350000|2022-06-02 17:02:30|||||||||2198
1654189370000|2022-06-02 17:02:50|1393|1392|1393|1392|1393|1392|1393|1392|22944
1654189380000|2022-06-02 17:03:00|||||||||2500
1654189390000|2022-06-02 17:03:10|1394|1393|1394|1393|1394|1393|1394|1393|22065
1654189400000|2022-06-02 17:03:20|||||||||3936
1654189410000|2022-06-02 17:03:30|||||||||6000
1654189420000|2022-06-02 17:03:40|1395|1394|1395|1394|1395|1394|1395|1394|24173
1654189430000|2022-06-02 17:03:50|||||||||2403
1654189440000|2022-06-02 17:04:00|||||||||6191
1654189450000|2022-06-02 17:04:10|||||||||300
1654189460000|2022-06-02 17:04:20|||||||||6427
1654189470000|2022-06-02 17:04:30|||||||||3400
1654189480000|2022-06-02 17:04:40|||||||||8300
1654189490000|2022-06-02 17:04:50|||||||||4226
1654189500000|2022-06-02 17:05:00|1394|1393|1395|1394|1395|1394|1394|1393|42612
1654189510000|2022-06-02 17:05:10|||||||||8060
1654189520000|2022-06-02 17:05:20|||||||||4059
1654189530000|2022-06-02 17:05:30|1394|1393|1394|1393|1394|1393|1394|1393|3453
1654189540000|2022-06-02 17:05:40|||||||||9413
1654189550000|2022-06-02 17:05:50|1393|1392|1393|1392|1393|1392|1393|1392|5395
1654189560000|2022-06-02 17:06:00|||||||||700
1654189570000|2022-06-02 17:06:10|||||||||4200
1654189580000|2022-06-02 17:06:20|||||||||4798
1654189590000|2022-06-02 17:06:30|||||||||4900
1654189600000|2022-06-02 17:06:40|||||||||3500
1654189610000|2022-06-02 17:06:50|1394|1393|1394|1393|1395|1394|1394|1393|37242
1654189620000|2022-06-02 17:07:00|1395|1394|1395|1394|1395|1394|1395|1394|11826
1654189630000|2022-06-02 17:07:10|||||||||2200
1654189640000|2022-06-02 17:07:20|1394|1393|1393|1392|1394|1394|1392|1391|104646
1654189650000|2022-06-02 17:07:30|||||||||29737
1654189660000|2022-06-02 17:07:40|||||||||1073
1654189670000|2022-06-02 17:07:50|||||||||3643
1654189680000|2022-06-02 17:08:00|||||||||2100
1654189690000|2022-06-02 17:08:10|||||||||2550
1654189700000|2022-06-02 17:08:20|||||||||18234
1654189710000|2022-06-02 17:08:30|||||||||1300
1654189720000|2022-06-02 17:08:40|||||||||4800
1654189730000|2022-06-02 17:08:50|||||||||500
1654189740000|2022-06-02 17:09:00|||||||||1700
1654189750000|2022-06-02 17:09:10|||||||||3271
1654189760000|2022-06-02 17:09:20|1392|1391|1392|1391|1392|1391|1392|1391|9200
1654189770000|2022-06-02 17:09:30|||||||||7345
1654189780000|2022-06-02 17:09:40|||||||||1100
1654189790000|2022-06-02 17:09:50|||||||||1800
1654189800000|2022-06-02 17:10:00|1391|1390|1391|1390|1391|1390|1391|1390|5584
1654189810000|2022-06-02 17:10:10|1392|1391|1392|1391|1392|1391|1392|1391|7059
1654189820000|2022-06-02 17:10:20|||||||||10314
1654189830000|2022-06-02 17:10:30|||||||||2600
1654189840000|2022-06-02 17:10:40|1393|1392|1393|1392|1393|1392|1393|1392|5602
1654189850000|2022-06-02 17:10:50|||||||||2100
1654189860000|2022-06-02 17:11:00|||||||||400
1654189870000|2022-06-02 17:11:10|1392|1391|1392|1391|1392|1391|1392|1391|8838
1654189880000|2022-06-02 17:11:20|||||||||1567
1654189890000|2022-06-02 17:11:30|||||||||746
1654189900000|2022-06-02 17:11:40|||||||||1313
1654189910000|2022-06-02 17:11:50|1391|1390|1391|1390|1391|1390|1391|1390|8213
1654189920000|2022-06-02 17:12:00|1392|1391|1392|1391|1392|1391|1392|1391|6902
1654189930000|2022-06-02 17:12:10|||||||||2165
1654189940000|2022-06-02 17:12:20|||||||||2273
1654189950000|2022-06-02 17:12:30|1391|1390|1391|1390|1392|1391|1391|1390|5890
1654189960000|2022-06-02 17:12:40|||||||||1000
1654189970000|2022-06-02 17:12:50|1390|1389|1390|1389|1390|1390|1390|1389|9692
1654189980000|2022-06-02 17:13:00|||||||||200
1654189990000|2022-06-02 17:13:10|||||||||10100
1654190000000|2022-06-02 17:13:20|||||||||1650
1654190010000|2022-06-02 17:13:30|||||||||995
1654190020000|2022-06-02 17:13:40|||||||||2631
1654190030000|2022-06-02 17:13:50|1389|1388|1389|1388|1389|1388|1389|1388|7376
1654190040000|2022-06-02 17:14:00|1388|1387|1388|1387|1388|1387|1388|1387|17310
1654190050000|2022-06-02 17:14:10|||||||||4133
1654190060000|2022-06-02 17:14:20|||||||||1700
1654190070000|2022-06-02 17:14:30|1389|1388|1388|1387|1389|1388|1388|1387|46381
1654190080000|2022-06-02 17:14:40|1389|1388|1389|1388|1389|1388|1389|1388|30865
1654190090000|2022-06-02 17:14:50|||||||||16107
1654190100000|2022-06-02 17:15:00|1388|1387|1388|1387|1388|1387|1388|1387|7698
1654190110000|2022-06-02 17:15:10|||||||||4407
1654190120000|2022-06-02 17:15:20|1387|1386|1387|1386|1387|1386|1387|1386|7300
1654190130000|2022-06-02 17:15:30|1388|1387|1388|1387|1388|1387|1388|1387|22415
1654190140000|2022-06-02 17:15:40|||||||||7254
1654190150000|2022-06-02 17:15:50|||||||||5100
1654190160000|2022-06-02 17:16:00|1387|1386|1387|1386|1387|1386|1387|1386|16674
1654190170000|2022-06-02 17:16:10|1388|1387|1388|1387|1388|1387|1388|1387|26197
1654190180000|2022-06-02 17:16:20|1387|1386|1387|1386|1387|1386|1387|1386|7670
1654190190000|2022-06-02 17:16:30|||||||||1200
1654190200000|2022-06-02 17:16:40|1388|1387|1388|1387|1388|1387|1388|1387|20227
1654190210000|2022-06-02 17:16:50|1389|1388|1389|1388|1389|1388|1389|1388|20238
1654190220000|2022-06-02 17:17:00|1390|1389|1390|1389|1390|1389|1390|1389|9768
1654190230000|2022-06-02 17:17:10|||||||||700
1654190240000|2022-06-02 17:17:20|||||||||5700
1654190250000|2022-06-02 17:17:30|||||||||800
1654190260000|2022-06-02 17:17:40|||||||||300
1654190270000|2022-06-02 17:17:50|1389|1388|1389|1388|1389|1388|1388|1387|49065
1654190280000|2022-06-02 17:18:00|||||||||1100
1654190290000|2022-06-02 17:18:10|||||||||7434
1654190300000|2022-06-02 17:18:20|||||||||1333
1654190310000|2022-06-02 17:18:30|||||||||1200
1654190320000|2022-06-02 17:18:40|1390|1389|1390|1389|1390|1389|1390|1389|35156
1654190330000|2022-06-02 17:18:50|||||||||3700
1654190340000|2022-06-02 17:19:00|||||||||600
1654190350000|2022-06-02 17:19:10|||||||||300
1654190360000|2022-06-02 17:19:20|||||||||13860
1654190370000|2022-06-02 17:19:30|||||||||2099
1654190380000|2022-06-02 17:19:40|1391|1390|1391|1390|1391|1390|1391|1390|36700
1654190390000|2022-06-02 17:19:50|||||||||2200
1654190400000|2022-06-02 17:20:00|1390|1389|1390|1389|1390|1389|1390|1389|4332
1654190410000|2022-06-02 17:20:10|||||||||2906
1654190420000|2022-06-02 17:20:20|||||||||400
1654190430000|2022-06-02 17:20:30|||||||||100
1654190440000|2022-06-02 17:20:40|||||||||2054
1654190450000|2022-06-02 17:20:50|1391|1390|1391|1390|1391|1390|1391|1390|9705
1654190460000|2022-06-02 17:21:00|||||||||1600
1654190470000|2022-06-02 17:21:10|||||||||20500
1654190480000|2022-06-02 17:21:20|||||||||1329
1654190490000|2022-06-02 17:21:30|||||||||200
1654190500000|2022-06-02 17:21:40|||||||||2000
1654190510000|2022-06-02 17:21:50|||||||||100
1654190520000|2022-06-02 17:22:00|1392|1391|1392|1391|1392|1391|1392|1391|16782
1654190530000|2022-06-02 17:22:10|||||||||4246
1654190540000|2022-06-02 17:22:20|||||||||550
1654190550000|2022-06-02 17:22:30|||||||||1713
1654190560000|2022-06-02 17:22:40|||||||||2038
1654190570000|2022-06-02 17:22:50|||||||||400
1654190580000|2022-06-02 17:23:00|1391|1390|1391|1390|1391|1390|1391|1390|11907
1654190590000|2022-06-02 17:23:10|1392|1391|1392|1391|1392|1391|1392|1391|19889
1654190600000|2022-06-02 17:23:20|||||||||4348
1654190610000|2022-06-02 17:23:30|||||||||8274
1654190620000|2022-06-02 17:23:40|||||||||300
1654190640000|2022-06-02 17:24:00|||||||||5200
1654190650000|2022-06-02 17:24:10|||||||||2644
1654190660000|2022-06-02 17:24:20|||||||||1900
1654190670000|2022-06-02 17:24:30|||||||||6300
1654190680000|2022-06-02 17:24:40|1393|1392|1392|1391|1393|1392|1392|1391|62931
1654190690000|2022-06-02 17:24:50|1391|1390|1391|1390|1391|1390|1391|1390|16953
1654190700000|2022-06-02 17:25:00|1392|1391|1392|1391|1392|1391|1392|1391|11786
1654190710000|2022-06-02 17:25:10|||||||||11100
1654190720000|2022-06-02 17:25:20|1391|1390|1391|1390|1391|1391|1391|1390|2022
1654190730000|2022-06-02 17:25:30|1392|1391|1392|1391|1392|1391|1392|1391|2196
1654190740000|2022-06-02 17:25:40|1393|1392|1393|1392|1393|1392|1393|1392|6118
1654190750000|2022-06-02 17:25:50|||||||||1500
1654190760000|2022-06-02 17:26:00|||||||||9427
1654190770000|2022-06-02 17:26:10|||||||||1745
1654190790000|2022-06-02 17:26:30|||||||||2000
1654190800000|2022-06-02 17:26:40|||||||||9700
1654190810000|2022-06-02 17:26:50|1392|1391|1392|1391|1392|1391|1392|1391|10589
1654190820000|2022-06-02 17:27:00|||||||||4642
1654190830000|2022-06-02 17:27:10|||||||||1100
1654190840000|2022-06-02 17:27:20|||||||||200
1654190850000|2022-06-02 17:27:30|||||||||700
1654190860000|2022-06-02 17:27:40|1391|1390|1391|1390|1391|1390|1391|1390|13803
1654190870000|2022-06-02 17:27:50|1390|1389|1389|1388|1390|1389|1389|1388|46051
1654190880000|2022-06-02 17:28:00|||||||||4300
1654190890000|2022-06-02 17:28:10|1388|1387|1388|1387|1388|1387|1388|1387|2100
1654190900000|2022-06-02 17:28:20|||||||||500
1654190910000|2022-06-02 17:28:30|||||||||8076
1654190920000|2022-06-02 17:28:40|1389|1388|1390|1389|1390|1389|1388|1388|28805
1654190930000|2022-06-02 17:28:50|||||||||800
1654190940000|2022-06-02 17:29:00|1391|1390|1391|1390|1391|1390|1391|1390|6189
1654190950000|2022-06-02 17:29:10|1392|1391|1392|1391|1392|1391|1392|1391|37730
1654190960000|2022-06-02 17:29:20|1393|1392|1393|1392|1393|1392|1393|1392|10991
1654190970000|2022-06-02 17:29:30|||||||||826
1654190980000|2022-06-02 17:29:40|1394|1393|1396|1395|1396|1395|1394|1393|168599
1654190990000|2022-06-02 17:29:50|1395|1394|1395|1394|1395|1394|1395|1394|18728
1654191000000|2022-06-02 17:30:00|||||||||6405
1654191010000|2022-06-02 17:30:10|||||||||11792
1654191020000|2022-06-02 17:30:20|||||||||1300
1654191030000|2022-06-02 17:30:30|||||||||200
1654191040000|2022-06-02 17:30:40|||||||||4287
1654191050000|2022-06-02 17:30:50|1396|1395|1396|1395|1396|1395|1396|1395|14583
1654191060000|2022-06-02 17:31:00|1395|1394|1395|1394|1395|1394|1395|1394|5122
1654191070000|2022-06-02 17:31:10|1396|1395|1395|1394|1396|1395|1395|1394|8794
1654191080000|2022-06-02 17:31:20|||||||||349
1654191090000|2022-06-02 17:31:30|||||||||2447
1654191100000|2022-06-02 17:31:40|||||||||9450
1654191110000|2022-06-02 17:31:50|1396|1395|1396|1395|1396|1395|1396|1395|116890
1654191120000|2022-06-02 17:32:00|||||||||1119
1654191130000|2022-06-02 17:32:10|||||||||1000
1654191140000|2022-06-02 17:32:20|1397|1396|1397|1396|1397|1396|1397|1396|25896
1654191150000|2022-06-02 17:32:30|||||||||6523
1654191160000|2022-06-02 17:32:40|||||||||7500
1654191170000|2022-06-02 17:32:50|||||||||23800
1654191180000|2022-06-02 17:33:00|||||||||8335
1654191190000|2022-06-02 17:33:10|||||||||9956
1654191200000|2022-06-02 17:33:20|1398|1397|1398|1397|1398|1397|1397|1397|27235
1654191210000|2022-06-02 17:33:30|||||||||4400
1654191220000|2022-06-02 17:33:40|1399|1398|1399|1398|1399|1398|1399|1398|29810
1654191230000|2022-06-02 17:33:50|1398|1397|1399|1398|1399|1398|1398|1397|20819
1654191240000|2022-06-02 17:34:00|||||||||1600
1654191250000|2022-06-02 17:34:10|||||||||2698
1654191260000|2022-06-02 17:34:20|||||||||5647
1654191270000|2022-06-02 17:34:30|||||||||7096
1654191280000|2022-06-02 17:34:40|||||||||5820
1654191290000|2022-06-02 17:34:50|1400|1399|1400|1399|1400|1399|1400|1399|25943
1654191300000|2022-06-02 17:35:00|||||||||6803
1654191310000|2022-06-02 17:35:10|1399|1398|1399|1398|1399|1398|1399|1398|19685
1654191320000|2022-06-02 17:35:20|||||||||1000
1654191330000|2022-06-02 17:35:30|||||||||18605
1654191340000|2022-06-02 17:35:40|||||||||5227
1654191350000|2022-06-02 17:35:50|1400|1399|1400|1399|1400|1399|1400|1399|20507
1654191360000|2022-06-02 17:36:00|1399|1398|1399|1398|1399|1398|1399|1398|3441
1654191370000|2022-06-02 17:36:10|||||||||1332
1654191380000|2022-06-02 17:36:20|||||||||2670
1654191390000|2022-06-02 17:36:30|||||||||3200
1654191400000|2022-06-02 17:36:40|||||||||4720
1654191410000|2022-06-02 17:36:50|||||||||1000
1654191420000|2022-06-02 17:37:00|||||||||2280
1654191430000|2022-06-02 17:37:10|||||||||8500
1654191440000|2022-06-02 17:37:20|1398|1397|1397|1396|1398|1398|1397|1396|35417
1654191450000|2022-06-02 17:37:30|||||||||9294
1654191460000|2022-06-02 17:37:40|1396|1395|1397|1396|1397|1396|1396|1395|7762
1654191470000|2022-06-02 17:37:50|||||||||858
1654191480000|2022-06-02 17:38:00|||||||||1617
1654191490000|2022-06-02 17:38:10|||||||||2340
1654191500000|2022-06-02 17:38:20|1396|1395|1396|1395|1396|1395|1396|1395|10313
1654191510000|2022-06-02 17:38:30|||||||||9786
1654191520000|2022-06-02 17:38:40|||||||||2700
1654191530000|2022-06-02 17:38:50|||||||||4200
1654191540000|2022-06-02 17:39:00|||||||||3100
1654191550000|2022-06-02 17:39:10|1397|1396|1397|1396|1397|1396|1397|1396|17349
1654191560000|2022-06-02 17:39:20|||||||||9400
1654191570000|2022-06-02 17:39:30|||||||||2139
1654191580000|2022-06-02 17:39:40|1398|1397|1398|1397|1398|1397|1397|1397|13742
1654191590000|2022-06-02 17:39:50|||||||||8050
1654191600000|2022-06-02 17:40:00|1397|1396|1397|1396|1397|1396|1397|1396|16679
1654191610000|2022-06-02 17:40:10|1398|1397|1398|1397|1398|1397|1398|1397|14740
1654191620000|2022-06-02 17:40:20|||||||||100
1654191630000|2022-06-02 17:40:30|1397|1396|1397|1396|1397|1396|1397|1396|14052
1654191640000|2022-06-02 17:40:40|1396|1395|1396|1395|1396|1395|1396|1395|11004
1654191650000|2022-06-02 17:40:50|||||||||3894
1654191660000|2022-06-02 17:41:00|||||||||4068
1654191670000|2022-06-02 17:41:10|||||||||4800
1654191690000|2022-06-02 17:41:30|||||||||12689
1654191700000|2022-06-02 17:41:40|||||||||9700
1654191710000|2022-06-02 17:41:50|1395|1394|1395|1394|1395|1394|1395|1394|38688
1654191720000|2022-06-02 17:42:00|||||||||5395
1654191730000|2022-06-02 17:42:10|||||||||5452
1654191740000|2022-06-02 17:42:20|||||||||4600
1654191750000|2022-06-02 17:42:30|||||||||1866
1654191760000|2022-06-02 17:42:40|1394|1393|1394|1393|1394|1394|1394|1393|25630
1654191770000|2022-06-02 17:42:50|||||||||3148
1654191780000|2022-06-02 17:43:00|1393|1392|1393|1392|1393|1392|1393|1392|5439
1654191790000|2022-06-02 17:43:10|||||||||2249
1654191800000|2022-06-02 17:43:20|1394|1393|1394|1393|1394|1393|1393|1393|15419
1654191810000|2022-06-02 17:43:30|||||||||12001
1654191820000|2022-06-02 17:43:40|1395|1394|1394|1393|1395|1394|1394|1393|34232
1654191830000|2022-06-02 17:43:50|||||||||6040
1654191840000|2022-06-02 17:44:00|||||||||2877
1654191850000|2022-06-02 17:44:10|1395|1394|1396|1395|1396|1395|1395|1394|61832
1654191860000|2022-06-02 17:44:20|||||||||6278
1654191870000|2022-06-02 17:44:30|1397|1396|1396|1395|1397|1396|1396|1395|27213
1654191880000|2022-06-02 17:44:40|||||||||800
1654191890000|2022-06-02 17:44:50|||||||||6400
1654191900000|2022-06-02 17:45:00|1397|1396|1397|1396|1397|1396|1397|1396|17285
1654191910000|2022-06-02 17:45:10|||||||||5429
1654191920000|2022-06-02 17:45:20|||||||||2148
1654191930000|2022-06-02 17:45:30|1396|1395|1396|1395|1396|1395|1396|1395|3634
1654191940000|2022-06-02 17:45:40|||||||||1500
1654191950000|2022-06-02 17:45:50|||||||||29065
1654191960000|2022-06-02 17:46:00|1395|1394|1396|1395|1396|1395|1395|1394|10409
1654191970000|2022-06-02 17:46:10|1397|1396|1397|1396|1397|1396|1397|1396|7664
1654191980000|2022-06-02 17:46:20|||||||||2036
1654191990000|2022-06-02 17:46:30|||||||||700
1654192000000|2022-06-02 17:46:40|1398|1397|1398|1397|1398|1397|1398|1397|11001
1654192010000|2022-06-02 17:46:50|||||||||5946
1654192020000|2022-06-02 17:47:00|||||||||7800
1654192030000|2022-06-02 17:47:10|||||||||558
1654192040000|2022-06-02 17:47:20|||||||||9398
1654192050000|2022-06-02 17:47:30|||||||||1195
1654192060000|2022-06-02 17:47:40|1399|1398|1399|1398|1399|1398|1399|1398|5893
1654192070000|2022-06-02 17:47:50|||||||||2100
1654192080000|2022-06-02 17:48:00|1398|1397|1398|1397|1398|1397|1398|1397|13443
1654192090000|2022-06-02 17:48:10|1399|1398|1399|1398|1399|1398|1399|1398|9129
1654192100000|2022-06-02 17:48:20|||||||||1347
1654192110000|2022-06-02 17:48:30|||||||||4078
1654192120000|2022-06-02 17:48:40|||||||||11303
1654192130000|2022-06-02 17:48:50|||||||||850
1654192140000|2022-06-02 17:49:00|||||||||2050
1654192150000|2022-06-02 17:49:10|||||||||10600
1654192170000|2022-06-02 17:49:30|1398|1397|1399|1398|1399|1398|1398|1397|9625
1654192180000|2022-06-02 17:49:40|||||||||507
1654192190000|2022-06-02 17:49:50|||||||||825
1654192200000|2022-06-02 17:50:00|||||||||3275
1654192210000|2022-06-02 17:50:10|||||||||1415
1654192220000|2022-06-02 17:50:20|1400|1399|1400|1399|1400|1399|1399|1399|52069
1654192230000|2022-06-02 17:50:30|||||||||16399
1654192240000|2022-06-02 17:50:40|||||||||3900
1654192250000|2022-06-02 17:50:50|||||||||1139
1654192260000|2022-06-02 17:51:00|1399|1398|1399|1398|1399|1399|1399|1398|26132
1654192270000|2022-06-02 17:51:10|||||||||2500
1654192280000|2022-06-02 17:51:20|||||||||700
1654192290000|2022-06-02 17:51:30|1398|1397|1398|1397|1398|1397|1398|1397|16632
1654192300000|2022-06-02 17:51:40|||||||||3000
1654192310000|2022-06-02 17:51:50|||||||||5307
1654192320000|2022-06-02 17:52:00|1397|1396|1397|1396|1397|1396|1397|1396|14408
1654192330000|2022-06-02 17:52:10|1396|1395|1398|1397|1398|1397|1396|1395|46844
1654192340000|2022-06-02 17:52:20|1397|1396|1398|1397|1398|1397|1397|1396|5940
1654192350000|2022-06-02 17:52:30|||||||||1671
1654192360000|2022-06-02 17:52:40|||||||||2500
1654192370000|2022-06-02 17:52:50|||||||||5527
1654192380000|2022-06-02 17:53:00|||||||||600
1654192390000|2022-06-02 17:53:10|1399|1398|1399|1398|1399|1398|1399|1398|12896
1654192400000|2022-06-02 17:53:20|||||||||17096
1654192410000|2022-06-02 17:53:30|||||||||10300
1654192420000|2022-06-02 17:53:40|||||||||10146
1654192430000|2022-06-02 17:53:50|||||||||1840
1654192440000|2022-06-02 17:54:00|||||||||300
1654192450000|2022-06-02 17:54:10|1398|1397|1398|1397|1398|1398|1398|1397|11533
1654192460000|2022-06-02 17:54:20|1399|1398|1399|1398|1399|1398|1399|1398|25274
1654192470000|2022-06-02 17:54:30|||||||||4159
1654192480000|2022-06-02 17:54:40|||||||||13200
1654192490000|2022-06-02 17:54:50|||||||||1556
1654192500000|2022-06-02 17:55:00|1398|1397|1398|1397|1398|1397|1398|1397|5766
1654192510000|2022-06-02 17:55:10|||||||||500
1654192520000|2022-06-02 17:55:20|1397|1396|1397|1396|1397|1396|1397|1396|3277
1654192530000|2022-06-02 17:55:30|||||||||5336
1654192540000|2022-06-02 17:55:40|||||||||28000
1654192550000|2022-06-02 17:55:50|||||||||9414
1654192560000|2022-06-02 17:56:00|||||||||1400
1654192580000|2022-06-02 17:56:20|||||||||2380
1654192590000|2022-06-02 17:56:30|||||||||1370
1654192600000|2022-06-02 17:56:40|||||||||5961
1654192610000|2022-06-02 17:56:50|||||||||666
1654192620000|2022-06-02 17:57:00|1398|1397|1398|1397|1398|1397|1398|1397|17906
1654192630000|2022-06-02 17:57:10|||||||||13120
1654192640000|2022-06-02 17:57:20|1397|1396|1397|1396|1397|1396|1397|1396|9713
1654192650000|2022-06-02 17:57:30|1398|1397|1397|1396|1398|1397|1397|1396|3046
1654192660000|2022-06-02 17:57:40|||||||||1000
1654192670000|2022-06-02 17:57:50|||||||||3588
1654192680000|2022-06-02 17:58:00|1398|1397|1398|1397|1398|1397|1398|1397|1360
1654192690000|2022-06-02 17:58:10|1397|1396|1396|1395|1397|1396|1396|1395|74871
1654192700000|2022-06-02 17:58:20|1397|1396|1397|1396|1397|1396|1397|1396|11324
1654192710000|2022-06-02 17:58:30|1396|1395|1397|1396|1397|1396|1396|1395|8858
1654192720000|2022-06-02 17:58:40|||||||||710
1654192730000|2022-06-02 17:58:50|||||||||500
1654192740000|2022-06-02 17:59:00|||||||||150
1654192750000|2022-06-02 17:59:10|||||||||13077
1654192770000|2022-06-02 17:59:30|||||||||4306
1654192780000|2022-06-02 17:59:40|1398|1397|1398|1397|1398|1397|1398|1397|4373
1654192790000|2022-06-02 17:59:50|||||||||11100
1654192800000|2022-06-02 18:00:00|||||||||400
1654192810000|2022-06-02 18:00:10|||||||||200
1654192820000|2022-06-02 18:00:20|||||||||1700
1654192830000|2022-06-02 18:00:30|||||||||476
1654192840000|2022-06-02 18:00:40|1397|1396|1397|1396|1397|1396|1396|1395|54714
1654192850000|2022-06-02 18:00:50|1398|1397|1398|1397|1398|1397|1398|1397|3143
1654192860000|2022-06-02 18:01:00|1397|1396|1398|1397|1398|1397|1397|1396|12694
1654192870000|2022-06-02 18:01:10|||||||||13320
1654192880000|2022-06-02 18:01:20|||||||||6284
1654192890000|2022-06-02 18:01:30|||||||||758
1654192900000|2022-06-02 18:01:40|1399|1398|1399|1398|1399|1398|1399|1398|15926
1654192910000|2022-06-02 18:01:50|||||||||600
1654192920000|2022-06-02 18:02:00|1400|1399|1400|1399|1400|1399|1400|1399|38214
1654192930000|2022-06-02 18:02:10|||||||||540
1654192940000|2022-06-02 18:02:20|||||||||1561
1654192950000|2022-06-02 18:02:30|||||||||6980
1654192960000|2022-06-02 18:02:40|||||||||1662
1654192970000|2022-06-02 18:02:50|1401|1400|1401|1400|1401|1400|1401|1400|103567
1654192980000|2022-06-02 18:03:00|||||||||3000
1654192990000|2022-06-02 18:03:10|||||||||900
1654193000000|2022-06-02 18:03:20|||||||||5064
1654193010000|2022-06-02 18:03:30|||||||||700
1654193020000|2022-06-02 18:03:40|||||||||5100
1654193030000|2022-06-02 18:03:50|||||||||6700
1654193040000|2022-06-02 18:04:00|||||||||28251
1654193050000|2022-06-02 18:04:10|||||||||900
1654193060000|2022-06-02 18:04:20|1402|1401|1402|1401|1402|1401|1402|1401|15875
1654193070000|2022-06-02 18:04:30|1401|1400|1401|1400|1401|1401|1401|1400|18683
1654193080000|2022-06-02 18:04:40|1400|1399|1400|1399|1400|1399|1400|1399|30239
1654193090000|2022-06-02 18:04:50|1401|1400|1401|1400|1401|1400|1401|1400|5554
1654193100000|2022-06-02 18:05:00|||||||||770
1654193110000|2022-06-02 18:05:10|1400|1399|1400|1399|1400|1399|1400|1399|20999
1654193120000|2022-06-02 18:05:20|||||||||200
1654193130000|2022-06-02 18:05:30|||||||||1774
1654193140000|2022-06-02 18:05:40|1401|1400|1401|1400|1401|1400|1401|1400|34795
1654193150000|2022-06-02 18:05:50|||||||||2400
1654193160000|2022-06-02 18:06:00|1402|1401|1402|1401|1402|1401|1402|1401|7417
1654193170000|2022-06-02 18:06:10|||||||||2618
1654193180000|2022-06-02 18:06:20|||||||||400
1654193190000|2022-06-02 18:06:30|||||||||10100
1654193200000|2022-06-02 18:06:40|||||||||400
1654193210000|2022-06-02 18:06:50|1403|1402|1402|1401|1403|1402|1402|1401|34287
1654193220000|2022-06-02 18:07:00|||||||||16500
1654193230000|2022-06-02 18:07:10|1403|1402|1403|1402|1403|1402|1403|1402|30850
1654193240000|2022-06-02 18:07:20|||||||||200
1654193250000|2022-06-02 18:07:30|1402|1401|1402|1401|1402|1401|1402|1401|20167
1654193260000|2022-06-02 18:07:40|1401|1400|1402|1401|1402|1401|1401|1400|9902
1654193270000|2022-06-02 18:07:50|1401|1400|1401|1400|1401|1400|1401|1400|17168
1654193280000|2022-06-02 18:08:00|||||||||1200
1654193290000|2022-06-02 18:08:10|||||||||816
1654193300000|2022-06-02 18:08:20|||||||||4021
1654193310000|2022-06-02 18:08:30|||||||||25546
1654193320000|2022-06-02 18:08:40|||||||||17483
1654193330000|2022-06-02 18:08:50|1402|1401|1402|1401|1402|1401|1402|1401|11412
1654193340000|2022-06-02 18:09:00|1403|1402|1403|1402|1403|1402|1403|1402|8615
1654193350000|2022-06-02 18:09:10|||||||||2394
1654193360000|2022-06-02 18:09:20|||||||||416
1654193370000|2022-06-02 18:09:30|||||||||874
1654193380000|2022-06-02 18:09:40|||||||||7120
1654193390000|2022-06-02 18:09:50|||||||||12675
1654193400000|2022-06-02 18:10:00|1402|1401|1402|1401|1402|1401|1401|1400|30500
1654193410000|2022-06-02 18:10:10|||||||||711
1654193420000|2022-06-02 18:10:20|1403|1402|1403|1402|1403|1402|1403|1402|4258
1654193430000|2022-06-02 18:10:30|1404|1403|1404|1403|1404|1403|1403|1403|20955
1654193440000|2022-06-02 18:10:40|||||||||700
1654193450000|2022-06-02 18:10:50|||||||||8000
1654193460000|2022-06-02 18:11:00|||||||||35693
1654193470000|2022-06-02 18:11:10|||||||||5970
1654193480000|2022-06-02 18:11:20|||||||||350
1654193500000|2022-06-02 18:11:40|||||||||5088
1654193510000|2022-06-02 18:11:50|||||||||5500
1654193520000|2022-06-02 18:12:00|||||||||5565
1654193530000|2022-06-02 18:12:10|1403|1402|1403|1402|1403|1403|1403|1402|28356
1654193540000|2022-06-02 18:12:20|||||||||11842
1654193550000|2022-06-02 18:12:30|1402|1401|1404|1403|1404|1403|1402|1401|24177
1654193560000|2022-06-02 18:12:40|||||||||4600
1654193570000|2022-06-02 18:12:50|||||||||2050
1654193580000|2022-06-02 18:13:00|1405|1404|1405|1404|1405|1404|1405|1404|7997
1654193590000|2022-06-02 18:13:10|1404|1403|1404|1403|1404|1403|1404|1403|9637
1654193600000|2022-06-02 18:13:20|||||||||9491
1654193610000|2022-06-02 18:13:30|||||||||2000
1654193620000|2022-06-02 18:13:40|||||||||1200
1654193630000|2022-06-02 18:13:50|||||||||2750
1654193640000|2022-06-02 18:14:00|1405|1404|1405|1404|1405|1404|1405|1404|5040
1654193650000|2022-06-02 18:14:10|||||||||4162
1654193660000|2022-06-02 18:14:20|||||||||10049
1654193670000|2022-06-02 18:14:30|||||||||400
1654193680000|2022-06-02 18:14:40|||||||||2800
1654193690000|2022-06-02 18:14:50|||||||||7558
1654193700000|2022-06-02 18:15:00|||||||||4101
1654193710000|2022-06-02 18:15:10|1404|1403|1404|1403|1404|1403|1404|1403|17070
1654193720000|2022-06-02 18:15:20|1405|1404|1405|1404|1405|1404|1405|1404|6463
1654193730000|2022-06-02 18:15:30|||||||||31559
1654193740000|2022-06-02 18:15:40|||||||||1306
1654193750000|2022-06-02 18:15:50|||||||||12081
1654193760000|2022-06-02 18:16:00|||||||||799
1654193770000|2022-06-02 18:16:10|||||||||7600
1654193780000|2022-06-02 18:16:20|||||||||3641
1654193790000|2022-06-02 18:16:30|1404|1403|1405|1404|1405|1404|1404|1403|31799
1654193800000|2022-06-02 18:16:40|||||||||5100
1654193810000|2022-06-02 18:16:50|||||||||400
1654193820000|2022-06-02 18:17:00|1404|1403|1404|1403|1404|1403|1404|1403|22867
1654193830000|2022-06-02 18:17:10|||||||||2215
1654193840000|2022-06-02 18:17:20|||||||||100
1654193850000|2022-06-02 18:17:30|||||||||1144
1654193860000|2022-06-02 18:17:40|1403|1402|1403|1402|1403|1403|1403|1402|19750
1654193870000|2022-06-02 18:17:50|||||||||8195
1654193880000|2022-06-02 18:18:00|||||||||2294
1654193890000|2022-06-02 18:18:10|||||||||9638
1654193900000|2022-06-02 18:18:20|||||||||6100
1654193910000|2022-06-02 18:18:30|||||||||800
1654193920000|2022-06-02 18:18:40|||||||||3093
1654193930000|2022-06-02 18:18:50|||||||||2820
1654193940000|2022-06-02 18:19:00|||||||||27187
1654193950000|2022-06-02 18:19:10|1402|1401|1402|1401|1402|1401|1402|1401|11278
1654193960000|2022-06-02 18:19:20|||||||||14308
1654193970000|2022-06-02 18:19:30|||||||||700
1654193980000|2022-06-02 18:19:40|||||||||11950
1654193990000|2022-06-02 18:19:50|||||||||1990
1654194000000|2022-06-02 18:20:00|||||||||2760
1654194010000|2022-06-02 18:20:10|1401|1400|1401|1400|1401|1400|1401|1400|17775
1654194020000|2022-06-02 18:20:20|||||||||15162
1654194030000|2022-06-02 18:20:30|1402|1401|1402|1401|1402|1401|1402|1401|15443
1654194040000|2022-06-02 18:20:40|||||||||3168
1654194050000|2022-06-02 18:20:50|||||||||11066
1654194060000|2022-06-02 18:21:00|||||||||1318
1654194070000|2022-06-02 18:21:10|||||||||1100
1654194080000|2022-06-02 18:21:20|||||||||6069
1654194090000|2022-06-02 18:21:30|||||||||100
1654194100000|2022-06-02 18:21:40|||||||||300
1654194110000|2022-06-02 18:21:50|||||||||3800
1654194120000|2022-06-02 18:22:00|||||||||1896
1654194130000|2022-06-02 18:22:10|||||||||500
1654194140000|2022-06-02 18:22:20|||||||||900
1654194150000|2022-06-02 18:22:30|||||||||918
1654194160000|2022-06-02 18:22:40|||||||||100
1654194170000|2022-06-02 18:22:50|||||||||500
1654194180000|2022-06-02 18:23:00|||||||||1700
1654194190000|2022-06-02 18:23:10|1403|1402|1403|1402|1403|1402|1403|1402|12822
1654194200000|2022-06-02 18:23:20|||||||||6756
1654194210000|2022-06-02 18:23:30|||||||||7000
1654194220000|2022-06-02 18:23:40|||||||||2100
1654194230000|2022-06-02 18:23:50|||||||||314
1654194240000|2022-06-02 18:24:00|||||||||500
1654194250000|2022-06-02 18:24:10|||||||||2300
1654194260000|2022-06-02 18:24:20|1404|1403|1404|1403|1404|1403|1404|1403|18852
1654194270000|2022-06-02 18:24:30|1403|1402|1403|1402|1403|1402|1403|1402|30928
1654194280000|2022-06-02 18:24:40|||||||||641
1654194290000|2022-06-02 18:24:50|||||||||200
1654194300000|2022-06-02 18:25:00|||||||||200
1654194310000|2022-06-02 18:25:10|||||||||800
1654194320000|2022-06-02 18:25:20|||||||||2400
1654194330000|2022-06-02 18:25:30|1402|1401|1402|1401|1402|1401|1402|1401|12526
1654194340000|2022-06-02 18:25:40|||||||||10206
1654194350000|2022-06-02 18:25:50|1401|1400|1401|1400|1401|1400|1401|1400|12064
1654194360000|2022-06-02 18:26:00|||||||||2598
1654194370000|2022-06-02 18:26:10|1400|1399|1400|1399|1400|1399|1400|1399|15657
1654194380000|2022-06-02 18:26:20|||||||||18558
1654194390000|2022-06-02 18:26:30|||||||||4450
1654194400000|2022-06-02 18:26:40|1401|1400|1401|1400|1401|1400|1401|1400|15499
1654194410000|2022-06-02 18:26:50|||||||||4980
1654194420000|2022-06-02 18:27:00|1402|1401|1402|1401|1402|1401|1402|1401|14651
1654194430000|2022-06-02 18:27:10|||||||||4653
1654194440000|2022-06-02 18:27:20|1401|1400|1401|1400|1401|1400|1401|1400|21788
1654194450000|2022-06-02 18:27:30|||||||||350
1654194460000|2022-06-02 18:27:40|||||||||13100
1654194470000|2022-06-02 18:27:50|||||||||1038
1654194480000|2022-06-02 18:28:00|1400|1399|1400|1399|1400|1399|1400|1399|8702
1654194490000|2022-06-02 18:28:10|||||||||600
1654194500000|2022-06-02 18:28:20|1399|1398|1400|1399|1400|1399|1399|1398|12890
1654194510000|2022-06-02 18:28:30|1399|1398|1399|1398|1399|1398|1399|1398|5020
1654194520000|2022-06-02 18:28:40|||||||||300
1654194530000|2022-06-02 18:28:50|1398|1397|1398|1397|1398|1397|1398|1397|6543
1654194540000|2022-06-02 18:29:00|||||||||8786
1654194550000|2022-06-02 18:29:10|||||||||1463
1654194560000|2022-06-02 18:29:20|1399|1398|1399|1398|1399|1398|1399|1398|42895
1654194570000|2022-06-02 18:29:30|1400|1399|1400|1399|1400|1399|1399|1399|9660
1654194580000|2022-06-02 18:29:40|||||||||744
1654194590000|2022-06-02 18:29:50|||||||||100
1654194600000|2022-06-02 18:30:00|||||||||2250
1654194610000|2022-06-02 18:30:10|||||||||21213
1654194620000|2022-06-02 18:30:20|||||||||700
1654194630000|2022-06-02 18:30:30|||||||||778
1654194640000|2022-06-02 18:30:40|1401|1400|1400|1399|1401|1400|1400|1399|42525
1654194650000|2022-06-02 18:30:50|||||||||3509
1654194660000|2022-06-02 18:31:00|||||||||6361
1654194670000|2022-06-02 18:31:10|||||||||34700
1654194680000|2022-06-02 18:31:20|||||||||5317
1654194690000|2022-06-02 18:31:30|||||||||7400
1654194700000|2022-06-02 18:31:40|1401|1400|1401|1400|1401|1400|1401|1400|3377
1654194710000|2022-06-02 18:31:50|||||||||16253
1654194720000|2022-06-02 18:32:00|||||||||1108
1654194730000|2022-06-02 18:32:10|||||||||2100
1654194740000|2022-06-02 18:32:20|1400|1399|1400|1399|1400|1399|1400|1399|21452
1654194750000|2022-06-02 18:32:30|||||||||300
1654194760000|2022-06-02 18:32:40|||||||||8400
1654194770000|2022-06-02 18:32:50|||||||||100
1654194780000|2022-06-02 18:33:00|||||||||2349
1654194790000|2022-06-02 18:33:10|||||||||3386
1654194800000|2022-06-02 18:33:20|||||||||3200
1654194810000|2022-06-02 18:33:30|||||||||6300
1654194820000|2022-06-02 18:33:40|||||||||9800
1654194830000|2022-06-02 18:33:50|||||||||1100
1654194840000|2022-06-02 18:34:00|1399|1398|1399|1398|1399|1398|1399|1398|5289
1654194850000|2022-06-02 18:34:10|||||||||21807
1654194860000|2022-06-02 18:34:20|||||||||1103
1654194870000|2022-06-02 18:34:30|1400|1399|1400|1399|1400|1399|1399|1398|37244
1654194880000|2022-06-02 18:34:40|||||||||9800
1654194890000|2022-06-02 18:34:50|||||||||11989
1654194900000|2022-06-02 18:35:00|||||||||1231
1654194910000|2022-06-02 18:35:10|||||||||6000
1654194920000|2022-06-02 18:35:20|||||||||5193
1654194940000|2022-06-02 18:35:40|||||||||3107
1654194950000|2022-06-02 18:35:50|||||||||6350
1654194960000|2022-06-02 18:36:00|||||||||200
1654194970000|2022-06-02 18:36:10|||||||||300
1654194980000|2022-06-02 18:36:20|||||||||700
1654194990000|2022-06-02 18:36:30|||||||||13779
1654195000000|2022-06-02 18:36:40|||||||||8144
1654195010000|2022-06-02 18:36:50|||||||||2343
1654195020000|2022-06-02 18:37:00|1399|1398|1399|1398|1399|1399|1399|1398|24777
1654195030000|2022-06-02 18:37:10|1400|1399|1400|1399|1400|1399|1399|1399|24337
1654195040000|2022-06-02 18:37:20|||||||||9711
1654195050000|2022-06-02 18:37:30|||||||||200
1654195060000|2022-06-02 18:37:40|||||||||2100
1654195070000|2022-06-02 18:37:50|||||||||1450
1654195080000|2022-06-02 18:38:00|||||||||1909
1654195090000|2022-06-02 18:38:10|1401|1400|1401|1400|1401|1400|1401|1400|13323
1654195100000|2022-06-02 18:38:20|||||||||3752
1654195110000|2022-06-02 18:38:30|||||||||2100
1654195120000|2022-06-02 18:38:40|||||||||2601
1654195130000|2022-06-02 18:38:50|||||||||400
1654195140000|2022-06-02 18:39:00|||||||||5200
1654195150000|2022-06-02 18:39:10|||||||||200
1654195160000|2022-06-02 18:39:20|||||||||300
1654195170000|2022-06-02 18:39:30|||||||||4900
1654195180000|2022-06-02 18:39:40|||||||||1995
1654195190000|2022-06-02 18:39:50|||||||||1060
1654195200000|2022-06-02 18:40:00|||||||||3000
1654195210000|2022-06-02 18:40:10|||||||||1350
1654195220000|2022-06-02 18:40:20|||||||||355
1654195230000|2022-06-02 18:40:30|||||||||719
1654195240000|2022-06-02 18:40:40|||||||||1000
1654195250000|2022-06-02 18:40:50|||||||||5571
1654195260000|2022-06-02 18:41:00|||||||||9300
1654195270000|2022-06-02 18:41:10|||||||||1851
1654195280000|2022-06-02 18:41:20|||||||||4443
1654195290000|2022-06-02 18:41:30|||||||||8500
1654195300000|2022-06-02 18:41:40|1400|1399|1400|1399|1400|1399|1400|1399|18627
1654195310000|2022-06-02 18:41:50|||||||||2500
1654195320000|2022-06-02 18:42:00|1399|1398|1399|1398|1399|1398|1399|1398|10600
1654195330000|2022-06-02 18:42:10|||||||||200
1654195340000|2022-06-02 18:42:20|||||||||1400
1654195350000|2022-06-02 18:42:30|||||||||2768
1654195360000|2022-06-02 18:42:40|||||||||100
1654195370000|2022-06-02 18:42:50|1400|1399|1400|1399|1400|1399|1400|1399|25128
1654195380000|2022-06-02 18:43:00|||||||||500
1654195390000|2022-06-02 18:43:10|||||||||2169
1654195400000|2022-06-02 18:43:20|||||||||5029
1654195420000|2022-06-02 18:43:40|1399|1398|1400|1399|1400|1399|1399|1398|19743
1654195430000|2022-06-02 18:43:50|||||||||2030
1654195440000|2022-06-02 18:44:00|||||||||854
1654195450000|2022-06-02 18:44:10|1401|1400|1401|1400|1401|1400|1401|1400|16799
1654195460000|2022-06-02 18:44:20|||||||||5495
1654195480000|2022-06-02 18:44:40|||||||||500
1654195490000|2022-06-02 18:44:50|||||||||800
1654195500000|2022-06-02 18:45:00|||||||||5922
1654195510000|2022-06-02 18:45:10|||||||||9890
1654195520000|2022-06-02 18:45:20|||||||||2120
1654195530000|2022-06-02 18:45:30|||||||||1952
1654195540000|2022-06-02 18:45:40|||||||||626
1654195550000|2022-06-02 18:45:50|||||||||100
1654195560000|2022-06-02 18:46:00|1400|1399|1400|1399|1400|1399|1400|1399|14024
1654195570000|2022-06-02 18:46:10|1401|1400|1401|1400|1401|1400|1401|1400|21721
1654195580000|2022-06-02 18:46:20|||||||||8700
1654195590000|2022-06-02 18:46:30|||||||||1200
1654195600000|2022-06-02 18:46:40|1402|1401|1402|1401|1402|1401|1402|1401|9386
1654195610000|2022-06-02 18:46:50|||||||||7646
1654195620000|2022-06-02 18:47:00|||||||||2392
1654195630000|2022-06-02 18:47:10|1403|1402|1403|1402|1403|1402|1403|1402|15265
1654195640000|2022-06-02 18:47:20|||||||||370
1654195650000|2022-06-02 18:47:30|||||||||100
1654195660000|2022-06-02 18:47:40|||||||||4300
1654195670000|2022-06-02 18:47:50|||||||||830
1654195680000|2022-06-02 18:48:00|1404|1403|1404|1403|1404|1403|1404|1403|31531
1654195690000|2022-06-02 18:48:10|||||||||1620
1654195700000|2022-06-02 18:48:20|1405|1404|1405|1404|1405|1404|1405|1404|17885
1654195710000|2022-06-02 18:48:30|||||||||14276
1654195720000|2022-06-02 18:48:40|||||||||1570
1654195730000|2022-06-02 18:48:50|||||||||400
1654195740000|2022-06-02 18:49:00|1404|1403|1405|1404|1405|1404|1404|1403|84370
1654195750000|2022-06-02 18:49:10|1404|1403|1404|1403|1404|1403|1404|1403|14897
1654195760000|2022-06-02 18:49:20|||||||||5674
1654195770000|2022-06-02 18:49:30|||||||||1816
1654195780000|2022-06-02 18:49:40|||||||||1513
1654195790000|2022-06-02 18:49:50|1403|1402|1403|1402|1403|1402|1403|1402|26643
1654195800000|2022-06-02 18:50:00|1404|1403|1403|1402|1404|1403|1403|1402|29993
1654195810000|2022-06-02 18:50:10|1402|1401|1402|1401|1402|1401|1402|1401|5066
1654195820000|2022-06-02 18:50:20|||||||||3684
1654195830000|2022-06-02 18:50:30|1401|1400|1401|1400|1401|1400|1401|1400|4486
1654195840000|2022-06-02 18:50:40|||||||||5372
1654195850000|2022-06-02 18:50:50|1402|1401|1403|1402|1403|1402|1402|1401|16840
1654195860000|2022-06-02 18:51:00|||||||||7717
1654195870000|2022-06-02 18:51:10|||||||||2930
1654195880000|2022-06-02 18:51:20|||||||||400
1654195890000|2022-06-02 18:51:30|1402|1401|1402|1401|1402|1401|1402|1401|8151
1654195900000|2022-06-02 18:51:40|1403|1402|1403|1402|1403|1402|1402|1402|11562
1654195910000|2022-06-02 18:51:50|||||||||1469
1654195920000|2022-06-02 18:52:00|||||||||7546
1654195940000|2022-06-02 18:52:20|1404|1403|1404|1403|1404|1403|1404|1403|13200
1654195950000|2022-06-02 18:52:30|||||||||200
1654195960000|2022-06-02 18:52:40|||||||||4220
1654195970000|2022-06-02 18:52:50|1405|1404|1405|1404|1405|1404|1404|1404|8673
1654195980000|2022-06-02 18:53:00|||||||||6452
1654195990000|2022-06-02 18:53:10|||||||||2400
1654196000000|2022-06-02 18:53:20|||||||||3220
1654196010000|2022-06-02 18:53:30|||||||||840
1654196020000|2022-06-02 18:53:40|||||||||535
1654196030000|2022-06-02 18:53:50|||||||||1000
1654196040000|2022-06-02 18:54:00|||||||||2242
1654196050000|2022-06-02 18:54:10|||||||||2100
1654196060000|2022-06-02 18:54:20|1404|1403|1403|1402|1404|1403|1403|1402|36292
1654196070000|2022-06-02 18:54:30|1404|1403|1404|1403|1404|1403|1404|1403|23800
1654196080000|2022-06-02 18:54:40|||||||||1198
1654196090000|2022-06-02 18:54:50|||||||||9627
1654196100000|2022-06-02 18:55:00|1403|1402|1403|1402|1403|1402|1403|1402|8314
1654196110000|2022-06-02 18:55:10|1402|1401|1402|1401|1402|1401|1402|1401|3413
1654196120000|2022-06-02 18:55:20|||||||||300
1654196130000|2022-06-02 18:55:30|1403|1402|1403|1402|1403|1402|1403|1402|5526
1654196140000|2022-06-02 18:55:40|||||||||407
1654196150000|2022-06-02 18:55:50|1402|1401|1402|1401|1402|1401|1402|1401|1970
1654196160000|2022-06-02 18:56:00|||||||||7900
1654196170000|2022-06-02 18:56:10|||||||||4700
1654196180000|2022-06-02 18:56:20|1401|1400|1401|1400|1401|1400|1401|1400|8627
1654196190000|2022-06-02 18:56:30|||||||||100
1654196200000|2022-06-02 18:56:40|||||||||630
1654196210000|2022-06-02 18:56:50|1400|1399|1400|1399|1400|1399|1400|1399|44313
1654196220000|2022-06-02 18:57:00|||||||||4178
1654196230000|2022-06-02 18:57:10|||||||||2077
1654196240000|2022-06-02 18:57:20|||||||||8642
1654196250000|2022-06-02 18:57:30|1399|1398|1399|1398|1399|1398|1399|1398|8178
1654196260000|2022-06-02 18:57:40|||||||||6020
1654196270000|2022-06-02 18:57:50|1398|1397|1398|1397|1398|1397|1398|1397|6344
1654196280000|2022-06-02 18:58:00|||||||||900
1654196290000|2022-06-02 18:58:10|||||||||335
1654196300000|2022-06-02 18:58:20|||||||||8395
1654196310000|2022-06-02 18:58:30|1397|1396|1398|1397|1398|1397|1397|1396|26098
1654196320000|2022-06-02 18:58:40|||||||||700
1654196330000|2022-06-02 18:58:50|1397|1396|1397|1396|1397|1396|1397|1396|3501
1654196340000|2022-06-02 18:59:00|1396|1395|1397|1396|1397|1396|1396|1395|115312
1654196350000|2022-06-02 18:59:10|1396|1395|1396|1395|1396|1396|1396|1395|25542
1654196360000|2022-06-02 18:59:20|||||||||4046
1654196370000|2022-06-02 18:59:30|1397|1396|1397|1396|1397|1396|1397|1396|15925
1654196380000|2022-06-02 18:59:40|||||||||14650
1654196390000|2022-06-02 18:59:50|||||||||37098
1654196400000|2022-06-02 19:00:00|1396|1395|1396|1395|1396|1395|1396|1395|15811
1654196410000|2022-06-02 19:00:10|1397|1396|1398|1397|1398|1397|1397|1396|29973
1654196420000|2022-06-02 19:00:20|||||||||3572
1654196430000|2022-06-02 19:00:30|||||||||11183
1654196440000|2022-06-02 19:00:40|||||||||18608
1654196450000|2022-06-02 19:00:50|||||||||7430
1654196460000|2022-06-02 19:01:00|||||||||3425
1654196470000|2022-06-02 19:01:10|1397|1396|1397|1396|1397|1397|1397|1396|12156
1654196480000|2022-06-02 19:01:20|||||||||26842
1654196490000|2022-06-02 19:01:30|||||||||12385
1654196500000|2022-06-02 19:01:40|1396|1395|1397|1396|1397|1396|1396|1395|26190
1654196510000|2022-06-02 19:01:50|||||||||8100
1654196520000|2022-06-02 19:02:00|||||||||2655
1654196530000|2022-06-02 19:02:10|||||||||250
1654196540000|2022-06-02 19:02:20|1398|1397|1398|1397|1398|1397|1398|1397|27539
1654196550000|2022-06-02 19:02:30|||||||||9789
1654196560000|2022-06-02 19:02:40|1399|1398|1399|1398|1399|1398|1399|1398|12444
1654196570000|2022-06-02 19:02:50|||||||||5452
1654196580000|2022-06-02 19:03:00|||||||||1334
1654196590000|2022-06-02 19:03:10|1398|1397|1398|1397|1398|1397|1398|1397|7462
1654196600000|2022-06-02 19:03:20|1399|1398|1399|1398|1399|1398|1399|1398|9289
1654196610000|2022-06-02 19:03:30|1400|1399|1400|1399|1400|1399|1400|1399|15162
1654196620000|2022-06-02 19:03:40|1399|1398|1400|1399|1400|1399|1399|1398|33472
1654196630000|2022-06-02 19:03:50|1401|1400|1401|1400|1401|1400|1401|1400|8342
1654196640000|2022-06-02 19:04:00|1400|1399|1400|1399|1400|1399|1400|1399|11742
1654196650000|2022-06-02 19:04:10|||||||||6808
1654196660000|2022-06-02 19:04:20|||||||||4988
1654196670000|2022-06-02 19:04:30|||||||||13745
1654196680000|2022-06-02 19:04:40|||||||||900
1654196690000|2022-06-02 19:04:50|1399|1398|1399|1398|1399|1398|1399|1398|3166
1654196700000|2022-06-02 19:05:00|||||||||2062
1654196710000|2022-06-02 19:05:10|1400|1399|1400|1399|1400|1399|1400|1399|11810
1654196720000|2022-06-02 19:05:20|||||||||6714
1654196730000|2022-06-02 19:05:30|||||||||19508
1654196740000|2022-06-02 19:05:40|||||||||6300
1654196750000|2022-06-02 19:05:50|1401|1400|1401|1400|1401|1400|1401|1400|13156
1654196760000|2022-06-02 19:06:00|||||||||6929
1654196770000|2022-06-02 19:06:10|1402|1401|1402|1401|1402|1401|1402|1401|22116
1654196780000|2022-06-02 19:06:20|1401|1400|1401|1400|1401|1400|1401|1400|19542
1654196790000|2022-06-02 19:06:30|||||||||5800
1654196800000|2022-06-02 19:06:40|1400|1399|1400|1399|1400|1399|1400|1399|17363
1654196810000|2022-06-02 19:06:50|||||||||2100
1654196820000|2022-06-02 19:07:00|||||||||400
1654196830000|2022-06-02 19:07:10|1399|1398|1399|1398|1399|1398|1399|1398|23688
1654196840000|2022-06-02 19:07:20|||||||||500
1654196850000|2022-06-02 19:07:30|1398|1397|1399|1398|1399|1398|1398|1397|15910
1654196860000|2022-06-02 19:07:40|||||||||900
1654196870000|2022-06-02 19:07:50|||||||||4640
1654196880000|2022-06-02 19:08:00|||||||||3015
1654196890000|2022-06-02 19:08:10|||||||||2931
1654196900000|2022-06-02 19:08:20|||||||||1163
1654196910000|2022-06-02 19:08:30|||||||||2424
1654196920000|2022-06-02 19:08:40|||||||||33689
1654196930000|2022-06-02 19:08:50|||||||||1175
1654196940000|2022-06-02 19:09:00|||||||||1523
1654196950000|2022-06-02 19:09:10|||||||||1400
1654196960000|2022-06-02 19:09:20|1400|1399|1400|1399|1400|1399|1400|1399|6912
1654196970000|2022-06-02 19:09:30|||||||||10084
1654196980000|2022-06-02 19:09:40|||||||||1530
1654196990000|2022-06-02 19:09:50|1399|1398|1399|1398|1399|1398|1399|1398|32729
1654197000000|2022-06-02 19:10:00|1398|1397|1399|1398|1399|1398|1398|1397|14636
1654197010000|2022-06-02 19:10:10|||||||||1200
1654197020000|2022-06-02 19:10:20|||||||||944
1654197030000|2022-06-02 19:10:30|||||||||932
1654197040000|2022-06-02 19:10:40|||||||||4700
1654197050000|2022-06-02 19:10:50|||||||||4041
1654197060000|2022-06-02 19:11:00|||||||||2357
1654197070000|2022-06-02 19:11:10|||||||||6072
1654197080000|2022-06-02 19:11:20|||||||||300
1654197090000|2022-06-02 19:11:30|||||||||2104
1654197100000|2022-06-02 19:11:40|||||||||2607
1654197110000|2022-06-02 19:11:50|||||||||725
1654197120000|2022-06-02 19:12:00|||||||||4518
1654197130000|2022-06-02 19:12:10|||||||||2049
1654197140000|2022-06-02 19:12:20|||||||||7147
1654197150000|2022-06-02 19:12:30|||||||||2548
1654197160000|2022-06-02 19:12:40|1400|1399|1400|1399|1400|1399|1400|1399|19124
1654197170000|2022-06-02 19:12:50|1399|1398|1399|1398|1399|1398|1399|1398|47289
1654197180000|2022-06-02 19:13:00|||||||||700
1654197190000|2022-06-02 19:13:10|1398|1397|1398|1397|1398|1397|1398|1397|24200
1654197200000|2022-06-02 19:13:20|||||||||443
1654197210000|2022-06-02 19:13:30|||||||||2870
1654197220000|2022-06-02 19:13:40|1397|1396|1397|1396|1397|1397|1397|1396|12601
1654197230000|2022-06-02 19:13:50|1398|1397|1398|1397|1398|1397|1398|1397|16756
1654197240000|2022-06-02 19:14:00|||||||||200
1654197250000|2022-06-02 19:14:10|||||||||1600
1654197260000|2022-06-02 19:14:20|1399|1398|1399|1398|1399|1398|1399|1398|17604
1654197270000|2022-06-02 19:14:30|||||||||651
1654197280000|2022-06-02 19:14:40|||||||||500
1654197290000|2022-06-02 19:14:50|||||||||1283
1654197300000|2022-06-02 19:15:00|||||||||14470
1654197310000|2022-06-02 19:15:10|||||||||24047
1654197320000|2022-06-02 19:15:20|1400|1399|1400|1399|1400|1399|1399|1399|22671
1654197330000|2022-06-02 19:15:30|||||||||12100
1654197340000|2022-06-02 19:15:40|||||||||36885
1654197350000|2022-06-02 19:15:50|||||||||700
1654197360000|2022-06-02 19:16:00|||||||||4900
1654197370000|2022-06-02 19:16:10|||||||||12610
1654197380000|2022-06-02 19:16:20|1399|1398|1399|1398|1399|1399|1399|1398|45429
1654197390000|2022-06-02 19:16:30|||||||||5149
1654197400000|2022-06-02 19:16:40|||||||||6617
1654197410000|2022-06-02 19:16:50|||||||||11200
1654197420000|2022-06-02 19:17:00|1400|1399|1400|1399|1400|1399|1400|1399|19905
1654197430000|2022-06-02 19:17:10|||||||||5300
1654197440000|2022-06-02 19:17:20|||||||||8580
1654197450000|2022-06-02 19:17:30|1399|1398|1399|1398|1399|1398|1399|1398|12066
1654197460000|2022-06-02 19:17:40|||||||||300
1654197470000|2022-06-02 19:17:50|||||||||3000
1654197480000|2022-06-02 19:18:00|1398|1397|1398|1397|1398|1397|1398|1397|12967
1654197490000|2022-06-02 19:18:10|||||||||700
1654197500000|2022-06-02 19:18:20|1399|1398|1399|1398|1399|1398|1399|1398|17616
1654197510000|2022-06-02 19:18:30|||||||||560
1654197520000|2022-06-02 19:18:40|||||||||3155
1654197530000|2022-06-02 19:18:50|||||||||4413
1654197540000|2022-06-02 19:19:00|1398|1397|1398|1397|1398|1398|1398|1397|20534
1654197550000|2022-06-02 19:19:10|||||||||6780
1654197560000|2022-06-02 19:19:20|||||||||640
1654197570000|2022-06-02 19:19:30|||||||||2500
1654197580000|2022-06-02 19:19:40|||||||||700
1654197590000|2022-06-02 19:19:50|||||||||1118
1654197600000|2022-06-02 19:20:00|||||||||2789
1654197610000|2022-06-02 19:20:10|||||||||600
1654197620000|2022-06-02 19:20:20|||||||||7471
1654197630000|2022-06-02 19:20:30|||||||||650
1654197640000|2022-06-02 19:20:40|1399|1398|1399|1398|1399|1398|1399|1398|27456
1654197650000|2022-06-02 19:20:50|||||||||4350
1654197660000|2022-06-02 19:21:00|1400|1399|1400|1399|1400|1399|1400|1399|12659
1654197670000|2022-06-02 19:21:10|1399|1398|1399|1398|1399|1398|1399|1398|24081
1654197680000|2022-06-02 19:21:20|||||||||100
1654197690000|2022-06-02 19:21:30|||||||||3490
1654197700000|2022-06-02 19:21:40|||||||||400
1654197710000|2022-06-02 19:21:50|||||||||600
1654197720000|2022-06-02 19:22:00|||||||||5525
1654197730000|2022-06-02 19:22:10|1398|1397|1398|1397|1398|1397|1398|1397|23485
1654197740000|2022-06-02 19:22:20|||||||||5700
1654197750000|2022-06-02 19:22:30|||||||||3046
1654197760000|2022-06-02 19:22:40|||||||||3320
1654197770000|2022-06-02 19:22:50|1399|1398|1399|1398|1399|1398|1399|1398|17984
1654197780000|2022-06-02 19:23:00|||||||||1000
1654197790000|2022-06-02 19:23:10|1398|1397|1398|1397|1398|1398|1398|1397|24520
1654197800000|2022-06-02 19:23:20|||||||||300
1654197810000|2022-06-02 19:23:30|1399|1398|1399|1398|1399|1398|1399|1398|18259
1654197820000|2022-06-02 19:23:40|||||||||9100
1654197830000|2022-06-02 19:23:50|1398|1397|1398|1397|1398|1397|1398|1397|59352
1654197840000|2022-06-02 19:24:00|1397|1396|1396|1395|1397|1397|1396|1395|130729
1654197850000|2022-06-02 19:24:10|||||||||8446
1654197860000|2022-06-02 19:24:20|1397|1396|1397|1396|1397|1396|1396|1396|18365
1654197870000|2022-06-02 19:24:30|||||||||1700
1654197880000|2022-06-02 19:24:40|||||||||900
1654197890000|2022-06-02 19:24:50|||||||||6335
1654197900000|2022-06-02 19:25:00|||||||||1890
1654197910000|2022-06-02 19:25:10|1398|1397|1398|1397|1398|1397|1398|1397|18033
1654197920000|2022-06-02 19:25:20|||||||||4200
1654197930000|2022-06-02 19:25:30|||||||||4700
1654197940000|2022-06-02 19:25:40|1399|1398|1399|1398|1399|1398|1398|1398|34299
1654197950000|2022-06-02 19:25:50|||||||||3430
1654197960000|2022-06-02 19:26:00|1398|1397|1397|1396|1398|1397|1397|1396|26122
1654197970000|2022-06-02 19:26:10|1396|1395|1396|1395|1396|1395|1396|1395|3165
1654197980000|2022-06-02 19:26:20|||||||||4654
1654197990000|2022-06-02 19:26:30|1395|1394|1395|1394|1395|1394|1395|1394|11489
1654198000000|2022-06-02 19:26:40|||||||||17354
1654198010000|2022-06-02 19:26:50|1394|1393|1394|1393|1394|1394|1394|1393|10718
1654198020000|2022-06-02 19:27:00|||||||||10774
1654198030000|2022-06-02 19:27:10|||||||||9833
1654198040000|2022-06-02 19:27:20|||||||||5488
1654198050000|2022-06-02 19:27:30|||||||||2561
1654198060000|2022-06-02 19:27:40|1393|1392|1393|1392|1393|1392|1393|1392|19118
1654198070000|2022-06-02 19:27:50|1394|1393|1394|1393|1394|1393|1394|1393|20237
1654198080000|2022-06-02 19:28:00|||||||||3700
1654198090000|2022-06-02 19:28:10|||||||||2388
1654198100000|2022-06-02 19:28:20|||||||||2650
1654198110000|2022-06-02 19:28:30|||||||||3100
1654198120000|2022-06-02 19:28:40|||||||||10301
1654198130000|2022-06-02 19:28:50|||||||||24869
1654198140000|2022-06-02 19:29:00|||||||||5334
1654198150000|2022-06-02 19:29:10|||||||||28288
1654198160000|2022-06-02 19:29:20|||||||||2000
1654198170000|2022-06-02 19:29:30|||||||||4889
1654198180000|2022-06-02 19:29:40|1395|1394|1395|1394|1395|1394|1394|1394|21855
1654198190000|2022-06-02 19:29:50|1396|1395|1395|1394|1396|1395|1395|1394|38907
1654198200000|2022-06-02 19:30:00|||||||||5179
1654198210000|2022-06-02 19:30:10|1396|1395|1396|1395|1396|1395|1396|1395|4479
1654198220000|2022-06-02 19:30:20|||||||||1500
1654198230000|2022-06-02 19:30:30|1395|1394|1395|1394|1395|1394|1395|1394|15875
1654198240000|2022-06-02 19:30:40|||||||||2600
1654198250000|2022-06-02 19:30:50|1394|1393|1394|1393|1394|1394|1394|1393|14407
1654198260000|2022-06-02 19:31:00|1393|1392|1394|1393|1394|1393|1393|1392|33238
1654198270000|2022-06-02 19:31:10|||||||||4500
1654198280000|2022-06-02 19:31:20|||||||||2700
1654198290000|2022-06-02 19:31:30|1395|1394|1395|1394|1395|1394|1395|1394|14573
1654198300000|2022-06-02 19:31:40|||||||||8416
1654198310000|2022-06-02 19:31:50|||||||||11359
1654198320000|2022-06-02 19:32:00|||||||||2537
1654198330000|2022-06-02 19:32:10|1394|1393|1394|1393|1394|1394|1394|1393|28006
1654198340000|2022-06-02 19:32:20|||||||||3450
1654198350000|2022-06-02 19:32:30|||||||||1929
1654198360000|2022-06-02 19:32:40|1393|1392|1394|1393|1394|1393|1393|1392|19629
1654198370000|2022-06-02 19:32:50|||||||||500
1654198380000|2022-06-02 19:33:00|1395|1394|1395|1394|1395|1394|1395|1394|19599
1654198390000|2022-06-02 19:33:10|1394|1393|1394|1393|1394|1393|1394|1393|18502
1654198400000|2022-06-02 19:33:20|||||||||3289
1654198410000|2022-06-02 19:33:30|||||||||6600
1654198420000|2022-06-02 19:33:40|||||||||2165
1654198430000|2022-06-02 19:33:50|1393|1392|1393|1392|1393|1392|1393|1392|7293
1654198440000|2022-06-02 19:34:00|1394|1393|1394|1393|1394|1393|1393|1393|13318
1654198450000|2022-06-02 19:34:10|||||||||5600
1654198460000|2022-06-02 19:34:20|||||||||3421
1654198470000|2022-06-02 19:34:30|||||||||2200
1654198480000|2022-06-02 19:34:40|||||||||2941
1654198490000|2022-06-02 19:34:50|||||||||1238
1654198500000|2022-06-02 19:35:00|||||||||7514
1654198510000|2022-06-02 19:35:10|1395|1394|1395|1394|1395|1394|1395|1394|7763
1654198520000|2022-06-02 19:35:20|||||||||1500
1654198530000|2022-06-02 19:35:30|||||||||10000
1654198540000|2022-06-02 19:35:40|||||||||2890
1654198550000|2022-06-02 19:35:50|||||||||3049
1654198560000|2022-06-02 19:36:00|||||||||1119
1654198570000|2022-06-02 19:36:10|1394|1393|1394|1393|1394|1393|1394|1393|29622
1654198580000|2022-06-02 19:36:20|1395|1394|1395|1394|1395|1394|1394|1394|29651
1654198590000|2022-06-02 19:36:30|||||||||1600
1654198600000|2022-06-02 19:36:40|||||||||2087
1654198610000|2022-06-02 19:36:50|||||||||3617
1654198620000|2022-06-02 19:37:00|||||||||16069
1654198630000|2022-06-02 19:37:10|1396|1395|1396|1395|1396|1395|1396|1395|59014
1654198640000|2022-06-02 19:37:20|1395|1394|1395|1394|1395|1394|1395|1394|21039
1654198650000|2022-06-02 19:37:30|||||||||600
1654198660000|2022-06-02 19:37:40|1396|1395|1395|1394|1396|1395|1395|1394|83281
1654198670000|2022-06-02 19:37:50|||||||||6513
1654198680000|2022-06-02 19:38:00|||||||||3300
1654198690000|2022-06-02 19:38:10|1394|1393|1394|1393|1394|1393|1394|1393|21190
1654198700000|2022-06-02 19:38:20|||||||||700
1654198710000|2022-06-02 19:38:30|1395|1394|1395|1394|1395|1394|1395|1394|36254
1654198720000|2022-06-02 19:38:40|||||||||4918
1654198730000|2022-06-02 19:38:50|||||||||300
1654198740000|2022-06-02 19:39:00|1394|1393|1395|1394|1395|1394|1394|1393|21421
1654198750000|2022-06-02 19:39:10|1394|1393|1394|1393|1394|1393|1394|1393|10031
1654198760000|2022-06-02 19:39:20|||||||||35121
1654198770000|2022-06-02 19:39:30|||||||||4515
1654198780000|2022-06-02 19:39:40|||||||||1438
1654198790000|2022-06-02 19:39:50|1396|1392|1395|1391|1396|1392|1395|1391|754
1654198800000|2022-06-02 19:40:00|1396|1392|1395|1391|1396|1392|1395|1391|0
1654198810000|2022-06-02 19:40:10|1396|1392|1396|1392|1396|1392|1395|1391|100
1654198820000|2022-06-02 19:40:20|1395|1391|1396|1392|1396|1392|1395|1391|700
1654198830000|2022-06-02 19:40:30|1395|1391|1397|1393|1397|1393|1395|1391|5600
1654198840000|2022-06-02 19:40:40|1396|1392|1397|1393|1397|1393|1396|1392|400
1654198850000|2022-06-02 19:40:50|1396|1392|1397|1393|1398|1394|1396|1392|988
1654198860000|2022-06-02 19:41:00|1398|1394|1397|1393|1398|1394|1397|1393|100
1654198870000|2022-06-02 19:41:10|1398|1394|1398|1394|1398|1394|1397|1393|6443
1654198880000|2022-06-02 19:41:20|1397|1393|1398|1394|1398|1394|1397|1393|200
1654198890000|2022-06-02 19:41:30|1397|1393|1398|1394|1398|1394|1397|1393|180
1654198900000|2022-06-02 19:41:40|1397|1393|1397|1393|1398|1394|1397|1393|3600
1654198910000|2022-06-02 19:41:50|1398|1394|1397|1393|1398|1394|1396|1392|10047
1654198920000|2022-06-02 19:42:00|1396|1392|1397|1393|1397|1393|1396|1392|900
1654198930000|2022-06-02 19:42:10|1396|1392|1396|1392|1397|1393|1396|1392|0
1654198940000|2022-06-02 19:42:20|1397|1393|1397|1393|1397|1393|1396|1392|100
1654198950000|2022-06-02 19:42:30|1396|1392|1397|1393|1397|1393|1396|1392|20732
1654198960000|2022-06-02 19:42:40|1396|1392|1397|1393|1398|1394|1396|1392|1100
1654198970000|2022-06-02 19:42:50|1398|1394|1398|1394|1398|1394|1397|1393|1700
1654198980000|2022-06-02 19:43:00|1397|1393|1397|1393|1398|1394|1397|1393|650
1654198990000|2022-06-02 19:43:10|1398|1394|1397|1393|1398|1394|1397|1393|6008
1654199000000|2022-06-02 19:43:20|1398|1394|1398|1394|1398|1394|1397|1393|7401
1654199010000|2022-06-02 19:43:30|1397|1393|1397|1393|1398|1394|1397|1393|800
1654199020000|2022-06-02 19:43:40|1398|1394|1398|1394|1398|1394|1397|1393|2600
1654199030000|2022-06-02 19:43:50|1397|1393|1398|1394|1398|1394|1397|1393|6141
1654199040000|2022-06-02 19:44:00|1397|1393|1399|1395|1399|1395|1397|1393|843
1654199050000|2022-06-02 19:44:10|1398|1394|1399|1395|1399|1395|1397|1393|5195
1654199060000|2022-06-02 19:44:20|1398|1394|1399|1395|1399|1395|1398|1394|200
1654199070000|2022-06-02 19:44:30|1398|1394|1399|1395|1399|1395|1398|1394|10600
1654199080000|2022-06-02 19:44:40|1398|1394|1398|1394|1399|1395|1398|1394|250
1654199090000|2022-06-02 19:44:50|1399|1395|1399|1395|1400|1396|1398|1394|3709
1654199100000|2022-06-02 19:45:00|1400|1396|1400|1396|1400|1396|1398|1394|4418
1654199110000|2022-06-02 19:45:10|1399|1395|1397|1393|1400|1396|1397|1393|8342
1654199120000|2022-06-02 19:45:20|1398|1394|1398|1394|1398|1394|1397|1393|600
1654199130000|2022-06-02 19:45:30|1397|1393|1397|1393|1398|1394|1397|1393|0
1654199140000|2022-06-02 19:45:40|1398|1394|1399|1395|1399|1395|1397|1393|1539
1654199150000|2022-06-02 19:45:50|1398|1394|1398|1394|1399|1395|1398|1394|927
1654199160000|2022-06-02 19:46:00|1399|1395|1399|1395|1399|1395|1398|1394|0
1654199170000|2022-06-02 19:46:10|1398|1394|1399|1395|1399|1395|1398|1394|2300
1654199180000|2022-06-02 19:46:20|1398|1394|1399|1395|1399|1395|1398|1394|2100
1654199190000|2022-06-02 19:46:30|1398|1394|1397|1393|1399|1395|1397|1393|1661
1654199200000|2022-06-02 19:46:40|1398|1394|1397|1393|1398|1394|1397|1393|1190
1654199210000|2022-06-02 19:46:50|1398|1394|1398|1394|1399|1395|1397|1393|986
1654199220000|2022-06-02 19:47:00|1399|1395|1399|1395|1399|1395|1398|1394|500
1654199230000|2022-06-02 19:47:10|1398|1394|1398|1394|1399|1395|1398|1394|750
1654199240000|2022-06-02 19:47:20|1399|1395|1397|1393|1399|1395|1397|1393|7199
1654199250000|2022-06-02 19:47:30|1398|1394|1398|1394|1398|1394|1397|1393|1734
1654199260000|2022-06-02 19:47:40|1397|1393|1398|1394|1398|1394|1397|1393|300
1654199270000|2022-06-02 19:47:50|1397|1393|1397|1393|1398|1394|1396|1392|201
1654199280000|2022-06-02 19:48:00|1396|1392|1398|1394|1398|1394|1396|1392|2200
1654199290000|2022-06-02 19:48:10|1397|1393|1398|1394|1398|1394|1397|1393|100
1654199300000|2022-06-02 19:48:20|1397|1393|1398|1394|1398|1394|1397|1393|53536
1654199310000|2022-06-02 19:48:30|1397|1393|1398|1394|1399|1395|1397|1393|608
1654199320000|2022-06-02 19:48:40|1399|1395|1399|1395|1399|1395|1398|1394|0
1654199330000|2022-06-02 19:48:50|1398|1394|1398|1394|1399|1395|1398|1394|753
1654199340000|2022-06-02 19:49:00|1399|1395|1398|1394|1399|1395|1398|1394|0
1654199350000|2022-06-02 19:49:10|1399|1395|1398|1394|1400|1396|1398|1394|1052
1654199360000|2022-06-02 19:49:20|1399|1395|1398|1394|1399|1395|1398|1394|2442
1654199370000|2022-06-02 19:49:30|1399|1395|1400|1396|1401|1397|1398|1394|4207
1654199380000|2022-06-02 19:49:40|1399|1395|1399|1395|1400|1396|1399|1395|850
1654199390000|2022-06-02 19:49:50|1400|1396|1397|1393|1400|1396|1397|1393|11848
1654199400000|2022-06-02 19:50:00|1398|1394|1401|1397|1403|1399|1398|1394|3780
1654199410000|2022-06-02 19:50:10|1402|1398|1403|1399|1403|1399|1401|1397|5552
1654199420000|2022-06-02 19:50:20|1402|1398|1402|1398|1403|1399|1402|1398|4132
1654199430000|2022-06-02 19:50:30|1403|1399|1402|1398|1403|1399|1401|1397|6885
1654199440000|2022-06-02 19:50:40|1401|1397|1401|1397|1402|1398|1401|1397|12939
1654199450000|2022-06-02 19:50:50|1402|1398|1403|1399|1404|1400|1402|1398|6790
1654199460000|2022-06-02 19:51:00|1404|1400|1404|1400|1404|1400|1403|1399|1209
1654199470000|2022-06-02 19:51:10|1403|1399|1404|1400|1405|1401|1403|1399|1287
1654199480000|2022-06-02 19:51:20|1405|1401|1404|1400|1405|1401|1403|1399|2011
1654199490000|2022-06-02 19:51:30|1403|1399|1404|1400|1404|1400|1403|1399|1449
1654199500000|2022-06-02 19:51:40|1403|1399|1404|1400|1404|1400|1403|1399|4410
1654199510000|2022-06-02 19:51:50|1403|1399|1402|1398|1404|1400|1402|1398|3521
1654199520000|2022-06-02 19:52:00|1403|1397|1402|1398|1403|1398|1401|1397|119
1654199530000|2022-06-02 19:52:10|1401|1397|1401|1397|1402|1398|1401|1397|300
1654199540000|2022-06-02 19:52:20|1402|1398|1401|1397|1402|1398|1400|1396|5700
1654199550000|2022-06-02 19:52:30|1400|1396|1403|1399|1403|1399|1400|1396|6854
1654199560000|2022-06-02 19:52:40|1402|1398|1403|1399|1404|1400|1402|1398|12295
1654199570000|2022-06-02 19:52:50|1404|1400|1404|1400|1405|1401|1403|1399|5868
1654199580000|2022-06-02 19:53:00|1405|1401|1405|1401|1405|1401|1404|1400|1020
1654199590000|2022-06-02 19:53:10|1404|1400|1404|1400|1405|1401|1404|1400|1600
1654199600000|2022-06-02 19:53:20|1405|1401|1406|1402|1406|1402|1404|1400|1071
1654199610000|2022-06-02 19:53:30|1405|1401|1406|1402|1406|1402|1404|1400|2699
1654199620000|2022-06-02 19:53:40|1405|1401|1405|1401|1406|1402|1405|1401|0
1654199630000|2022-06-02 19:53:50|1406|1402|1406|1402|1406|1402|1405|1401|6808
1654199640000|2022-06-02 19:54:00|1405|1401|1406|1402|1406|1402|1405|1401|13300
1654199650000|2022-06-02 19:54:10|1405|1401|1405|1401|1406|1402|1405|1401|4141
1654199660000|2022-06-02 19:54:20|1406|1402|1406|1402|1406|1402|1405|1401|2175
1654199670000|2022-06-02 19:54:30|1405|1401|1405|1401|1406|1402|1405|1401|1663
1654199680000|2022-06-02 19:54:40|1406|1402|1406|1402|1407|1403|1405|1401|2520
1654199690000|2022-06-02 19:54:50|1405|1401|1405|1401|1406|1402|1404|1400|1561
1654199700000|2022-06-02 19:55:00|1404|1400|1404|1400|1405|1401|1403|1399|3726
1654199710000|2022-06-02 19:55:10|1405|1401|1406|1402|1406|1402|1404|1400|1500
1654199720000|2022-06-02 19:55:20|1405|1401|1406|1402|1406|1402|1405|1401|1257
1654199730000|2022-06-02 19:55:30|1405|1401|1405|1401|1406|1402|1405|1401|4764
1654199740000|2022-06-02 19:55:40|1406|1402|1406|1402|1406|1402|1405|1401|430
1654199750000|2022-06-02 19:55:50|1405|1401|1406|1402|1406|1402|1404|1400|3805
1654199760000|2022-06-02 19:56:00|1405|1401|1406|1402|1406|1402|1405|1401|20345
1654199770000|2022-06-02 19:56:10|1405|1401|1405|1401|1407|1403|1405|1401|2600
1654199780000|2022-06-02 19:56:20|1406|1402|1406|1402|1407|1403|1405|1401|11374
1654199790000|2022-06-02 19:56:30|1407|1403|1406|1402|1407|1403|1406|1402|1500
1654199800000|2022-06-02 19:56:40|1407|1403|1408|1404|1408|1404|1406|1402|7250
1654199810000|2022-06-02 19:56:50|1407|1403|1407|1403|1408|1404|1407|1403|14212
1654199820000|2022-06-02 19:57:00|1408|1404|1407|1403|1408|1404|1407|1403|3792
1654199830000|2022-06-02 19:57:10|1408|1404|1407|1403|1408|1404|1407|1403|3188
1654199840000|2022-06-02 19:57:20|1408|1404|1406|1402|1408|1404|1406|1402|2958
1654199850000|2022-06-02 19:57:30|1407|1403|1407|1403|1407|1403|1406|1402|2074
1654199860000|2022-06-02 19:57:40|1406|1402|1407|1403|1407|1403|1406|1402|5899
1654199870000|2022-06-02 19:57:50|1406|1402|1406|1402|1407|1403|1406|1402|3942
1654199880000|2022-06-02 19:58:00|1407|1403|1406|1402|1407|1403|1406|1402|5474
1654199890000|2022-06-02 19:58:10|1407|1403|1406|1402|1407|1403|1406|1402|3239
1654199900000|2022-06-02 19:58:20|1407|1403|1406|1402|1407|1403|1406|1402|5657
1654199910000|2022-06-02 19:58:30|1407|1403|1406|1402|1407|1403|1406|1402|6563
1654199920000|2022-06-02 19:58:40|1407|1403|1407|1403|1408|1403|1406|1402|776
1654199930000|2022-06-02 19:58:50|1406|1402|1408|1403|1408|1403|1406|1402|4586
1654199940000|2022-06-02 19:59:00|1407|1402|1408|1404|1408|1404|1407|1402|15928
1654199950000|2022-06-02 19:59:10|1407|1403|1408|1404|1408|1404|1407|1403|6047
1654199960000|2022-06-02 19:59:20|1407|1403|1407|1403|1408|1404|1407|1403|5605
1654199970000|2022-06-02 19:59:30|1408|1404|1408|1404|1408|1404|1407|1403|3092
1654199980000|2022-06-02 19:59:40|1407|1403|1408|1404|1409|1404|1407|1403|3101
1654199990000|2022-06-02 19:59:50|1407|1403|1408|1404|1408|1404|1407|1403|28704
1654263000000|2022-06-03 13:30:00|1366|1365|1367|1363|1369|1366|1365|1363|5650
1654263010000|2022-06-03 13:30:10|1369|1364|1366|1363|1369|1367|1365|1363|2424
1654263020000|2022-06-03 13:30:20|1367|1364|1367|1366|1368|1366|1365|1364|3621
1654263030000|2022-06-03 13:30:30|1368|1367|1367|1366|1370|1368|1367|1365|2995
1654263040000|2022-06-03 13:30:40|1366|1365|1366|1365|1367|1366|1366|1365|2787
1654263050000|2022-06-03 13:30:50|1367|1366|1367|1366|1370|1368|1366|1365|2860
1654263060000|2022-06-03 13:31:00|1368|1367|1367|1366|1369|1368|1367|1366|5794
1654263070000|2022-06-03 13:31:10|1368|1367|1368|1366|1371|1370|1368|1366|13481
1654263080000|2022-06-03 13:31:20|1367|1367|1370|1368|1370|1369|1367|1366|3025
1654263090000|2022-06-03 13:31:30|1371|1369|1370|1369|1372|1371|1370|1369|200
1654263100000|2022-06-03 13:31:40|1371|1368|1370|1369|1371|1369|1369|1368|300
1654263110000|2022-06-03 13:31:50|1369|1368|1369|1368|1372|1370|1369|1367|3861
1654263120000|2022-06-03 13:32:00|1370|1369|1371|1370|1373|1372|1369|1368|3585
1654263130000|2022-06-03 13:32:10|1372|1371|1373|1372|1373|1372|1371|1370|2080
1654263140000|2022-06-03 13:32:20|1374|1373|1375|1374|1376|1375|1370|1369|480499
1654263150000|2022-06-03 13:32:30|1376|1375|1376|1375|1376|1375|1374|1373|39206
1654263160000|2022-06-03 13:32:40|1375|1374|1381|1380|1382|1381|1374|1373|120820
1654263170000|2022-06-03 13:32:50|1382|1381|1381|1380|1382|1381|1378|1377|14640
1654263180000|2022-06-03 13:33:00|1380|1379|1383|1382|1383|1382|1379|1378|22709
1654263190000|2022-06-03 13:33:10|1384|1383|1380|1379|1384|1383|1380|1379|9790
1654263200000|2022-06-03 13:33:20|1381|1380|1381|1380|1385|1384|1381|1380|42133
1654263210000|2022-06-03 13:33:30|1380|1379|1384|1383|1385|1384|1380|1379|14399
1654263220000|2022-06-03 13:33:40|1383|1382|1387|1386|1387|1386|1382|1381|60554
1654263230000|2022-06-03 13:33:50|1388|1387|1386|1385|1390|1389|1385|1384|35352
1654263240000|2022-06-03 13:34:00|1387|1386|1387|1386|1387|1386|1385|1384|17848
1654263250000|2022-06-03 13:34:10|1388|1387|1383|1382|1388|1387|1383|1382|7157
1654263260000|2022-06-03 13:34:20|1382|1381|1381|1380|1383|1382|1381|1380|6703
1654263270000|2022-06-03 13:34:30|1380|1379|1383|1382|1384|1383|1380|1379|9221
1654263280000|2022-06-03 13:34:40|1382|1381|1381|1380|1383|1382|1380|1379|26662
1654263290000|2022-06-03 13:34:50|1382|1381|1378|1377|1382|1381|1377|1376|7180
1654263300000|2022-06-03 13:35:00|1377|1376|1374|1373|1377|1376|1372|1371|70112
1654263310000|2022-06-03 13:35:10|1373|1372|1375|1374|1375|1374|1372|1371|6892
1654263320000|2022-06-03 13:35:20|1376|1375|1377|1376|1378|1377|1376|1375|20971
1654263330000|2022-06-03 13:35:30|1376|1375|1372|1371|1376|1375|1372|1371|10023
1654263340000|2022-06-03 13:35:40|1373|1372|1372|1371|1374|1373|1372|1371|6647
1654263350000|2022-06-03 13:35:50|1373|1370|1372|1371|1373|1371|1370|1369|25164
1654263360000|2022-06-03 13:36:00|1371|1370|1369|1368|1371|1370|1369|1368|25120
1654263370000|2022-06-03 13:36:10|1368|1367|1366|1365|1369|1368|1366|1365|39748
1654263380000|2022-06-03 13:36:20|1365|1364|1363|1362|1365|1364|1362|1361|135024
1654263390000|2022-06-03 13:36:30|1362|1361|1362|1361|1363|1362|1361|1360|38111
1654263400000|2022-06-03 13:36:40|1361|1360|1363|1362|1363|1362|1361|1360|16074
1654263410000|2022-06-03 13:36:50|1362|1361|1360|1359|1362|1361|1360|1359|11559
1654263420000|2022-06-03 13:37:00|1359|1358|1361|1360|1362|1361|1359|1358|12963
1654263430000|2022-06-03 13:37:10|1360|1359|1362|1361|1364|1363|1360|1359|45231
1654263440000|2022-06-03 13:37:20|1363|1362|1362|1361|1364|1363|1361|1360|11399
1654263450000|2022-06-03 13:37:30|1363|1362|1362|1361|1363|1362|1361|1360|5837
1654263460000|2022-06-03 13:37:40|1361|1360|1363|1362|1365|1364|1361|1360|11839
1654263470000|2022-06-03 13:37:50|1362|1361|1362|1361|1364|1363|1362|1361|9108
1654263480000|2022-06-03 13:38:00|1361|1360|1359|1358|1361|1360|1359|1358|13894
1654263490000|2022-06-03 13:38:10|||||||||7403
1654263500000|2022-06-03 13:38:20|1360|1359|1360|1359|1360|1359|1359|1358|44994
1654263510000|2022-06-03 13:38:30|1361|1360|1365|1364|1366|1365|1361|1360|29041
1654263520000|2022-06-03 13:38:40|1366|1365|1367|1366|1369|1368|1366|1365|25182
1654263530000|2022-06-03 13:38:50|1366|1365|1364|1363|1367|1366|1364|1363|20822
1654263540000|2022-06-03 13:39:00|1365|1364|1366|1365|1368|1367|1364|1363|12869
1654263550000|2022-06-03 13:39:10|1365|1364|1366|1365|1366|1365|1364|1363|20230
1654263560000|2022-06-03 13:39:20|1367|1366|1363|1362|1367|1366|1363|1362|133298
1654263570000|2022-06-03 13:39:30|1364|1363|1364|1363|1364|1363|1363|1362|18545
1654263580000|2022-06-03 13:39:40|1365|1364|1365|1364|1366|1365|1364|1363|17956
1654263590000|2022-06-03 13:39:50|1366|1365|1368|1367|1369|1368|1366|1365|15323
1654263600000|2022-06-03 13:40:00|1369|1368|1367|1366|1369|1368|1367|1366|8519
1654263610000|2022-06-03 13:40:10|1368|1367|1367|1366|1368|1367|1366|1365|12662
1654263620000|2022-06-03 13:40:20|1366|1365|1366|1365|1366|1365|1365|1364|3811
1654263630000|2022-06-03 13:40:30|1365|1364|1364|1363|1365|1364|1363|1362|18770
1654263640000|2022-06-03 13:40:40|1363|1362|1363|1362|1363|1362|1363|1362|6260
1654263650000|2022-06-03 13:40:50|1362|1361|1361|1360|1362|1361|1361|1360|14488
1654263660000|2022-06-03 13:41:00|1360|1359|1361|1360|1361|1360|1360|1359|14125
1654263670000|2022-06-03 13:41:10|1360|1359|1362|1361|1362|1361|1360|1359|18431
1654263680000|2022-06-03 13:41:20|1363|1362|1362|1361|1364|1363|1362|1361|7552
1654263690000|2022-06-03 13:41:30|1361|1360|1361|1360|1362|1361|1360|1359|28785
1654263700000|2022-06-03 13:41:40|1362|1361|1362|1361|1362|1361|1362|1361|7047
1654263710000|2022-06-03 13:41:50|1363|1362|1365|1364|1366|1365|1363|1362|10701
1654263720000|2022-06-03 13:42:00|1364|1363|1369|1368|1369|1368|1364|1363|21266
1654263730000|2022-06-03 13:42:10|1368|1367|1366|1365|1369|1368|1366|1365|23887
1654263740000|2022-06-03 13:42:20|1365|1364|1364|1363|1365|1364|1364|1363|30373
1654263750000|2022-06-03 13:42:30|1365|1364|1368|1367|1368|1367|1365|1364|7020
1654263760000|2022-06-03 13:42:40|1367|1366|1367|1366|1368|1367|1366|1365|2991
1654263770000|2022-06-03 13:42:50|1368|1367|1366|1365|1369|1368|1366|1365|7799
1654263780000|2022-06-03 13:43:00|1367|1366|1368|1367|1368|1367|1367|1366|6033
1654263790000|2022-06-03 13:43:10|1367|1366|1368|1367|1368|1367|1367|1366|7618
1654263800000|2022-06-03 13:43:20|1369|1368|1370|1369|1371|1370|1369|1368|22033
1654263810000|2022-06-03 13:43:30|1369|1368|1369|1368|1370|1369|1368|1367|11558
1654263820000|2022-06-03 13:43:40|1370|1369|1370|1369|1370|1369|1370|1369|18297
1654263830000|2022-06-03 13:43:50|1369|1368|1372|1371|1372|1371|1369|1368|16258
1654263840000|2022-06-03 13:44:00|1373|1372|1375|1374|1375|1374|1373|1372|39678
1654263850000|2022-06-03 13:44:10|1374|1373|1375|1374|1375|1374|1374|1373|16398
1654263860000|2022-06-03 13:44:20|1374|1373|1373|1372|1374|1373|1373|1372|10108
1654263870000|2022-06-03 13:44:30|1372|1371|1370|1369|1372|1371|1369|1368|21160
1654263880000|2022-06-03 13:44:40|1369|1368|1368|1367|1370|1369|1368|1367|12329
1654263890000|2022-06-03 13:44:50|1367|1366|1367|1366|1367|1366|1366|1365|16352
1654263900000|2022-06-03 13:45:00|1366|1365|1369|1368|1370|1369|1365|1364|21954
1654263910000|2022-06-03 13:45:10|1368|1367|1365|1364|1368|1368|1365|1364|6001
1654263920000|2022-06-03 13:45:20|1364|1363|1363|1362|1364|1363|1363|1362|16497
1654263930000|2022-06-03 13:45:30|1362|1361|1362|1361|1362|1361|1360|1359|31193
1654263940000|2022-06-03 13:45:40|1361|1360|1362|1361|1363|1362|1361|1360|15289
1654263950000|2022-06-03 13:45:50|1361|1360|1362|1361|1364|1363|1361|1360|11538
1654263960000|2022-06-03 13:46:00|1361|1360|1364|1363|1364|1363|1361|1360|10958
1654263970000|2022-06-03 13:46:10|1363|1362|1364|1363|1364|1363|1363|1362|6207
1654263980000|2022-06-03 13:46:20|1363|1362|1363|1362|1363|1362|1363|1362|10447
1654263990000|2022-06-03 13:46:30|1364|1363|1362|1361|1364|1363|1362|1361|1300
1654264000000|2022-06-03 13:46:40|1361|1360|1361|1360|1361|1360|1361|1360|6607
1654264010000|2022-06-03 13:46:50|||||||||21261
1654264020000|2022-06-03 13:47:00|1362|1361|1362|1361|1363|1362|1362|1361|8423
1654264030000|2022-06-03 13:47:10|1363|1362|1362|1361|1363|1362|1362|1361|4500
1654264040000|2022-06-03 13:47:20|1361|1360|1360|1359|1361|1360|1360|1359|30907
1654264050000|2022-06-03 13:47:30|1359|1358|1359|1358|1359|1358|1359|1358|13775
1654264060000|2022-06-03 13:47:40|1358|1357|1358|1357|1358|1357|1358|1357|30954
1654264070000|2022-06-03 13:47:50|1359|1358|1359|1358|1360|1359|1359|1358|23180
1654264080000|2022-06-03 13:48:00|1360|1359|1362|1361|1362|1361|1360|1359|13975
1654264090000|2022-06-03 13:48:10|1363|1362|1364|1363|1364|1363|1363|1362|7916
1654264100000|2022-06-03 13:48:20|1363|1362|1361|1360|1363|1362|1361|1360|15446
1654264110000|2022-06-03 13:48:30|1360|1359|1361|1360|1362|1361|1360|1359|7280
1654264120000|2022-06-03 13:48:40|1360|1359|1360|1359|1361|1360|1360|1359|11370
1654264130000|2022-06-03 13:48:50|1361|1360|1361|1360|1361|1360|1361|1360|9342
1654264140000|2022-06-03 13:49:00|1362|1361|1360|1359|1362|1361|1360|1359|12829
1654264150000|2022-06-03 13:49:10|1359|1358|1359|1358|1359|1358|1359|1358|26812
1654264160000|2022-06-03 13:49:20|1360|1359|1359|1358|1360|1359|1359|1358|41297
1654264170000|2022-06-03 13:49:30|1360|1359|1361|1360|1361|1360|1360|1359|12348
1654264180000|2022-06-03 13:49:40|1362|1361|1359|1358|1362|1361|1359|1358|28213
1654264190000|2022-06-03 13:49:50|1358|1357|1358|1357|1359|1358|1358|1357|29424
1654264200000|2022-06-03 13:50:00|1357|1356|1358|1357|1358|1357|1357|1356|20136
1654264210000|2022-06-03 13:50:10|1357|1356|1357|1356|1357|1356|1357|1356|7257
1654264220000|2022-06-03 13:50:20|1358|1357|1357|1356|1358|1357|1357|1356|20529
1654264230000|2022-06-03 13:50:30|1356|1355|1356|1355|1356|1355|1356|1355|31183
1654264240000|2022-06-03 13:50:40|1357|1356|1356|1355|1357|1356|1356|1355|12890
1654264250000|2022-06-03 13:50:50|1355|1354|1357|1356|1357|1356|1355|1354|26306
1654264260000|2022-06-03 13:51:00|1356|1355|1356|1355|1356|1355|1356|1355|18428
1654264270000|2022-06-03 13:51:10|1357|1356|1354|1353|1357|1356|1354|1353|46926
1654264280000|2022-06-03 13:51:20|1353|1352|1352|1351|1353|1352|1352|1351|23082
1654264290000|2022-06-03 13:51:30|1351|1350|1352|1351|1352|1351|1351|1350|96448
1654264300000|2022-06-03 13:51:40|1351|1350|1350|1349|1351|1350|1349|1348|120009
1654264310000|2022-06-03 13:51:50|1349|1348|1349|1348|1349|1349|1347|1346|270780
1654264320000|2022-06-03 13:52:00|1350|1349|1350|1349|1351|1350|1349|1348|78006
1654264330000|2022-06-03 13:52:10|1349|1348|1349|1348|1349|1348|1349|1348|14594
1654264340000|2022-06-03 13:52:20|1350|1349|1351|1350|1351|1350|1350|1349|25422
1654264350000|2022-06-03 13:52:30|1350|1349|1349|1348|1350|1349|1349|1348|31426
1654264360000|2022-06-03 13:52:40|1350|1349|1350|1349|1350|1349|1350|1349|4005
1654264370000|2022-06-03 13:52:50|1351|1350|1350|1349|1352|1351|1350|1349|83475
1654264380000|2022-06-03 13:53:00|1351|1350|1354|1353|1354|1353|1351|1350|18921
1654264390000|2022-06-03 13:53:10|1355|1354|1356|1355|1356|1355|1354|1353|35725
1654264400000|2022-06-03 13:53:20|1357|1356|1357|1356|1359|1358|1357|1356|16699
1654264410000|2022-06-03 13:53:30|1356|1355|1355|1354|1356|1355|1354|1353|4500
1654264420000|2022-06-03 13:53:40|1356|1355|1357|1356|1357|1356|1355|1354|12431
1654264430000|2022-06-03 13:53:50|1356|1355|1357|1356|1357|1356|1356|1355|10794
1654264440000|2022-06-03 13:54:00|1356|1355|1354|1353|1356|1355|1354|1353|26721
1654264450000|2022-06-03 13:54:10|1355|1354|1355|1354|1355|1354|1355|1354|1800
1654264460000|2022-06-03 13:54:20|1356|1355|1357|1356|1357|1356|1356|1355|5373
1654264470000|2022-06-03 13:54:30|1356|1355|1358|1357|1358|1357|1356|1355|9900
1654264480000|2022-06-03 13:54:40|1357|1356|1357|1356|1357|1356|1357|1356|13142
1654264490000|2022-06-03 13:54:50|1358|1357|1357|1356|1358|1357|1356|1355|2600
1654264500000|2022-06-03 13:55:00|1358|1357|1360|1359|1361|1360|1357|1356|10702
1654264510000|2022-06-03 13:55:10|1361|1360|1360|1359|1362|1361|1360|1359|22509
1654264520000|2022-06-03 13:55:20|1359|1358|1361|1360|1361|1360|1359|1358|20278
1654264530000|2022-06-03 13:55:30|1362|1361|1363|1362|1363|1362|1362|1361|48173
1654264540000|2022-06-03 13:55:40|1364|1363|1364|1363|1364|1363|1364|1363|13219
1654264550000|2022-06-03 13:55:50|1363|1362|1365|1364|1365|1364|1363|1362|22473
1654264560000|2022-06-03 13:56:00|1366|1365|1365|1364|1367|1366|1365|1364|19598
1654264570000|2022-06-03 13:56:10|1366|1365|1367|1366|1367|1366|1366|1365|33603
1654264580000|2022-06-03 13:56:20|1366|1365|1368|1367|1368|1367|1366|1365|35622
1654264590000|2022-06-03 13:56:30|1369|1368|1369|1368|1369|1368|1369|1368|15169
1654264600000|2022-06-03 13:56:40|1370|1369|1371|1370|1372|1371|1370|1369|43687
1654264610000|2022-06-03 13:56:50|1372|1371|1371|1370|1372|1371|1371|1370|16888
1654264620000|2022-06-03 13:57:00|1372|1371|1372|1371|1372|1371|1371|1370|20580
1654264630000|2022-06-03 13:57:10|||||||||2790
1654264640000|2022-06-03 13:57:20|1371|1370|1372|1371|1372|1371|1371|1370|21422
1654264650000|2022-06-03 13:57:30|||||||||4100
1654264660000|2022-06-03 13:57:40|1373|1372|1374|1373|1374|1373|1373|1372|24606
1654264670000|2022-06-03 13:57:50|1375|1374|1375|1374|1376|1375|1375|1374|28469
1654264680000|2022-06-03 13:58:00|1376|1375|1375|1374|1376|1375|1375|1374|22632
1654264690000|2022-06-03 13:58:10|1374|1373|1373|1372|1374|1373|1373|1372|24403
1654264700000|2022-06-03 13:58:20|1372|1371|1372|1371|1373|1372|1372|1371|21379
1654264710000|2022-06-03 13:58:30|||||||||36755
1654264720000|2022-06-03 13:58:40|||||||||13077
1654264730000|2022-06-03 13:58:50|1371|1370|1371|1370|1371|1370|1371|1370|20142
1654264740000|2022-06-03 13:59:00|||||||||24495
1654264750000|2022-06-03 13:59:10|||||||||8300
1654264760000|2022-06-03 13:59:20|||||||||1510
1654264770000|2022-06-03 13:59:30|||||||||13900
1654264780000|2022-06-03 13:59:40|1370|1369|1370|1369|1370|1369|1370|1369|17658
1654264790000|2022-06-03 13:59:50|1369|1368|1370|1369|1370|1369|1369|1368|21322
1654264800000|2022-06-03 14:00:00|1371|1370|1367|1366|1371|1370|1365|1364|65655
1654264810000|2022-06-03 14:00:10|1368|1367|1366|1365|1370|1369|1366|1365|33695
1654264820000|2022-06-03 14:00:20|||||||||5125
1654264830000|2022-06-03 14:00:30|1367|1366|1368|1367|1369|1368|1367|1366|23205
1654264840000|2022-06-03 14:00:40|1369|1368|1368|1367|1369|1368|1367|1366|19848
1654264850000|2022-06-03 14:00:50|1369|1368|1371|1370|1371|1370|1369|1367|19414
1654264860000|2022-06-03 14:01:00|1370|1369|1368|1367|1370|1369|1368|1367|14035
1654264870000|2022-06-03 14:01:10|1367|1366|1370|1369|1370|1369|1366|1365|16244
1654264880000|2022-06-03 14:01:20|1369|1368|1368|1367|1369|1368|1368|1367|3394
1654264890000|2022-06-03 14:01:30|1369|1368|1370|1370|1371|1370|1369|1368|12548
1654264900000|2022-06-03 14:01:40|1371|1369|1370|1369|1371|1370|1370|1369|15909
1654264910000|2022-06-03 14:01:50|1371|1370|1371|1370|1372|1371|1371|1370|15556
1654264920000|2022-06-03 14:02:00|1372|1371|1370|1369|1372|1371|1369|1368|30672
1654264930000|2022-06-03 14:02:10|1371|1370|1373|1372|1375|1374|1371|1370|16864
1654264940000|2022-06-03 14:02:20|1372|1371|1371|1370|1372|1371|1371|1370|25800
1654264950000|2022-06-03 14:02:30|1372|1371|1371|1370|1372|1371|1371|1370|18255
1654264960000|2022-06-03 14:02:40|1372|1371|1370|1369|1372|1371|1370|1369|4100
1654264970000|2022-06-03 14:02:50|1369|1368|1368|1367|1369|1368|1368|1367|20352
1654264980000|2022-06-03 14:03:00|1367|1366|1367|1366|1367|1366|1367|1366|12207
1654264990000|2022-06-03 14:03:10|1368|1367|1368|1367|1368|1367|1368|1367|7241
1654265000000|2022-06-03 14:03:20|1367|1366|1367|1366|1367|1366|1366|1365|11143
1654265010000|2022-06-03 14:03:30|1366|1365|1366|1365|1366|1365|1366|1365|6465
1654265020000|2022-06-03 14:03:40|1365|1364|1364|1363|1365|1364|1364|1363|13096
1654265030000|2022-06-03 14:03:50|1363|1362|1362|1361|1363|1362|1362|1361|16171
1654265040000|2022-06-03 14:04:00|1361|1360|1361|1360|1362|1361|1361|1360|7245
1654265050000|2022-06-03 14:04:10|1362|1361|1363|1362|1364|1363|1362|1361|25893
1654265060000|2022-06-03 14:04:20|||||||||284
1654265070000|2022-06-03 14:04:30|1364|1363|1365|1364|1365|1364|1363|1362|27815
1654265080000|2022-06-03 14:04:40|||||||||2758
1654265090000|2022-06-03 14:04:50|1364|1363|1363|1362|1364|1363|1363|1362|13975
1654265100000|2022-06-03 14:05:00|1362|1361|1364|1363|1364|1363|1362|1361|8611
1654265110000|2022-06-03 14:05:10|1363|1362|1360|1359|1363|1362|1360|1359|23493
1654265120000|2022-06-03 14:05:20|1361|1360|1361|1360|1361|1360|1360|1360|7255
1654265130000|2022-06-03 14:05:30|1360|1359|1360|1359|1361|1360|1359|1358|21137
1654265140000|2022-06-03 14:05:40|1359|1358|1359|1358|1360|1359|1359|1358|5927
1654265150000|2022-06-03 14:05:50|1360|1359|1362|1361|1363|1362|1360|1359|13454
1654265160000|2022-06-03 14:06:00|1361|1360|1361|1360|1361|1360|1361|1360|5834
1654265170000|2022-06-03 14:06:10|1362|1361|1360|1359|1362|1361|1359|1358|3438
1654265180000|2022-06-03 14:06:20|1361|1360|1361|1360|1361|1360|1360|1359|3470
1654265190000|2022-06-03 14:06:30|1362|1361|1362|1361|1362|1361|1362|1361|5800
1654265200000|2022-06-03 14:06:40|1363|1362|1364|1363|1365|1364|1363|1362|15319
1654265210000|2022-06-03 14:06:50|1365|1364|1364|1363|1365|1364|1364|1363|6180
1654265220000|2022-06-03 14:07:00|1365|1364|1366|1365|1366|1365|1365|1364|8886
1654265230000|2022-06-03 14:07:10|1367|1366|1368|1367|1368|1367|1367|1366|11370
1654265240000|2022-06-03 14:07:20|1369|1368|1369|1368|1370|1369|1369|1368|17454
1654265250000|2022-06-03 14:07:30|1368|1367|1368|1367|1368|1367|1368|1367|6013
1654265260000|2022-06-03 14:07:40|1369|1368|1368|1367|1369|1368|1368|1367|9726
1654265270000|2022-06-03 14:07:50|1367|1366|1367|1366|1367|1366|1367|1366|3401
1654265280000|2022-06-03 14:08:00|1366|1365|1366|1365|1367|1366|1365|1364|35752
1654265290000|2022-06-03 14:08:10|1367|1366|1366|1365|1367|1366|1366|1365|8900
1654265300000|2022-06-03 14:08:20|1365|1364|1366|1365|1366|1365|1365|1364|17805
1654265310000|2022-06-03 14:08:30|||||||||1433
1654265320000|2022-06-03 14:08:40|1365|1364|1366|1365|1366|1365|1365|1364|6797
1654265330000|2022-06-03 14:08:50|1365|1364|1365|1364|1365|1364|1365|1364|2000
1654265340000|2022-06-03 14:09:00|1366|1365|1366|1365|1366|1365|1366|1365|10766
1654265350000|2022-06-03 14:09:10|1365|1364|1366|1365|1366|1365|1365|1364|4575
1654265360000|2022-06-03 14:09:20|1365|1364|1364|1363|1365|1364|1364|1363|1563
1654265370000|2022-06-03 14:09:30|1365|1364|1364|1363|1365|1364|1364|1363|2216
1654265380000|2022-06-03 14:09:40|||||||||1000
1654265390000|2022-06-03 14:09:50|1363|1362|1363|1362|1363|1362|1363|1362|4505
1654265400000|2022-06-03 14:10:00|1362|1361|1363|1362|1363|1362|1362|1361|6891
1654265410000|2022-06-03 14:10:10|1364|1363|1364|1363|1364|1363|1364|1363|3600
1654265420000|2022-06-03 14:10:20|||||||||2005
1654265430000|2022-06-03 14:10:30|||||||||600
1654265440000|2022-06-03 14:10:40|1363|1362|1362|1361|1363|1362|1362|1361|6607
1654265450000|2022-06-03 14:10:50|||||||||10178
1654265460000|2022-06-03 14:11:00|1363|1362|1362|1361|1363|1362|1362|1361|13666
1654265470000|2022-06-03 14:11:10|||||||||3509
1654265480000|2022-06-03 14:11:20|1361|1360|1360|1359|1361|1360|1359|1358|60883
1654265490000|2022-06-03 14:11:30|1361|1360|1360|1359|1361|1360|1360|1359|10067
1654265500000|2022-06-03 14:11:40|1359|1358|1360|1359|1360|1359|1359|1358|35634
1654265510000|2022-06-03 14:11:50|1359|1358|1358|1357|1359|1358|1358|1357|38185
1654265520000|2022-06-03 14:12:00|1359|1358|1358|1357|1360|1359|1358|1357|14795
1654265530000|2022-06-03 14:12:10|1359|1358|1358|1357|1359|1358|1358|1357|17612
1654265540000|2022-06-03 14:12:20|1359|1358|1358|1357|1359|1358|1358|1357|15679
1654265550000|2022-06-03 14:12:30|1357|1356|1357|1356|1358|1357|1357|1356|11835
1654265560000|2022-06-03 14:12:40|1358|1357|1358|1357|1358|1357|1358|1357|8261
1654265570000|2022-06-03 14:12:50|1359|1358|1359|1358|1359|1358|1358|1357|21340
1654265580000|2022-06-03 14:13:00|1360|1359|1359|1358|1360|1359|1358|1357|16384
1654265590000|2022-06-03 14:13:10|1360|1359|1361|1360|1361|1360|1360|1359|15836
1654265600000|2022-06-03 14:13:20|1360|1359|1360|1359|1360|1359|1360|1359|10869
1654265610000|2022-06-03 14:13:30|1361|1360|1361|1360|1362|1361|1360|1360|5770
1654265620000|2022-06-03 14:13:40|1362|1361|1362|1361|1363|1362|1362|1361|5250
1654265630000|2022-06-03 14:13:50|1363|1362|1363|1362|1363|1362|1362|1361|3753
1654265640000|2022-06-03 14:14:00|1364|1363|1363|1362|1364|1363|1363|1362|46653
1654265650000|2022-06-03 14:14:10|||||||||1387
1654265660000|2022-06-03 14:14:20|1362|1361|1362|1361|1362|1361|1362|1361|3924
1654265670000|2022-06-03 14:14:30|||||||||2593
1654265680000|2022-06-03 14:14:40|1361|1360|1360|1359|1361|1360|1360|1359|15660
1654265690000|2022-06-03 14:14:50|1361|1360|1361|1360|1361|1360|1360|1359|14847
1654265700000|2022-06-03 14:15:00|1360|1359|1360|1359|1360|1359|1360|1359|4269
1654265710000|2022-06-03 14:15:10|1359|1358|1360|1359|1360|1359|1359|1358|14074
1654265720000|2022-06-03 14:15:20|||||||||1700
1654265730000|2022-06-03 14:15:30|1361|1360|1361|1360|1361|1360|1361|1360|76573
1654265740000|2022-06-03 14:15:40|1362|1361|1361|1360|1362|1361|1361|1360|3958
1654265750000|2022-06-03 14:15:50|1362|1361|1362|1361|1362|1361|1362|1361|2300
1654265760000|2022-06-03 14:16:00|1361|1360|1362|1361|1362|1361|1361|1360|20182
1654265770000|2022-06-03 14:16:10|1361|1360|1361|1360|1361|1360|1361|1360|6370
1654265780000|2022-06-03 14:16:20|1360|1359|1360|1359|1360|1359|1360|1359|6155
1654265790000|2022-06-03 14:16:30|1359|1358|1358|1357|1359|1358|1358|1357|14487
1654265800000|2022-06-03 14:16:40|1359|1358|1359|1358|1359|1358|1359|1358|11265
1654265810000|2022-06-03 14:16:50|1358|1357|1358|1357|1358|1357|1358|1357|1934
1654265820000|2022-06-03 14:17:00|1357|1356|1357|1356|1357|1356|1357|1356|4018
1654265830000|2022-06-03 14:17:10|1358|1357|1358|1357|1358|1357|1358|1357|8015
1654265840000|2022-06-03 14:17:20|||||||||1335
1654265850000|2022-06-03 14:17:30|1359|1358|1358|1357|1359|1358|1358|1357|18131
1654265860000|2022-06-03 14:17:40|1359|1358|1361|1360|1361|1360|1359|1358|12970
1654265870000|2022-06-03 14:17:50|1360|1359|1360|1359|1360|1359|1360|1359|12985
1654265880000|2022-06-03 14:18:00|1359|1358|1358|1357|1359|1358|1358|1357|6387
1654265890000|2022-06-03 14:18:10|1359|1358|1359|1358|1359|1358|1359|1358|800
1654265900000|2022-06-03 14:18:20|1358|1357|1358|1357|1359|1358|1358|1357|9407
1654265910000|2022-06-03 14:18:30|1357|1356|1357|1356|1357|1356|1357|1356|29108
1654265920000|2022-06-03 14:18:40|||||||||9600
1654265930000|2022-06-03 14:18:50|||||||||2521
1654265940000|2022-06-03 14:19:00|1356|1355|1355|1354|1356|1355|1355|1354|11029
1654265950000|2022-06-03 14:19:10|1354|1353|1354|1353|1354|1353|1354|1353|18283
1654265960000|2022-06-03 14:19:20|||||||||2131
1654265970000|2022-06-03 14:19:30|||||||||10326
1654265980000|2022-06-03 14:19:40|||||||||200
1654265990000|2022-06-03 14:19:50|1355|1354|1354|1353|1355|1354|1354|1353|20619
1654266000000|2022-06-03 14:20:00|1353|1352|1352|1351|1353|1352|1352|1351|26237
1654266010000|2022-06-03 14:20:10|1353|1352|1352|1351|1353|1352|1352|1351|17888
1654266020000|2022-06-03 14:20:20|||||||||4907
1654266030000|2022-06-03 14:20:30|1351|1350|1352|1351|1352|1351|1351|1350|39522
1654266040000|2022-06-03 14:20:40|1351|1350|1351|1350|1351|1350|1351|1350|13870
1654266050000|2022-06-03 14:20:50|1350|1349|1350|1349|1350|1349|1350|1349|41362
1654266060000|2022-06-03 14:21:00|1351|1350|1350|1349|1351|1350|1350|1349|16283
1654266070000|2022-06-03 14:21:10|1351|1350|1352|1351|1352|1351|1351|1350|18478
1654266080000|2022-06-03 14:21:20|1353|1352|1350|1349|1353|1352|1350|1349|10300
1654266090000|2022-06-03 14:21:30|1351|1350|1349|1348|1351|1350|1349|1348|9145
1654266100000|2022-06-03 14:21:40|1350|1349|1350|1349|1350|1349|1350|1349|10541
1654266110000|2022-06-03 14:21:50|1349|1348|1350|1349|1350|1349|1349|1348|6728
1654266120000|2022-06-03 14:22:00|1351|1350|1354|1353|1355|1354|1351|1350|26638
1654266130000|2022-06-03 14:22:10|1353|1352|1353|1352|1354|1353|1353|1352|4438
1654266140000|2022-06-03 14:22:20|1354|1353|1355|1354|1355|1354|1353|1352|9020
1654266150000|2022-06-03 14:22:30|1356|1355|1356|1355|1356|1355|1356|1355|15049
1654266160000|2022-06-03 14:22:40|1357|1356|1357|1356|1358|1357|1357|1356|11305
1654266170000|2022-06-03 14:22:50|1358|1357|1358|1357|1358|1357|1358|1357|1850
1654266180000|2022-06-03 14:23:00|1359|1358|1358|1357|1361|1360|1358|1357|24986
1654266190000|2022-06-03 14:23:10|1357|1356|1357|1356|1358|1357|1357|1356|10043
1654266200000|2022-06-03 14:23:20|1358|1357|1359|1358|1359|1358|1358|1357|16165
1654266210000|2022-06-03 14:23:30|1360|1359|1360|1359|1360|1359|1360|1359|3420
1654266220000|2022-06-03 14:23:40|1359|1358|1359|1358|1359|1358|1359|1358|7497
1654266230000|2022-06-03 14:23:50|1358|1357|1358|1357|1358|1357|1358|1357|8900
1654266240000|2022-06-03 14:24:00|1357|1356|1359|1358|1359|1358|1357|1356|14245
1654266250000|2022-06-03 14:24:10|1358|1357|1357|1356|1358|1357|1357|1356|23484
1654266260000|2022-06-03 14:24:20|1358|1357|1357|1356|1358|1357|1357|1356|11669
1654266270000|2022-06-03 14:24:30|1358|1357|1359|1358|1359|1358|1358|1357|8535
1654266280000|2022-06-03 14:24:40|1358|1357|1359|1358|1359|1358|1358|1357|18816
1654266290000|2022-06-03 14:24:50|||||||||12550
1654266300000|2022-06-03 14:25:00|||||||||7989
1654266310000|2022-06-03 14:25:10|1360|1359|1361|1360|1361|1360|1360|1359|17977
1654266320000|2022-06-03 14:25:20|1362|1361|1362|1361|1362|1361|1362|1361|5895
1654266330000|2022-06-03 14:25:30|1361|1360|1360|1359|1361|1360|1360|1359|16867
1654266340000|2022-06-03 14:25:40|1359|1358|1360|1359|1360|1359|1359|1358|17500
1654266350000|2022-06-03 14:25:50|1359|1358|1360|1359|1360|1359|1359|1358|2100
1654266360000|2022-06-03 14:26:00|1361|1360|1361|1360|1361|1360|1361|1360|7843
1654266370000|2022-06-03 14:26:10|1360|1359|1360|1359|1360|1359|1360|1359|2990
1654266380000|2022-06-03 14:26:20|1361|1360|1361|1360|1361|1360|1361|1360|1456
1654266390000|2022-06-03 14:26:30|1360|1359|1360|1359|1360|1359|1360|1359|2900
1654266400000|2022-06-03 14:26:40|1359|1358|1358|1357|1359|1358|1358|1357|8674
1654266410000|2022-06-03 14:26:50|1359|1358|1358|1357|1359|1358|1358|1357|4591
1654266420000|2022-06-03 14:27:00|1359|1358|1360|1359|1360|1359|1359|1358|2400
1654266430000|2022-06-03 14:27:10|1359|1358|1359|1358|1359|1358|1358|1357|6789
1654266450000|2022-06-03 14:27:30|1360|1359|1360|1359|1361|1360|1360|1359|7740
1654266460000|2022-06-03 14:27:40|1361|1360|1362|1361|1362|1361|1361|1360|9623
1654266470000|2022-06-03 14:27:50|1363|1362|1362|1361|1363|1362|1362|1361|2080
1654266480000|2022-06-03 14:28:00|1361|1360|1360|1359|1361|1360|1360|1359|2373
1654266490000|2022-06-03 14:28:10|1359|1358|1359|1358|1359|1358|1358|1357|26585
1654266500000|2022-06-03 14:28:20|1360|1359|1361|1360|1361|1360|1360|1359|7435
1654266510000|2022-06-03 14:28:30|||||||||1500
1654266520000|2022-06-03 14:28:40|1360|1359|1360|1359|1360|1359|1360|1359|3687
1654266530000|2022-06-03 14:28:50|1359|1358|1359|1358|1359|1358|1359|1358|2400
1654266540000|2022-06-03 14:29:00|1358|1357|1357|1356|1358|1357|1357|1356|13088
1654266550000|2022-06-03 14:29:10|||||||||5825
1654266560000|2022-06-03 14:29:20|1356|1355|1357|1356|1357|1356|1356|1355|13927
1654266570000|2022-06-03 14:29:30|1358|1357|1357|1356|1358|1357|1357|1356|40152
1654266580000|2022-06-03 14:29:40|||||||||3611
1654266590000|2022-06-03 14:29:50|1358|1357|1358|1357|1358|1358|1358|1357|10947
1654266600000|2022-06-03 14:30:00|1357|1356|1357|1356|1358|1357|1357|1356|16487
1654266610000|2022-06-03 14:30:10|1356|1355|1354|1353|1356|1355|1354|1353|14782
1654266620000|2022-06-03 14:30:20|1353|1352|1354|1353|1354|1353|1353|1352|9901
1654266630000|2022-06-03 14:30:30|1353|1352|1353|1352|1353|1352|1353|1352|10944
1654266640000|2022-06-03 14:30:40|||||||||5182
1654266650000|2022-06-03 14:30:50|||||||||1300
1654266660000|2022-06-03 14:31:00|1352|1351|1351|1350|1352|1351|1351|1350|9572
1654266670000|2022-06-03 14:31:10|1352|1351|1352|1351|1352|1351|1352|1351|10796
1654266680000|2022-06-03 14:31:20|1353|1352|1355|1354|1355|1354|1353|1352|3312
1654266690000|2022-06-03 14:31:30|1354|1353|1355|1354|1356|1355|1354|1353|81380
1654266700000|2022-06-03 14:31:40|1356|1355|1357|1356|1358|1357|1356|1355|15900
1654266710000|2022-06-03 14:31:50|1356|1355|1356|1355|1356|1355|1355|1354|25177
1654266720000|2022-06-03 14:32:00|1357|1356|1356|1355|1357|1356|1355|1354|49235
1654266730000|2022-06-03 14:32:10|1355|1354|1355|1354|1356|1355|1355|1354|10239
1654266740000|2022-06-03 14:32:20|1354|1353|1355|1354|1355|1354|1354|1353|4581
1654266750000|2022-06-03 14:32:30|||||||||4420
1654266760000|2022-06-03 14:32:40|1356|1355|1356|1355|1356|1355|1356|1355|1613
1654266770000|2022-06-03 14:32:50|1357|1356|1358|1357|1358|1357|1357|1356|9318
1654266780000|2022-06-03 14:33:00|1359|1358|1359|1358|1360|1359|1359|1358|4034
1654266790000|2022-06-03 14:33:10|1358|1357|1358|1357|1358|1358|1358|1357|4370
1654266800000|2022-06-03 14:33:20|1359|1358|1360|1359|1360|1359|1359|1358|3600
1654266810000|2022-06-03 14:33:30|1359|1358|1359|1358|1359|1358|1359|1358|2347
1654266820000|2022-06-03 14:33:40|1358|1357|1358|1357|1358|1357|1358|1357|3325
1654266830000|2022-06-03 14:33:50|1357|1356|1357|1356|1357|1356|1356|1355|16632
1654266840000|2022-06-03 14:34:00|1356|1355|1355|1354|1356|1355|1355|1354|12141
1654266850000|2022-06-03 14:34:10|1356|1355|1357|1356|1357|1356|1355|1355|1689
1654266860000|2022-06-03 14:34:20|1356|1355|1356|1355|1356|1355|1356|1355|5400
1654266870000|2022-06-03 14:34:30|||||||||6140
1654266880000|2022-06-03 14:34:40|||||||||2977
1654266890000|2022-06-03 14:34:50|||||||||500
1654266900000|2022-06-03 14:35:00|1355|1354|1355|1354|1355|1354|1355|1354|3746
1654266910000|2022-06-03 14:35:10|1354|1353|1354|1353|1355|1354|1354|1353|3797
1654266920000|2022-06-03 14:35:20|1355|1354|1356|1355|1356|1355|1355|1354|3471
1654266930000|2022-06-03 14:35:30|1357|1356|1357|1356|1358|1357|1357|1356|10677
1654266940000|2022-06-03 14:35:40|1356|1355|1356|1355|1357|1356|1356|1355|4824
1654266950000|2022-06-03 14:35:50|1355|1354|1355|1354|1355|1354|1355|1354|6110
1654266960000|2022-06-03 14:36:00|1354|1353|1353|1352|1354|1353|1353|1352|5450
1654266970000|2022-06-03 14:36:10|||||||||4700
1654266980000|2022-06-03 14:36:20|||||||||600
1654266990000|2022-06-03 14:36:30|1354|1353|1353|1352|1354|1353|1353|1352|13239
1654267000000|2022-06-03 14:36:40|1352|1351|1352|1351|1352|1351|1352|1351|10643
1654267010000|2022-06-03 14:36:50|1351|1350|1351|1350|1352|1351|1351|1350|18581
1654267020000|2022-06-03 14:37:00|||||||||6335
1654267030000|2022-06-03 14:37:10|1352|1351|1352|1351|1352|1351|1351|1350|44317
1654267040000|2022-06-03 14:37:20|1351|1350|1351|1350|1351|1350|1351|1350|2600
1654267050000|2022-06-03 14:37:30|1352|1351|1351|1350|1352|1351|1350|1349|45454
1654267060000|2022-06-03 14:37:40|1350|1349|1350|1349|1350|1349|1350|1349|13840
1654267070000|2022-06-03 14:37:50|1349|1348|1349|1348|1349|1348|1349|1348|8596
1654267080000|2022-06-03 14:38:00|1350|1349|1350|1349|1350|1349|1350|1349|7420
1654267090000|2022-06-03 14:38:10|||||||||5005
1654267100000|2022-06-03 14:38:20|||||||||5537
1654267110000|2022-06-03 14:38:30|1349|1348|1347|1346|1349|1348|1347|1346|49772
1654267120000|2022-06-03 14:38:40|||||||||6500
1654267130000|2022-06-03 14:38:50|1346|1345|1346|1345|1346|1346|1346|1345|13810
1654267140000|2022-06-03 14:39:00|1347|1346|1346|1345|1347|1346|1346|1345|20897
1654267150000|2022-06-03 14:39:10|1347|1346|1347|1346|1347|1346|1347|1346|15727
1654267160000|2022-06-03 14:39:20|1348|1347|1348|1347|1348|1347|1348|1347|7815
1654267170000|2022-06-03 14:39:30|1347|1346|1348|1347|1348|1347|1347|1346|45818
1654267180000|2022-06-03 14:39:40|1349|1348|1349|1348|1350|1349|1349|1348|40684
1654267190000|2022-06-03 14:39:50|||||||||10440
1654267200000|2022-06-03 14:40:00|1348|1347|1349|1348|1349|1348|1348|1347|23618
1654267210000|2022-06-03 14:40:10|1348|1347|1347|1346|1348|1347|1347|1346|8553
1654267220000|2022-06-03 14:40:20|||||||||5073
1654267230000|2022-06-03 14:40:30|||||||||1700
1654267240000|2022-06-03 14:40:40|||||||||9734
1654267250000|2022-06-03 14:40:50|||||||||600
1654267260000|2022-06-03 14:41:00|1346|1345|1346|1345|1346|1346|1346|1345|17678
1654267270000|2022-06-03 14:41:10|1347|1346|1348|1347|1348|1347|1347|1346|7612
1654267280000|2022-06-03 14:41:20|||||||||1100
1654267290000|2022-06-03 14:41:30|||||||||1200
1654267300000|2022-06-03 14:41:40|1347||1348||1348||1347||36124
1654267310000|2022-06-03 14:41:50|||||||||3078
1654267320000|2022-06-03 14:42:00|1349|1348|1349|1348|1349|1348|1349|1348|15948
1654267330000|2022-06-03 14:42:10|1350|1349|1349|1348|1350|1349|1349|1348|13207
1654267340000|2022-06-03 14:42:20|||||||||1991
1654267350000|2022-06-03 14:42:30|1348|1347|1348|1347|1348|1347|1348|1347|5462
1654267360000|2022-06-03 14:42:40|||||||||7100
1654267370000|2022-06-03 14:42:50|||||||||2000
1654267380000|2022-06-03 14:43:00|1347|1346|1348|1347|1348|1347|1347|1346|12989
1654267390000|2022-06-03 14:43:10|||||||||8680
1654267400000|2022-06-03 14:43:20|1349|1348|1349|1348|1349|1348|1349|1348|8029
1654267410000|2022-06-03 14:43:30|1350|1349|1350|1349|1350|1349|1350|1349|1800
1654267420000|2022-06-03 14:43:40|1349|1348|1349|1348|1349|1348|1349|1348|13983
1654267430000|2022-06-03 14:43:50|||||||||100
1654267440000|2022-06-03 14:44:00|||||||||22596
1654267450000|2022-06-03 14:44:10|1348|1347|1348|1347|1348|1347|1348|1347|8560
1654267460000|2022-06-03 14:44:20|||||||||8642
1654267470000|2022-06-03 14:44:30|||||||||19990
1654267480000|2022-06-03 14:44:40|1349|1348|1350|1349|1350|1349|1349|1348|28251
1654267490000|2022-06-03 14:44:50|||||||||3800
1654267500000|2022-06-03 14:45:00|1351|1350|1350|1349|1351|1350|1350|1349|13018
1654267510000|2022-06-03 14:45:10|1349|1348|1349|1348|1349|1348|1349|1348|12819
1654267520000|2022-06-03 14:45:20|1350|1349|1350|1349|1350|1349|1350|1349|16171
1654267530000|2022-06-03 14:45:30|||||||||900
1654267540000|2022-06-03 14:45:40|1351|1350|1351|1350|1351|1350|1351|1350|4236
1654267550000|2022-06-03 14:45:50|1352|1351|1352|1351|1353|1352|1352|1351|11953
1654267560000|2022-06-03 14:46:00|1353|1352|1353|1352|1353|1352|1353|1352|37309
1654267570000|2022-06-03 14:46:10|1354|1353|1354|1353|1354|1353|1353|1352|14870
1654267580000|2022-06-03 14:46:20|1355|1354|1355|1354|1355|1354|1355|1354|2767
1654267590000|2022-06-03 14:46:30|1356|1355|1355|1354|1356|1355|1355|1354|13822
1654267600000|2022-06-03 14:46:40|1356|1355|1357|1356|1357|1356|1356|1355|9574
1654267610000|2022-06-03 14:46:50|||||||||7200
1654267620000|2022-06-03 14:47:00|1356|1355|1356|1355|1356|1355|1355|1354|17120
1654267630000|2022-06-03 14:47:10|1357|1356|1357|1356|1357|1356|1357|1356|2076
1654267640000|2022-06-03 14:47:20|1356|1355|1356|1355|1356|1355|1356|1355|2700
1654267650000|2022-06-03 14:47:30|1355|1354|1355|1354|1355|1355|1355|1354|26994
1654267660000|2022-06-03 14:47:40|1356|1355|1356|1355|1356|1355|1356|1355|7896
1654267670000|2022-06-03 14:47:50|1355|1354|1355|1354|1355|1354|1355|1354|7900
1654267680000|2022-06-03 14:48:00|1354|1353|1354|1353|1354|1353|1353|1352|15096
1654267690000|2022-06-03 14:48:10|||||||||8000
1654267700000|2022-06-03 14:48:20|1355|1354|1355|1354|1355|1354|1355|1354|4270
1654267710000|2022-06-03 14:48:30|1356|1355|1356|1355|1356|1355|1356|1355|7391
1654267720000|2022-06-03 14:48:40|1357|1356|1358|1357|1358|1357|1357|1356|24677
1654267730000|2022-06-03 14:48:50|||||||||1908
1654267740000|2022-06-03 14:49:00|||||||||1481
1654267750000|2022-06-03 14:49:10|1357|1356|1358|1357|1358|1357|1357|1356|14270
1654267760000|2022-06-03 14:49:20|1357|1356|1357|1356|1357|1356|1357|1356|8444
1654267770000|2022-06-03 14:49:30|||||||||3654
1654267780000|2022-06-03 14:49:40|||||||||400
1654267790000|2022-06-03 14:49:50|||||||||2185
1654267800000|2022-06-03 14:50:00|1356|1355|1356|1355|1356|1355|1356|1355|10243
1654267810000|2022-06-03 14:50:10|1355|1354|1355|1354|1355|1354|1355|1354|1832
1654267820000|2022-06-03 14:50:20|1354|1353|1354|1353|1354|1353|1354|1353|5464
1654267830000|2022-06-03 14:50:30|||||||||1477
1654267840000|2022-06-03 14:50:40|||||||||800
1654267850000|2022-06-03 14:50:50|1353|1352|1353|1352|1353|1352|1353|1352|8476
1654267860000|2022-06-03 14:51:00|||||||||1501
1654267870000|2022-06-03 14:51:10|1352|1351|1352|1351|1352|1351|1351|1350|11837
1654267880000|2022-06-03 14:51:20|1353|1352|1353|1352|1353|1352|1353|1352|2342
1654267890000|2022-06-03 14:51:30|1352|1351|1352|1351|1352|1351|1352|1351|7093
1654267900000|2022-06-03 14:51:40|1353|1352|1354|1353|1354|1353|1353|1352|4716
1654267910000|2022-06-03 14:51:50|1353|1352|1353|1352|1353|1352|1353|1352|5450
1654267920000|2022-06-03 14:52:00|1352|1351|1351|1350|1352|1351|1351|1350|2150
1654267930000|2022-06-03 14:52:10|1350|1349|1350|1349|1350|1349|1350|1349|23985
1654267940000|2022-06-03 14:52:20|1351|1350|1352|1351|1352|1351|1351|1350|7198
1654267950000|2022-06-03 14:52:30|1351|1350|1353|1352|1353|1352|1351|1350|9755
1654267960000|2022-06-03 14:52:40|1352|1351|1352|1351|1352|1351|1352|1351|9291
1654267970000|2022-06-03 14:52:50|||||||||2387
1654267980000|2022-06-03 14:53:00|1351|1350|1351|1350|1351|1350|1351|1350|5334
1654267990000|2022-06-03 14:53:10|1352|1351|1352|1351|1352|1351|1352|1351|24100
1654268000000|2022-06-03 14:53:20|1353|1352|1353|1352|1353|1352|1353|1352|5711
1654268010000|2022-06-03 14:53:30|||||||||2150
1654268020000|2022-06-03 14:53:40|1352|1351|1351|1350|1352|1352|1351|1350|16919
1654268030000|2022-06-03 14:53:50|1350|1349|1350|1349|1350|1349|1350|1349|18017
1654268040000|2022-06-03 14:54:00|||||||||9644
1654268050000|2022-06-03 14:54:10|1351|1350|1351|1350|1351|1350|1351|1350|10754
1654268060000|2022-06-03 14:54:20|1350|1349|1350|1349|1350|1349|1350|1349|3192
1654268070000|2022-06-03 14:54:30|||||||||8038
1654268080000|2022-06-03 14:54:40|||||||||1100
1654268090000|2022-06-03 14:54:50|1349|1348|1349|1348|1349|1349|1349|1348|10256
1654268100000|2022-06-03 14:55:00|||||||||1979
1654268110000|2022-06-03 14:55:10|1348|1347|1348|1347|1348|1347|1348|1347|4465
1654268120000|2022-06-03 14:55:20|||||||||552
1654268130000|2022-06-03 14:55:30|1349|1348|1349|1348|1349|1348|1349|1348|4097
1654268140000|2022-06-03 14:55:40|1350|1349|1349|1348|1350|1349|1349|1348|7505
1654268150000|2022-06-03 14:55:50|||||||||3068
1654268160000|2022-06-03 14:56:00|1348|1347|1349|1348|1349|1348|1348|1347|6082
1654268170000|2022-06-03 14:56:10|||||||||3700
1654268180000|2022-06-03 14:56:20|1348|1347|1347|1346|1348|1347|1347|1346|10725
1654268190000|2022-06-03 14:56:30|||||||||7197
1654268200000|2022-06-03 14:56:40|1346|1345|1346|1345|1346|1345|1346|1345|28817
1654268210000|2022-06-03 14:56:50|1347|1346|1347|1346|1347|1346|1347|1346|4982
1654268220000|2022-06-03 14:57:00|1348|1347|1348|1347|1348|1347|1348|1347|5557
1654268230000|2022-06-03 14:57:10|||||||||7619
1654268240000|2022-06-03 14:57:20|1349|1348|1349|1348|1349|1348|1349|1348|3800
1654268250000|2022-06-03 14:57:30|||||||||1500
1654268260000|2022-06-03 14:57:40|||||||||7311
1654268270000|2022-06-03 14:57:50|1350|1349|1350|1349|1350|1349|1350|1349|7495
1654268280000|2022-06-03 14:58:00|||||||||500
1654268290000|2022-06-03 14:58:10|||||||||2481
1654268300000|2022-06-03 14:58:20|1351|1350|1351|1350|1351|1350|1351|1350|5553
1654268310000|2022-06-03 14:58:30|1352|1351|1352|1351|1352|1351|1352|1351|10521
1654268320000|2022-06-03 14:58:40|1351|1350|1351|1350|1351|1350|1351|1350|23666
1654268330000|2022-06-03 14:58:50|||||||||3300
1654268340000|2022-06-03 14:59:00|1350|1349|1350|1349|1350|1349|1350|1349|3900
1654268350000|2022-06-03 14:59:10|1349|1348|1349|1348|1349|1348|1349|1348|20282
1654268360000|2022-06-03 14:59:20|||||||||4330
1654268370000|2022-06-03 14:59:30|1348|1347|1348|1347|1348|1347|1348|1347|5393
1654268380000|2022-06-03 14:59:40|1349|1348|1348|1347|1349|1348|1348|1347|9218
1654268390000|2022-06-03 14:59:50|1347|1346|1347|1346|1347|1346|1347|1346|9127
1654268400000|2022-06-03 15:00:00|||||||||350
1654268410000|2022-06-03 15:00:10|1346|1345|1346|1345|1346|1345|1346|1345|14898
1654268420000|2022-06-03 15:00:20|||||||||5179
1654268430000|2022-06-03 15:00:30|1345|1344|1346|1345|1346|1345|1345|1344|44768
1654268440000|2022-06-03 15:00:40|||||||||1500
1654268450000|2022-06-03 15:00:50|1345|1344|1345|1344|1345|1344|1345|1344|7461
1654268460000|2022-06-03 15:01:00|||||||||3770
1654268470000|2022-06-03 15:01:10|1344|1343|1345|1344|1345|1344|1344|1343|19175
1654268480000|2022-06-03 15:01:20|1346|1345|1346|1345|1346|1345|1345|1345|10552
1654268490000|2022-06-03 15:01:30|||||||||1100
1654268500000|2022-06-03 15:01:40|||||||||7604
1654268510000|2022-06-03 15:01:50|1345|1344|1345|1344|1345|1344|1345|1344|10232
1654268520000|2022-06-03 15:02:00|1344|1343|1344|1343|1345|1344|1344|1343|10543
1654268530000|2022-06-03 15:02:10|||||||||3200
1654268540000|2022-06-03 15:02:20|1345|1344|1345|1344|1345|1344|1345|1344|24291
1654268550000|2022-06-03 15:02:30|||||||||12900
1654268560000|2022-06-03 15:02:40|||||||||8264
1654268570000|2022-06-03 15:02:50|1344|1343|1344|1343|1344|1343|1344|1343|8398
1654268580000|2022-06-03 15:03:00|1343|1342|1342|1341|1343|1343|1341|1340|115658
1654268590000|2022-06-03 15:03:10|1343|1342|1342|1341|1343|1342|1342|1341|27225
1654268600000|2022-06-03 15:03:20|||||||||1100
1654268610000|2022-06-03 15:03:30|||||||||4035
1654268620000|2022-06-03 15:03:40|1341|1340|1341|1340|1341|1340|1341|1340|17406
1654268630000|2022-06-03 15:03:50|||||||||2100
1654268640000|2022-06-03 15:04:00|1340|1339|1340|1339|1341|1340|1340|1339|115273
1654268650000|2022-06-03 15:04:10|||||||||2359
1654268660000|2022-06-03 15:04:20|1341|1340|1340|1339|1341|1340|1340|1339|24687
1654268670000|2022-06-03 15:04:30|1341|1340|1341|1340|1341|1340|1341|1340|5563
1654268680000|2022-06-03 15:04:40|||||||||6000
1654268690000|2022-06-03 15:04:50|1342|1341|1342|1341|1342|1341|1341|1341|7229
1654268700000|2022-06-03 15:05:00|1341|1340|1341|1340|1341|1340|1341|1340|4952
1654268710000|2022-06-03 15:05:10|||||||||800
1654268720000|2022-06-03 15:05:20|||||||||10416
1654268730000|2022-06-03 15:05:30|||||||||5600
1654268740000|2022-06-03 15:05:40|||||||||5016
1654268750000|2022-06-03 15:05:50|1342|1341|1341|1340|1342|1341|1341|1340|31421
1654268760000|2022-06-03 15:06:00|||||||||13154
1654268770000|2022-06-03 15:06:10|||||||||5051
1654268780000|2022-06-03 15:06:20|||||||||6799
1654268790000|2022-06-03 15:06:30|1342|1341|1342|1341|1342|1341|1342|1341|10228
1654268800000|2022-06-03 15:06:40|||||||||3569
1654268810000|2022-06-03 15:06:50|1343|1342|1343|1342|1343|1342|1343|1342|2815
1654268820000|2022-06-03 15:07:00|1342|1341|1342|1341|1342|1341|1342|1341|18810
1654268830000|2022-06-03 15:07:10|1343|1342|1343|1342|1343|1342|1343|1342|5190
1654268850000|2022-06-03 15:07:30|1342|1341|1342|1341|1342|1341|1342|1341|11755
1654268860000|2022-06-03 15:07:40|1343|1342|1343|1342|1343|1342|1343|1342|4319
1654268870000|2022-06-03 15:07:50|1344|1343|1343|1342|1344|1343|1343|1342|10129
1654268880000|2022-06-03 15:08:00|1342|1341|1342|1341|1342|1341|1342|1341|2631
1654268890000|2022-06-03 15:08:10|||||||||100
1654268900000|2022-06-03 15:08:20|||||||||808
1654268910000|2022-06-03 15:08:30|1341|1340|1341|1340|1341|1340|1341|1340|9249
1654268920000|2022-06-03 15:08:40|||||||||14368
1654268930000|2022-06-03 15:08:50|1342|1341|1343|1342|1343|1342|1342|1341|5319
1654268940000|2022-06-03 15:09:00|||||||||2600
1654268950000|2022-06-03 15:09:10|1344|1343|1343|1342|1344|1343|1343|1342|12808
1654268960000|2022-06-03 15:09:20|1344|1343|1344|1343|1344|1343|1344|1343|18565
1654268970000|2022-06-03 15:09:30|||||||||2900
1654268980000|2022-06-03 15:09:40|||||||||6551
1654268990000|2022-06-03 15:09:50|1343|1342|1343|1342|1343|1342|1343|1342|6516
1654269000000|2022-06-03 15:10:00|1342|1341|1343|1342|1343|1342|1342|1341|9443
1654269010000|2022-06-03 15:10:10|1342|1341|1342|1341|1342|1341|1342|1341|10785
1654269020000|2022-06-03 15:10:20|1343|1342|1343|1342|1343|1342|1343|1342|13286
1654269030000|2022-06-03 15:10:30|||||||||4100
1654269040000|2022-06-03 15:10:40|1342|1341|1342|1341|1342|1341|1342|1341|7376
1654269050000|2022-06-03 15:10:50|1343|1342|1343|1342|1343|1342|1343|1342|19451
1654269060000|2022-06-03 15:11:00|1342|1341|1342|1341|1342|1341|1342|1341|21028
1654269070000|2022-06-03 15:11:10|||||||||900
1654269080000|2022-06-03 15:11:20|||||||||1100
1654269090000|2022-06-03 15:11:30|||||||||2765
1654269100000|2022-06-03 15:11:40|1341|1340|1341|1340|1341|1340|1341|1340|25698
1654269110000|2022-06-03 15:11:50|||||||||1557
1654269120000|2022-06-03 15:12:00|1340|1339|1340|1339|1340|1339|1340|1339|19815
1654269130000|2022-06-03 15:12:10|||||||||2900
1654269140000|2022-06-03 15:12:20|1341|1340|1341|1340|1341|1340|1341|1340|10059
1654269150000|2022-06-03 15:12:30|1340||1341||1341||1340||13636
1654269160000|2022-06-03 15:12:40|1340|1339|1340|1339|1340|1339|1340|1339|1900
1654269170000|2022-06-03 15:12:50|||||||||2191
1654269180000|2022-06-03 15:13:00|1339|1338|1338|1337|1339|1338|1338|1337|63067
1654269190000|2022-06-03 15:13:10|||||||||3969
1654269200000|2022-06-03 15:13:20|1339|1338|1340|1339|1340|1339|1339|1338|33926
1654269210000|2022-06-03 15:13:30|1339|1338|1340|1339|1340|1339|1339|1338|41331
1654269220000|2022-06-03 15:13:40|1339|1338|1339|1338|1339|1338|1339|1338|45024
1654269230000|2022-06-03 15:13:50|||||||||1500
1654269240000|2022-06-03 15:14:00|||||||||2400
1654269250000|2022-06-03 15:14:10|||||||||1200
1654269260000|2022-06-03 15:14:20|1340|1339|1339|1338|1340|1339|1339|1338|12153
1654269270000|2022-06-03 15:14:30|1338|1337|1338|1337|1338|1337|1338|1337|19739
1654269280000|2022-06-03 15:14:40|||||||||4500
1654269290000|2022-06-03 15:14:50|1339|1338|1338|1337|1339|1338|1338|1337|28378
1654269300000|2022-06-03 15:15:00|1339|1338|1339|1338|1339|1338|1338|1338|9815
1654269310000|2022-06-03 15:15:10|1340|1339|1339|1338|1340|1339|1339|1338|37062
1654269320000|2022-06-03 15:15:20|1340|1339|1340|1339|1340|1339|1340|1339|7319
1654269330000|2022-06-03 15:15:30|||||||||6330
1654269340000|2022-06-03 15:15:40|||||||||1900
1654269350000|2022-06-03 15:15:50|||||||||473
1654269360000|2022-06-03 15:16:00|1339|1338|1337|1336|1339|1338|1337|1336|83899
1654269370000|2022-06-03 15:16:10|1338|1337|1338|1337|1338|1337|1337|1337|7205
1654269380000|2022-06-03 15:16:20|||||||||5900
1654269390000|2022-06-03 15:16:30|||||||||200
1654269400000|2022-06-03 15:16:40|||||||||572
1654269410000|2022-06-03 15:16:50|||||||||1926
1654269420000|2022-06-03 15:17:00|||||||||8300
1654269430000|2022-06-03 15:17:10|||||||||328
1654269440000|2022-06-03 15:17:20|1339|1338|1339|1338|1339|1338|1339|1338|56071
1654269450000|2022-06-03 15:17:30|||||||||2918
1654269460000|2022-06-03 15:17:40|||||||||9238
1654269470000|2022-06-03 15:17:50|1338|1337|1338|1337|1338|1337|1338|1337|11812
1654269480000|2022-06-03 15:18:00|||||||||1200
1654269490000|2022-06-03 15:18:10|1339|1338|1340|1339|1340|1339|1339|1338|19506
1654269500000|2022-06-03 15:18:20|||||||||3837
1654269510000|2022-06-03 15:18:30|1341|1340|1341|1340|1341|1340|1341|1340|17539
1654269520000|2022-06-03 15:18:40|||||||||5200
1654269530000|2022-06-03 15:18:50|1340|1339|1342|1341|1342|1341|1340|1339|20021
1654269540000|2022-06-03 15:19:00|1341|1340|1341|1340|1341|1340|1341|1340|3714
1654269550000|2022-06-03 15:19:10|1342|1341|1342|1341|1343|1342|1341|1341|47925
1654269560000|2022-06-03 15:19:20|||||||||2328
1654269570000|2022-06-03 15:19:30|1343|1342|1343|1342|1343|1342|1343|1342|9638
1654269580000|2022-06-03 15:19:40|||||||||12084
1654269590000|2022-06-03 15:19:50|1342|1341|1341|1340|1342|1341|1341|1340|14947
1654269600000|2022-06-03 15:20:00|1342|1341|1341|1340|1342|1341|1341|1340|14257
1654269610000|2022-06-03 15:20:10|||||||||1100
1654269620000|2022-06-03 15:20:20|||||||||12371
1654269630000|2022-06-03 15:20:30|||||||||1500
1654269640000|2022-06-03 15:20:40|1342|1341|1342|1341|1342|1341|1342|1341|16740
1654269650000|2022-06-03 15:20:50|1341|1340|1341|1340|1341|1341|1341|1340|13333
1654269660000|2022-06-03 15:21:00|1342|1341|1343|1342|1343|1342|1342|1341|5351
1654269670000|2022-06-03 15:21:10|||||||||5272
1654269680000|2022-06-03 15:21:20|||||||||1699
1654269690000|2022-06-03 15:21:30|1342|1341|1342|1341|1342|1342|1342|1341|10292
1654269700000|2022-06-03 15:21:40|||||||||3210
1654269710000|2022-06-03 15:21:50|||||||||1600
1654269720000|2022-06-03 15:22:00|1341|1340|1342|1341|1342|1341|1341|1340|14344
1654269730000|2022-06-03 15:22:10|||||||||2273
1654269740000|2022-06-03 15:22:20|1343|1342|1343|1342|1344|1343|1342|1342|9513
1654269750000|2022-06-03 15:22:30|||||||||924
1654269760000|2022-06-03 15:22:40|||||||||4700
1654269770000|2022-06-03 15:22:50|||||||||4100
1654269780000|2022-06-03 15:23:00|1342|1341|1342|1341|1342|1341|1342|1341|7855
1654269790000|2022-06-03 15:23:10|||||||||300
1654269800000|2022-06-03 15:23:20|||||||||300
1654269810000|2022-06-03 15:23:30|||||||||3500
1654269820000|2022-06-03 15:23:40|1341|1340|1341|1340|1341|1340|1341|1340|3031
1654269830000|2022-06-03 15:23:50|1342|1341|1341|1340|1342|1341|1341|1340|19836
1654269840000|2022-06-03 15:24:00|1340|1339|1340|1339|1340|1339|1340|1339|15017
1654269850000|2022-06-03 15:24:10|||||||||2200
1654269860000|2022-06-03 15:24:20|||||||||747
1654269870000|2022-06-03 15:24:30|||||||||450
1654269880000|2022-06-03 15:24:40|1339|1338|1339|1338|1339|1338|1339|1338|13100
1654269890000|2022-06-03 15:24:50|||||||||5541
1654269900000|2022-06-03 15:25:00|||||||||3249
1654269910000|2022-06-03 15:25:10|1340|1339|1340|1339|1340|1339|1339|1339|8540
1654269920000|2022-06-03 15:25:20|1339|1338|1339|1338|1339|1338|1339|1338|11269
1654269930000|2022-06-03 15:25:30|1340|1339|1339|1338|1340|1339|1339|1338|7428
1654269940000|2022-06-03 15:25:40|||||||||400
1654269950000|2022-06-03 15:25:50|1338|1337|1339|1338|1339|1338|1338|1337|28010
1654269960000|2022-06-03 15:26:00|1340|1339|1340|1339|1340|1339|1340|1339|26151
1654269970000|2022-06-03 15:26:10|1341|1340|1342|1341|1342|1341|1340|1339|29747
1654269980000|2022-06-03 15:26:20|1343|1342|1343|1342|1343|1342|1343|1342|1408
1654269990000|2022-06-03 15:26:30|||||||||400
1654270000000|2022-06-03 15:26:40|1342|1341|1341|1340|1342|1341|1341|1340|2987
1654270010000|2022-06-03 15:26:50|1342|1341|1342|1341|1342|1341|1342|1341|1397
1654270020000|2022-06-03 15:27:00|||||||||9000
1654270030000|2022-06-03 15:27:10|1341|1340|1341|1340|1341|1340|1341|1340|3618
1654270040000|2022-06-03 15:27:20|||||||||2750
1654270050000|2022-06-03 15:27:30|||||||||2200
1654270060000|2022-06-03 15:27:40|||||||||4152
1654270070000|2022-06-03 15:27:50|1342|1341|1342|1341|1342|1341|1342|1341|4641
1654270080000|2022-06-03 15:28:00|1341|1340|1341|1340|1341|1340|1341|1340|8295
1654270090000|2022-06-03 15:28:10|1340|1339|1340|1339|1340|1339|1340|1339|9190
1654270100000|2022-06-03 15:28:20|||||||||400
1654270110000|2022-06-03 15:28:30|1339|1338|1339|1338|1339|1338|1339|1338|27280
1654270120000|2022-06-03 15:28:40|||||||||6885
1654270130000|2022-06-03 15:28:50|||||||||5900
1654270140000|2022-06-03 15:29:00|||||||||6200
1654270150000|2022-06-03 15:29:10|1340|1339|1341|1340|1341|1340|1339|1339|21530
1654270160000|2022-06-03 15:29:20|||||||||7525
1654270170000|2022-06-03 15:29:30|||||||||3275
1654270180000|2022-06-03 15:29:40|||||||||700
1654270190000|2022-06-03 15:29:50|1342|1341|1342|1341|1342|1341|1341|1341|5920
1654270200000|2022-06-03 15:30:00|1341|1340|1341|1340|1341|1340|1341|1340|17581
1654270210000|2022-06-03 15:30:10|1342|1341|1343|1342|1343|1342|1342|1341|11909
1654270220000|2022-06-03 15:30:20|||||||||3400
1654270230000|2022-06-03 15:30:30|1344|1343|1343|1342|1344|1343|1343|1342|8321
1654270240000|2022-06-03 15:30:40|||||||||100
1654270250000|2022-06-03 15:30:50|||||||||3900
1654270260000|2022-06-03 15:31:00|1342|1341|1343|1342|1343|1342|1342|1341|7239
1654270270000|2022-06-03 15:31:10|||||||||1497
1654270280000|2022-06-03 15:31:20|||||||||617
1654270290000|2022-06-03 15:31:30|1342|1341|1343|1342|1343|1342|1342|1341|14071
1654270300000|2022-06-03 15:31:40|1344|1343|1344|1343|1344|1343|1344|1343|14573
1654270310000|2022-06-03 15:31:50|1345|1344|1345|1344|1345|1344|1344|1343|29293
1654270320000|2022-06-03 15:32:00|1346|1345|1346|1345|1346|1345|1346|1345|6430
1654270330000|2022-06-03 15:32:10|1345|1344|1346|1345|1346|1345|1345|1344|4371
1654270340000|2022-06-03 15:32:20|1345|1344|1345|1344|1345|1344|1345|1344|2166
1654270350000|2022-06-03 15:32:30|1346|1345|1346|1345|1346|1345|1346|1345|13213
1654270360000|2022-06-03 15:32:40|||||||||1500
1654270370000|2022-06-03 15:32:50|1347|1346|1347|1346|1347|1346|1346|1346|21144
1654270380000|2022-06-03 15:33:00|||||||||2112
1654270390000|2022-06-03 15:33:10|||||||||2448
1654270400000|2022-06-03 15:33:20|1348|1347|1348|1347|1348|1347|1348|1347|12757
1654270410000|2022-06-03 15:33:30|||||||||10235
1654270420000|2022-06-03 15:33:40|||||||||10052
1654270430000|2022-06-03 15:33:50|1347|1346|1346|1345|1347|1346|1345|1344|122386
1654270440000|2022-06-03 15:34:00|1345|1344|1345|1344|1345|1344|1345|1344|23476
1654270450000|2022-06-03 15:34:10|1346|1345|1346|1345|1346|1345|1346|1345|6425
1654270460000|2022-06-03 15:34:20|||||||||2205
1654270470000|2022-06-03 15:34:30|||||||||1250
1654270480000|2022-06-03 15:34:40|1347|1346|1347|1346|1347|1346|1347|1346|3786
1654270490000|2022-06-03 15:34:50|||||||||3550
1654270500000|2022-06-03 15:35:00|||||||||3716
1654270510000|2022-06-03 15:35:10|1346|1345|1346|1345|1346|1345|1346|1345|6134
1654270520000|2022-06-03 15:35:20|1345|1344|1345|1344|1345|1344|1345|1344|6400
1654270530000|2022-06-03 15:35:30|||||||||4318
1654270540000|2022-06-03 15:35:40|1344|1343|1344|1343|1344|1343|1344|1343|10267
1654270550000|2022-06-03 15:35:50|||||||||600
1654270560000|2022-06-03 15:36:00|||||||||700
1654270570000|2022-06-03 15:36:10|1345|1344|1346|1345|1346|1345|1345|1344|30786
1654270580000|2022-06-03 15:36:20|1345|1344|1345|1344|1345|1344|1345|1344|20831
1654270590000|2022-06-03 15:36:30|||||||||1335
1654270600000|2022-06-03 15:36:40|1346|1345|1346|1345|1346|1345|1345|1345|6084
1654270610000|2022-06-03 15:36:50|1347|1346|1346|1345|1347|1346|1346|1345|6608
1654270620000|2022-06-03 15:37:00|||||||||400
1654270630000|2022-06-03 15:37:10|||||||||1551
1654270640000|2022-06-03 15:37:20|||||||||5289
1654270650000|2022-06-03 15:37:30|1347|1346|1346|1345|1347|1346|1346|1345|12349
1654270660000|2022-06-03 15:37:40|||||||||1812
1654270670000|2022-06-03 15:37:50|||||||||1500
1654270680000|2022-06-03 15:38:00|1345|1344|1344|1343|1345|1344|1344|1343|21098
1654270690000|2022-06-03 15:38:10|||||||||5858
1654270700000|2022-06-03 15:38:20|||||||||21280
1654270710000|2022-06-03 15:38:30|1345|1344|1345|1344|1345|1344|1345|1344|11700
1654270720000|2022-06-03 15:38:40|1344|1343|1344|1343|1344|1343|1344|1343|3510
1654270730000|2022-06-03 15:38:50|||||||||3673
1654270740000|2022-06-03 15:39:00|||||||||1650
1654270750000|2022-06-03 15:39:10|1343|1342|1345|1344|1345|1344|1343|1342|21673
1654270760000|2022-06-03 15:39:20|||||||||5700
1654270770000|2022-06-03 15:39:30|||||||||7808
1654270780000|2022-06-03 15:39:40|1346|1345|1346|1345|1346|1345|1345|1344|33078
1654270790000|2022-06-03 15:39:50|||||||||12261
1654270800000|2022-06-03 15:40:00|1347|1346|1346|1345|1347|1346|1346|1345|28055
1654270810000|2022-06-03 15:40:10|||||||||1752
1654270820000|2022-06-03 15:40:20|||||||||4046
1654270830000|2022-06-03 15:40:30|||||||||2760
1654270840000|2022-06-03 15:40:40|1345|1344|1344|1343|1345|1344|1344|1343|36290
1654270850000|2022-06-03 15:40:50|||||||||13525
1654270860000|2022-06-03 15:41:00|1343|1342|1344|1343|1344|1343|1343|1342|28659
1654270870000|2022-06-03 15:41:10|1343|1342|1343|1342|1343|1343|1343|1342|12100
1654270880000|2022-06-03 15:41:20|||||||||8400
1654270890000|2022-06-03 15:41:30|||||||||7600
1654270900000|2022-06-03 15:41:40|||||||||2700
1654270910000|2022-06-03 15:41:50|||||||||2902
1654270920000|2022-06-03 15:42:00|1344|1343|1344|1343|1344|1343|1344|1343|8816
1654270930000|2022-06-03 15:42:10|1343|1342|1343|1342|1343|1342|1343|1342|6441
1654270940000|2022-06-03 15:42:20|||||||||1186
1654270950000|2022-06-03 15:42:30|||||||||1331
1654270960000|2022-06-03 15:42:40|||||||||14400
1654270970000|2022-06-03 15:42:50|||||||||100
1654270980000|2022-06-03 15:43:00|||||||||10300
1654270990000|2022-06-03 15:43:10|1344|1343|1344|1343|1344|1343|1344|1343|10019
1654271000000|2022-06-03 15:43:20|||||||||1655
1654271010000|2022-06-03 15:43:30|||||||||4012
1654271020000|2022-06-03 15:43:40|||||||||5168
1654271030000|2022-06-03 15:43:50|1343|1342|1343|1342|1343|1342|1343|1342|27509
1654271040000|2022-06-03 15:44:00|||||||||5737
1654271050000|2022-06-03 15:44:10|1342|1341|1342|1341|1342|1341|1342|1341|9190
1654271060000|2022-06-03 15:44:20|||||||||11350
1654271070000|2022-06-03 15:44:30|||||||||10973
1654271080000|2022-06-03 15:44:40|||||||||2020
1654271090000|2022-06-03 15:44:50|||||||||2700
1654271100000|2022-06-03 15:45:00|1341|1340|1341|1340|1341|1340|1341|1340|3748
1654271110000|2022-06-03 15:45:10|||||||||8550
1654271120000|2022-06-03 15:45:20|||||||||13141
1654271130000|2022-06-03 15:45:30|1340|1339|1339|1338|1340|1339|1339|1338|51868
1654271150000|2022-06-03 15:45:50|||||||||11229
1654271160000|2022-06-03 15:46:00|||||||||4811
1654271170000|2022-06-03 15:46:10|||||||||17903
1654271180000|2022-06-03 15:46:20|||||||||4600
1654271190000|2022-06-03 15:46:30|1338|1337|1338|1337|1338|1337|1338|1337|27777
1654271200000|2022-06-03 15:46:40|||||||||16751
1654271210000|2022-06-03 15:46:50|1339|1338|1340|1339|1340|1339|1339|1338|35103
1654271220000|2022-06-03 15:47:00|||||||||11951
1654271230000|2022-06-03 15:47:10|1341|1340|1341|1340|1341|1340|1341|1340|7269
1654271240000|2022-06-03 15:47:20|||||||||836
1654271250000|2022-06-03 15:47:30|||||||||9440
1654271260000|2022-06-03 15:47:40|||||||||100
1654271270000|2022-06-03 15:47:50|||||||||4645
1654271280000|2022-06-03 15:48:00|1340|1339|1340|1339|1340|1339|1340|1339|9220
1654271290000|2022-06-03 15:48:10|1339|1338|1339|1338|1339|1339|1339|1338|16442
1654271300000|2022-06-03 15:48:20|||||||||6672
1654271310000|2022-06-03 15:48:30|||||||||600
1654271320000|2022-06-03 15:48:40|||||||||100
1654271330000|2022-06-03 15:48:50|1338|1337|1338|1337|1338|1337|1338|1337|11827
1654271340000|2022-06-03 15:49:00|1339|1338|1339|1338|1339|1338|1339|1338|119090
1654271350000|2022-06-03 15:49:10|1338|1337|1338|1337|1338|1337|1338|1337|6513
1654271360000|2022-06-03 15:49:20|||||||||20380
1654271370000|2022-06-03 15:49:30|||||||||1880
1654271380000|2022-06-03 15:49:40|||||||||11172
1654271390000|2022-06-03 15:49:50|||||||||200
1654271400000|2022-06-03 15:50:00|1337|1336|1337|1336|1337|1336|1337|1336|29481
1654271410000|2022-06-03 15:50:10|1336|1335|1336|1335|1336|1335|1336|1335|18525
1654271420000|2022-06-03 15:50:20|||||||||624
1654271430000|2022-06-03 15:50:30|1335|1334|1335|1334|1335|1334|1335|1334|25206
1654271440000|2022-06-03 15:50:40|1336|1335|1337|1336|1337|1336|1335|1335|45538
1654271450000|2022-06-03 15:50:50|||||||||9235
1654271460000|2022-06-03 15:51:00|||||||||3400
1654271470000|2022-06-03 15:51:10|1338|1337|1339|1338|1339|1338|1338|1337|6862
1654271480000|2022-06-03 15:51:20|||||||||11129
1654271490000|2022-06-03 15:51:30|||||||||400
1654271500000|2022-06-03 15:51:40|1338|1337|1338|1337|1338|1337|1338|1337|5986
1654271510000|2022-06-03 15:51:50|1337|1336|1338|1337|1338|1337|1337|1336|11075
1654271520000|2022-06-03 15:52:00|||||||||600
1654271530000|2022-06-03 15:52:10|||||||||1300
1654271540000|2022-06-03 15:52:20|||||||||994
1654271560000|2022-06-03 15:52:40|1339|1338|1339|1338|1339|1338|1339|1338|10566
1654271570000|2022-06-03 15:52:50|1338|1337|1338|1337|1338|1337|1338|1337|30731
1654271580000|2022-06-03 15:53:00|||||||||3200
1654271600000|2022-06-03 15:53:20|||||||||2216
1654271610000|2022-06-03 15:53:30|||||||||900
1654271620000|2022-06-03 15:53:40|||||||||11638
1654271630000|2022-06-03 15:53:50|||||||||6500
1654271640000|2022-06-03 15:54:00|||||||||749
1654271650000|2022-06-03 15:54:10|||||||||300
1654271660000|2022-06-03 15:54:20|||||||||200
1654271670000|2022-06-03 15:54:30|1339|1338|1339|1338|1339|1338|1339|1338|22896
1654271680000|2022-06-03 15:54:40|1338|1337|1338|1337|1338|1337|1338|1337|4228
1654271690000|2022-06-03 15:54:50|||||||||3820
1654271700000|2022-06-03 15:55:00|1339|1338|1338|1337|1339|1338|1338|1337|11271
1654271710000|2022-06-03 15:55:10|1339|1338|1339|1338|1339|1338|1339|1338|4100
1654271720000|2022-06-03 15:55:20|||||||||500
1654271730000|2022-06-03 15:55:30|1340|1339|1341|1340|1341|1340|1339|1339|16721
1654271740000|2022-06-03 15:55:40|1342|1341|1343|1342|1343|1342|1342|1341|7505
1654271750000|2022-06-03 15:55:50|||||||||2200
1654271760000|2022-06-03 15:56:00|1342|1341|1342|1341|1342|1341|1342|1341|13584
1654271770000|2022-06-03 15:56:10|1341|1340|1342|1341|1342|1341|1341|1340|20333
1654271780000|2022-06-03 15:56:20|||||||||2710
1654271790000|2022-06-03 15:56:30|1343|1342|1342|1341|1343|1342|1342|1341|16034
1654271800000|2022-06-03 15:56:40|||||||||1112
1654271810000|2022-06-03 15:56:50|||||||||528
1654271820000|2022-06-03 15:57:00|1343|1342|1343|1342|1343|1342|1343|1342|4259
1654271830000|2022-06-03 15:57:10|1344|1343|1344|1343|1344|1343|1344|1343|18357
1654271840000|2022-06-03 15:57:20|||||||||61500
1654271850000|2022-06-03 15:57:30|1345|1344|1344|1343|1345|1344|1344|1343|21837
1654271860000|2022-06-03 15:57:40|||||||||1711
1654271870000|2022-06-03 15:57:50|||||||||2100
1654271880000|2022-06-03 15:58:00|1345|1344|1343|1342|1345|1344|1342|1341|75583
1654271890000|2022-06-03 15:58:10|||||||||11194
1654271900000|2022-06-03 15:58:20|||||||||2100
1654271910000|2022-06-03 15:58:30|||||||||4900
1654271920000|2022-06-03 15:58:40|||||||||4669
1654271940000|2022-06-03 15:59:00|1344|1343|1344|1343|1344|1343|1344|1343|26507
1654271950000|2022-06-03 15:59:10|||||||||3624
1654271960000|2022-06-03 15:59:20|||||||||1023
1654271970000|2022-06-03 15:59:30|1343|1342|1343|1342|1343|1342|1343|1342|12367
1654271980000|2022-06-03 15:59:40|||||||||2250
1654271990000|2022-06-03 15:59:50|1342|1341|1343|1342|1343|1342|1342|1341|16288
1654272000000|2022-06-03 16:00:00|1342|1341|1343|1342|1343|1342|1342|1341|16561
1654272010000|2022-06-03 16:00:10|||||||||400
1654272020000|2022-06-03 16:00:20|||||||||1194
1654272040000|2022-06-03 16:00:40|||||||||4772
1654272050000|2022-06-03 16:00:50|1344|1343|1344|1343|1344|1343|1343|1343|3613
1654272060000|2022-06-03 16:01:00|1345|1344|1346|1345|1346|1345|1345|1344|37273
1654272070000|2022-06-03 16:01:10|||||||||4806
1654272080000|2022-06-03 16:01:20|||||||||1180
1654272090000|2022-06-03 16:01:30|||||||||500
1654272100000|2022-06-03 16:01:40|1347|1346|1347|1346|1348|1347|1347|1346|79632
1654272110000|2022-06-03 16:01:50|1348|1347|1348|1347|1348|1347|1348|1347|19784
1654272120000|2022-06-03 16:02:00|||||||||2180
1654272130000|2022-06-03 16:02:10|||||||||2795
1654272140000|2022-06-03 16:02:20|1347|1346|1347|1346|1347|1346|1347|1346|18229
1654272150000|2022-06-03 16:02:30|1346|1345|1346|1345|1346|1345|1346|1345|3349
1654272160000|2022-06-03 16:02:40|||||||||1452
1654272170000|2022-06-03 16:02:50|1347|1346|1347|1346|1347|1346|1347|1346|8416
1654272180000|2022-06-03 16:03:00|||||||||9430
1654272190000|2022-06-03 16:03:10|||||||||5464
1654272200000|2022-06-03 16:03:20|1348|1347|1349|1348|1349|1348|1348|1347|25794
1654272210000|2022-06-03 16:03:30|||||||||4341
1654272230000|2022-06-03 16:03:50|1350|1349|1350|1349|1350|1349|1350|1349|7050
1654272240000|2022-06-03 16:04:00|1349|1348|1349|1348|1350|1349|1349|1348|23886
1654272250000|2022-06-03 16:04:10|||||||||10105
1654272260000|2022-06-03 16:04:20|||||||||1500
1654272270000|2022-06-03 16:04:30|1348|1347|1348|1347|1348|1347|1348|1347|1767
1654272280000|2022-06-03 16:04:40|||||||||500
1654272290000|2022-06-03 16:04:50|1349|1348|1349|1348|1349|1348|1349|1348|7975
1654272300000|2022-06-03 16:05:00|1350|1349|1350|1349|1350|1349|1350|1349|10393
1654272310000|2022-06-03 16:05:10|1349|1348|1349|1348|1349|1348|1349|1348|5066
1654272320000|2022-06-03 16:05:20|||||||||700
1654272330000|2022-06-03 16:05:30|||||||||2100
1654272340000|2022-06-03 16:05:40|||||||||190
1654272350000|2022-06-03 16:05:50|||||||||1863
1654272360000|2022-06-03 16:06:00|||||||||1644
1654272370000|2022-06-03 16:06:10|||||||||21700
1654272380000|2022-06-03 16:06:20|||||||||1000
1654272390000|2022-06-03 16:06:30|||||||||5060
1654272400000|2022-06-03 16:06:40|1350|1349|1350|1349|1350|1349|1350|1349|3800
1654272410000|2022-06-03 16:06:50|1349|1348|1349|1348|1349|1348|1349|1348|8259
1654272420000|2022-06-03 16:07:00|1350|1349|1350|1349|1350|1349|1350|1349|6691
1654272430000|2022-06-03 16:07:10|||||||||2400
1654272440000|2022-06-03 16:07:20|||||||||8500
1654272450000|2022-06-03 16:07:30|||||||||4999
1654272460000|2022-06-03 16:07:40|||||||||2389
1654272470000|2022-06-03 16:07:50|1349|1348|1349|1348|1349|1348|1349|1348|9459
1654272480000|2022-06-03 16:08:00|1348|1347|1348|1347|1348|1348|1348|1347|4382
1654272490000|2022-06-03 16:08:10|1349|1348|1349|1348|1349|1348|1349|1348|4806
1654272500000|2022-06-03 16:08:20|||||||||500
1654272510000|2022-06-03 16:08:30|||||||||400
1654272520000|2022-06-03 16:08:40|1348|1347|1348|1347|1348|1347|1348|1347|6603
1654272530000|2022-06-03 16:08:50|||||||||7046
1654272540000|2022-06-03 16:09:00|||||||||1550
1654272550000|2022-06-03 16:09:10|||||||||100
1654272560000|2022-06-03 16:09:20|||||||||800
1654272570000|2022-06-03 16:09:30|1347|1346|1347|1346|1347|1346|1347|1346|7129
1654272580000|2022-06-03 16:09:40|||||||||3112
1654272590000|2022-06-03 16:09:50|1346|1345|1347|1346|1347|1346|1346|1345|15353
1654272600000|2022-06-03 16:10:00|||||||||2232
1654272610000|2022-06-03 16:10:10|1346|1345|1346|1345|1346|1345|1346|1345|2984
1654272620000|2022-06-03 16:10:20|1347|1346|1346|1345|1347|1346|1346|1345|8447
1654272630000|2022-06-03 16:10:30|1345|1344|1346|1345|1346|1345|1345|1344|18383
1654272640000|2022-06-03 16:10:40|||||||||1600
1654272650000|2022-06-03 16:10:50|||||||||117
1654272660000|2022-06-03 16:11:00|||||||||900
1654272670000|2022-06-03 16:11:10|||||||||8992
1654272690000|2022-06-03 16:11:30|1347|1346|1347|1346|1347|1346|1346|1346|16579
1654272700000|2022-06-03 16:11:40|||||||||100
1654272720000|2022-06-03 16:12:00|1348|1347|1348|1347|1348|1347|1348|1347|2559
1654272730000|2022-06-03 16:12:10|||||||||5007
1654272740000|2022-06-03 16:12:20|||||||||200
1654272750000|2022-06-03 16:12:30|||||||||9700
1654272760000|2022-06-03 16:12:40|||||||||2427
1654272770000|2022-06-03 16:12:50|||||||||750
1654272780000|2022-06-03 16:13:00|||||||||1500
1654272790000|2022-06-03 16:13:10|||||||||10103
1654272800000|2022-06-03 16:13:20|||||||||1099
1654272810000|2022-06-03 16:13:30|||||||||2300
1654272820000|2022-06-03 16:13:40|1349|1348|1348|1347|1349|1348|1348|1347|8194
1654272830000|2022-06-03 16:13:50|||||||||900
1654272840000|2022-06-03 16:14:00|||||||||3180
1654272850000|2022-06-03 16:14:10|1347|1346|1347|1346|1347|1346|1347|1346|22959
1654272860000|2022-06-03 16:14:20|||||||||1600
1654272870000|2022-06-03 16:14:30|||||||||3300
1654272880000|2022-06-03 16:14:40|||||||||200
1654272890000|2022-06-03 16:14:50|||||||||600
1654272900000|2022-06-03 16:15:00|||||||||500
1654272910000|2022-06-03 16:15:10|||||||||300
1654272920000|2022-06-03 16:15:20|||||||||200
1654272930000|2022-06-03 16:15:30|1348|1347|1348|1347|1348|1347|1348|1347|10917
1654272940000|2022-06-03 16:15:40|1347|1346|1347|1346|1347|1346|1347|1346|2072
1654272960000|2022-06-03 16:16:00|1348|1347|1349|1348|1349|1348|1348|1347|19529
1654272970000|2022-06-03 16:16:10|1350|1349|1350|1349|1350|1349|1350|1349|400
1654272980000|2022-06-03 16:16:20|1349|1348|1349|1348|1349|1348|1349|1348|5000
1654272990000|2022-06-03 16:16:30|1348|1347|1349|1348|1349|1348|1348|1347|16049
1654273000000|2022-06-03 16:16:40|||||||||7175
1654273010000|2022-06-03 16:16:50|||||||||375
1654273020000|2022-06-03 16:17:00|1350|1349|1350|1349|1350|1349|1350|1349|1764
1654273030000|2022-06-03 16:17:10|1349|1348|1350|1349|1350|1349|1349|1348|13530
1654273040000|2022-06-03 16:17:20|||||||||200
1654273050000|2022-06-03 16:17:30|||||||||4100
1654273060000|2022-06-03 16:17:40|||||||||471
1654273070000|2022-06-03 16:17:50|||||||||5186
1654273080000|2022-06-03 16:18:00|||||||||1566
1654273090000|2022-06-03 16:18:10|1349|1348|1349|1348|1349|1348|1348|1347|41242
1654273100000|2022-06-03 16:18:20|1348|1347|1348|1347|1348|1347|1348|1347|8646
1654273110000|2022-06-03 16:18:30|||||||||1800
1654273120000|2022-06-03 16:18:40|1347|1346|1347|1346|1347|1347|1347|1346|25528
1654273130000|2022-06-03 16:18:50|||||||||2030
1654273140000|2022-06-03 16:19:00|||||||||1722
1654273150000|2022-06-03 16:19:10|||||||||1242
1654273160000|2022-06-03 16:19:20|1346|1345|1346|1345|1346|1345|1346|1345|4402
1654273170000|2022-06-03 16:19:30|||||||||4800
1654273180000|2022-06-03 16:19:40|||||||||2100
1654273190000|2022-06-03 16:19:50|||||||||7650
1654273200000|2022-06-03 16:20:00|1345|1344|1346|1345|1346|1345|1345|1344|5399
1654273210000|2022-06-03 16:20:10|1345|1344|1345|1344|1345|1344|1345|1344|2838
1654273220000|2022-06-03 16:20:20|||||||||600
1654273230000|2022-06-03 16:20:30|||||||||6670
1654273240000|2022-06-03 16:20:40|||||||||1744
1654273250000|2022-06-03 16:20:50|||||||||100
1654273260000|2022-06-03 16:21:00|||||||||500
1654273280000|2022-06-03 16:21:20|||||||||500
1654273290000|2022-06-03 16:21:30|1346|1345|1347|1346|1347|1346|1345|1345|2899
1654273300000|2022-06-03 16:21:40|1346|1345|1346|1345|1346|1345|1346|1345|4830
1654273310000|2022-06-03 16:21:50|1347|1346|1347|1346|1347|1346|1347|1346|7800
1654273320000|2022-06-03 16:22:00|||||||||640
1654273330000|2022-06-03 16:22:10|||||||||5419
1654273340000|2022-06-03 16:22:20|||||||||200
1654273350000|2022-06-03 16:22:30|||||||||400
1654273360000|2022-06-03 16:22:40|1348|1347|1348|1347|1348|1347|1348|1347|400
1654273370000|2022-06-03 16:22:50|1347|1346|1347|1346|1347|1346|1347|1346|8396
1654273380000|2022-06-03 16:23:00|||||||||1986
1654273390000|2022-06-03 16:23:10|1348|1347|1348|1347|1348|1347|1348|1347|3811
1654273400000|2022-06-03 16:23:20|||||||||2100
1654273410000|2022-06-03 16:23:30|1349|1348|1349|1348|1349|1348|1349|1348|1341
1654273420000|2022-06-03 16:23:40|1350|1349|1350|1349|1350|1349|1350|1349|4635
1654273430000|2022-06-03 16:23:50|1351|1350|1351|1350|1351|1350|1351|1350|8579
1654273440000|2022-06-03 16:24:00|1352|1351|1352|1351|1352|1351|1352|1351|3202
1654273450000|2022-06-03 16:24:10|1351|1350|1352|1351|1352|1351|1351|1350|4179
1654273460000|2022-06-03 16:24:20|||||||||700
1654273470000|2022-06-03 16:24:30|1353|1352|1353|1352|1353|1352|1353|1352|27180
1654273480000|2022-06-03 16:24:40|1352|1351|1352|1351|1352|1351|1352|1351|11661
1654273490000|2022-06-03 16:24:50|1351|1350|1351|1350|1351|1350|1351|1350|4900
1654273500000|2022-06-03 16:25:00|1352|1351|1352|1351|1352|1351|1352|1351|4300
1654273510000|2022-06-03 16:25:10|1351|1350|1350|1349|1351|1350|1350|1349|16333
1654273520000|2022-06-03 16:25:20|1351|1350|1351|1350|1351|1350|1351|1350|5063
1654273530000|2022-06-03 16:25:30|||||||||900
1654273540000|2022-06-03 16:25:40|1352|1351|1352|1351|1352|1351|1352|1351|6100
1654273550000|2022-06-03 16:25:50|||||||||3400
1654273560000|2022-06-03 16:26:00|||||||||241
1654273570000|2022-06-03 16:26:10|||||||||600
1654273580000|2022-06-03 16:26:20|||||||||500
1654273590000|2022-06-03 16:26:30|||||||||414
1654273600000|2022-06-03 16:26:40|||||||||1100
1654273610000|2022-06-03 16:26:50|1351|1350|1351|1350|1351|1350|1351|1350|13352
1654273620000|2022-06-03 16:27:00|1350|1349|1350|1349|1350|1349|1350|1349|5963
1654273630000|2022-06-03 16:27:10|||||||||11560
1654273640000|2022-06-03 16:27:20|1351|1350|1351|1350|1351|1350|1351|1350|9695
1654273650000|2022-06-03 16:27:30|||||||||1311
1654273660000|2022-06-03 16:27:40|1350|1349|1350|1349|1350|1349|1350|1349|2517
1654273670000|2022-06-03 16:27:50|1351|1350|1351|1350|1351|1350|1351|1350|3832
1654273680000|2022-06-03 16:28:00|||||||||2707
1654273700000|2022-06-03 16:28:20|||||||||400
1654273710000|2022-06-03 16:28:30|||||||||2600
1654273720000|2022-06-03 16:28:40|||||||||600
1654273730000|2022-06-03 16:28:50|||||||||4309
1654273740000|2022-06-03 16:29:00|1350|1349|1351|1350|1351|1350|1350|1349|9680
1654273750000|2022-06-03 16:29:10|||||||||100
1654273760000|2022-06-03 16:29:20|||||||||2080
1654273770000|2022-06-03 16:29:30|||||||||1300
1654273780000|2022-06-03 16:29:40|1352|1351|1352|1351|1352|1351|1351|1350|42443
1654273790000|2022-06-03 16:29:50|||||||||8498
1654273800000|2022-06-03 16:30:00|||||||||410
1654273810000|2022-06-03 16:30:10|1353|1352|1353|1352|1353|1352|1353|1352|3650
1654273820000|2022-06-03 16:30:20|1352|1351|1353|1352|1353|1352|1352|1351|3350
1654273830000|2022-06-03 16:30:30|||||||||730
1654273840000|2022-06-03 16:30:40|1354|1353|1354|1353|1354|1353|1354|1353|12529
1654273850000|2022-06-03 16:30:50|1353|1352|1353|1352|1353|1352|1352|1351|55530
1654273860000|2022-06-03 16:31:00|||||||||9869
1654273870000|2022-06-03 16:31:10|||||||||600
1654273880000|2022-06-03 16:31:20|1354|1353|1354|1353|1354|1353|1354|1353|10667
1654273890000|2022-06-03 16:31:30|1353|1352|1353|1352|1353|1353|1353|1352|6087
1654273900000|2022-06-03 16:31:40|||||||||15650
1654273910000|2022-06-03 16:31:50|1352|1351|1352|1351|1352|1351|1352|1351|6034
1654273920000|2022-06-03 16:32:00|||||||||500
1654273930000|2022-06-03 16:32:10|1351|1350|1351|1350|1351|1350|1351|1350|5632
1654273940000|2022-06-03 16:32:20|||||||||2526
1654273950000|2022-06-03 16:32:30|1352|1351|1353|1352|1353|1352|1352|1351|4929
1654273960000|2022-06-03 16:32:40|1352|1351|1352|1351|1352|1351|1352|1351|900
1654273970000|2022-06-03 16:32:50|||||||||3400
1654273980000|2022-06-03 16:33:00|||||||||1000
1654273990000|2022-06-03 16:33:10|1351|1350|1351|1350|1351|1350|1351|1350|8750
1654274000000|2022-06-03 16:33:20|||||||||1100
1654274010000|2022-06-03 16:33:30|1352|1351|1352|1351|1352|1351|1352|1351|3048
1654274020000|2022-06-03 16:33:40|||||||||3100
1654274030000|2022-06-03 16:33:50|||||||||2100
1654274040000|2022-06-03 16:34:00|||||||||1425
1654274050000|2022-06-03 16:34:10|||||||||200
1654274060000|2022-06-03 16:34:20|1353|1352|1352|1351|1353|1352|1352|1351|12609
1654274070000|2022-06-03 16:34:30|||||||||11493
1654274080000|2022-06-03 16:34:40|1353|1352|1353|1352|1353|1352|1353|1352|2994
1654274090000|2022-06-03 16:34:50|1352|1351|1352|1351|1352|1351|1352|1351|5283
1654274100000|2022-06-03 16:35:00|||||||||5620
1654274110000|2022-06-03 16:35:10|1353|1352|1353|1352|1353|1352|1353|1352|1037
1654274120000|2022-06-03 16:35:20|||||||||1944
1654274140000|2022-06-03 16:35:40|1354|1353|1354|1353|1354|1353|1354|1353|4394
1654274150000|2022-06-03 16:35:50|||||||||1800
1654274160000|2022-06-03 16:36:00|1353|1352|1353|1352|1353|1352|1353|1352|4956
1654274170000|2022-06-03 16:36:10|1354|1353|1354|1353|1354|1353|1354|1353|3600
1654274180000|2022-06-03 16:36:20|||||||||1000
1654274190000|2022-06-03 16:36:30|||||||||400
1654274200000|2022-06-03 16:36:40|1355|1354|1355|1354|1355|1354|1355|1354|17713
1654274210000|2022-06-03 16:36:50|1356|1355|1356|1355|1356|1355|1356|1355|4014
1654274220000|2022-06-03 16:37:00|||||||||800
1654274230000|2022-06-03 16:37:10|||||||||3668
1654274240000|2022-06-03 16:37:20|||||||||9313
1654274250000|2022-06-03 16:37:30|||||||||7300
1654274260000|2022-06-03 16:37:40|||||||||600
1654274270000|2022-06-03 16:37:50|1357|1356|1357|1356|1357|1356|1357|1356|16633
1654274280000|2022-06-03 16:38:00|1358|1357|1358|1357|1358|1357|1358|1357|54295
1654274290000|2022-06-03 16:38:10|1357|1356|1357|1356|1357|1356|1357|1356|7800
1654274300000|2022-06-03 16:38:20|||||||||900
1654274310000|2022-06-03 16:38:30|||||||||7874
1654274320000|2022-06-03 16:38:40|1358|1357|1358|1357|1358|1357|1358|1357|3712
1654274330000|2022-06-03 16:38:50|1359|1358|1358|1357|1359|1358|1358|1357|25316
1654274340000|2022-06-03 16:39:00|1357|1356|1357|1356|1357|1356|1357|1356|3968
1654274350000|2022-06-03 16:39:10|||||||||4481
1654274360000|2022-06-03 16:39:20|||||||||5340
1654274370000|2022-06-03 16:39:30|1358|1357|1358|1357|1358|1357|1358|1357|4067
1654274380000|2022-06-03 16:39:40|||||||||2016
1654274390000|2022-06-03 16:39:50|||||||||1686
1654274400000|2022-06-03 16:40:00|1357|1356|1357|1356|1357|1356|1357|1356|3355
1654274410000|2022-06-03 16:40:10|1358|1357|1358|1357|1358|1357|1358|1357|9970
1654274420000|2022-06-03 16:40:20|||||||||900
1654274430000|2022-06-03 16:40:30|1357|1356|1357|1356|1357|1356|1357|1356|6750
1654274440000|2022-06-03 16:40:40|||||||||14889
1654274450000|2022-06-03 16:40:50|||||||||8894
1654274460000|2022-06-03 16:41:00|1356|1355|1356|1355|1356|1355|1356|1355|6364
1654274470000|2022-06-03 16:41:10|||||||||1133
1654274480000|2022-06-03 16:41:20|1355|1354|1355|1354|1355|1354|1355|1354|6475
1654274490000|2022-06-03 16:41:30|||||||||736
1654274500000|2022-06-03 16:41:40|1354|1353|1354|1353|1354|1353|1354|1353|12407
1654274510000|2022-06-03 16:41:50|||||||||11838
1654274520000|2022-06-03 16:42:00|||||||||300
1654274530000|2022-06-03 16:42:10|1355|1354|1355|1354|1355|1354|1355|1354|1200
1654274540000|2022-06-03 16:42:20|||||||||400
1654274550000|2022-06-03 16:42:30|1356|1355|1356|1355|1356|1355|1356|1355|1800
1654274560000|2022-06-03 16:42:40|1355|1354|1355|1354|1355|1354|1355|1354|13527
1654274570000|2022-06-03 16:42:50|||||||||11993
1654274580000|2022-06-03 16:43:00|1354|1353|1354|1353|1354|1353|1354|1353|2600
1654274600000|2022-06-03 16:43:20|1353|1352|1353|1352|1353|1353|1353|1352|4292
1654274610000|2022-06-03 16:43:30|||||||||1218
1654274620000|2022-06-03 16:43:40|1354|1353|1354|1353|1354|1353|1354|1353|6217
1654274630000|2022-06-03 16:43:50|||||||||300
1654274640000|2022-06-03 16:44:00|||||||||1990
1654274650000|2022-06-03 16:44:10|||||||||13518
1654274660000|2022-06-03 16:44:20|||||||||1166
1654274670000|2022-06-03 16:44:30|||||||||600
1654274680000|2022-06-03 16:44:40|||||||||883
1654274690000|2022-06-03 16:44:50|||||||||1500
1654274700000|2022-06-03 16:45:00|||||||||1617
1654274710000|2022-06-03 16:45:10|||||||||602
1654274720000|2022-06-03 16:45:20|1353|1352|1353|1352|1353|1352|1353|1352|4442
1654274730000|2022-06-03 16:45:30|1354|1353|1354|1353|1354|1353|1354|1353|7946
1654274740000|2022-06-03 16:45:40|1353|1352|1353|1352|1354|1353|1353|1352|62231
1654274750000|2022-06-03 16:45:50|||||||||200
1654274760000|2022-06-03 16:46:00|||||||||892
1654274770000|2022-06-03 16:46:10|||||||||300
1654274780000|2022-06-03 16:46:20|1354|1353|1354|1353|1354|1353|1354|1353|4312
1654274790000|2022-06-03 16:46:30|1353|1352|1353|1352|1353|1352|1353|1352|14920
1654274800000|2022-06-03 16:46:40|||||||||2100
1654274810000|2022-06-03 16:46:50|||||||||200
1654274820000|2022-06-03 16:47:00|||||||||200
1654274830000|2022-06-03 16:47:10|1354|1353|1354|1353|1354|1353|1354|1353|2002
1654274840000|2022-06-03 16:47:20|||||||||253
1654274850000|2022-06-03 16:47:30|||||||||3300
1654274860000|2022-06-03 16:47:40|||||||||11092
1654274870000|2022-06-03 16:47:50|||||||||1085
1654274880000|2022-06-03 16:48:00|1355|1354|1355|1354|1355|1354|1355|1354|9992
1654274890000|2022-06-03 16:48:10|1356|1355|1356|1355|1356|1355|1356|1355|8803
1654274900000|2022-06-03 16:48:20|1357|1356|1357|1356|1357|1356|1357|1356|4070
1654274910000|2022-06-03 16:48:30|||||||||3440
1654274920000|2022-06-03 16:48:40|||||||||37783
1654274930000|2022-06-03 16:48:50|1358|1357|1358|1357|1358|1357|1358|1357|14258
1654274940000|2022-06-03 16:49:00|||||||||411
1654274950000|2022-06-03 16:49:10|1357|1356|1357|1356|1357|1356|1357|1356|7871
1654274960000|2022-06-03 16:49:20|||||||||600
1654274970000|2022-06-03 16:49:30|1358|1357|1358|1357|1359|1358|1358|1357|26336
1654274980000|2022-06-03 16:49:40|||||||||900
1654274990000|2022-06-03 16:49:50|1357|1356|1357|1356|1357|1356|1357|1356|1973
1654275000000|2022-06-03 16:50:00|1356|1355|1356|1355|1356|1355|1356|1355|5585
1654275010000|2022-06-03 16:50:10|1355|1354|1355|1354|1355|1354|1355|1354|5433
1654275020000|2022-06-03 16:50:20|||||||||247
1654275030000|2022-06-03 16:50:30|||||||||200
1654275040000|2022-06-03 16:50:40|||||||||120
1654275050000|2022-06-03 16:50:50|1354|1353|1354|1353|1354|1353|1354|1353|4645
1654275060000|2022-06-03 16:51:00|||||||||2800
1654275070000|2022-06-03 16:51:10|||||||||200
1654275080000|2022-06-03 16:51:20|||||||||1493
1654275090000|2022-06-03 16:51:30|1355|1354|1356|1355|1356|1355|1355|1354|14099
1654275100000|2022-06-03 16:51:40|||||||||850
1654275110000|2022-06-03 16:51:50|||||||||1000
1654275120000|2022-06-03 16:52:00|||||||||2509
1654275130000|2022-06-03 16:52:10|||||||||500
1654275140000|2022-06-03 16:52:20|||||||||5130
1654275150000|2022-06-03 16:52:30|1357|1356|1357|1356|1357|1356|1357|1356|3275
1654275160000|2022-06-03 16:52:40|||||||||2678
1654275170000|2022-06-03 16:52:50|||||||||1600
1654275180000|2022-06-03 16:53:00|||||||||782
1654275190000|2022-06-03 16:53:10|||||||||9200
1654275200000|2022-06-03 16:53:20|||||||||210
1654275210000|2022-06-03 16:53:30|1358|1357|1358|1357|1358|1357|1358|1357|5241
1654275220000|2022-06-03 16:53:40|||||||||1200
1654275230000|2022-06-03 16:53:50|||||||||1420
1654275240000|2022-06-03 16:54:00|||||||||6116
1654275250000|2022-06-03 16:54:10|||||||||810
1654275260000|2022-06-03 16:54:20|||||||||1000
1654275270000|2022-06-03 16:54:30|1359|1358|1358|1357|1359|1358|1358|1357|24882
1654275280000|2022-06-03 16:54:40|||||||||400
1654275290000|2022-06-03 16:54:50|||||||||1400
1654275300000|2022-06-03 16:55:00|1359|1358|1359|1358|1359|1358|1359|1358|2100
1654275310000|2022-06-03 16:55:10|||||||||8099
1654275320000|2022-06-03 16:55:20|||||||||400
1654275330000|2022-06-03 16:55:30|1360|1359|1360|1359|1360|1359|1359|1359|46333
1654275340000|2022-06-03 16:55:40|1361|1360|1360|1359|1361|1360|1360|1359|18544
1654275350000|2022-06-03 16:55:50|||||||||19684
1654275360000|2022-06-03 16:56:00|1361|1360|1361|1360|1361|1360|1360|1360|5333
1654275370000|2022-06-03 16:56:10|||||||||7290
1654275380000|2022-06-03 16:56:20|||||||||10049
1654275390000|2022-06-03 16:56:30|||||||||300
1654275400000|2022-06-03 16:56:40|||||||||7861
1654275410000|2022-06-03 16:56:50|1362|1361|1362|1361|1362|1361|1361|1361|25307
1654275420000|2022-06-03 16:57:00|||||||||7479
1654275430000|2022-06-03 16:57:10|||||||||1447
1654275440000|2022-06-03 16:57:20|||||||||13247
1654275450000|2022-06-03 16:57:30|1363|1362|1363|1362|1363|1362|1363|1362|11890
1654275460000|2022-06-03 16:57:40|||||||||1000
1654275470000|2022-06-03 16:57:50|1364|1363|1363|1362|1364|1363|1363|1362|10726
1654275480000|2022-06-03 16:58:00|1362|1361|1362|1361|1362|1361|1362|1361|10365
1654275490000|2022-06-03 16:58:10|||||||||900
1654275500000|2022-06-03 16:58:20|||||||||8074
1654275510000|2022-06-03 16:58:30|||||||||1300
1654275520000|2022-06-03 16:58:40|1361|1360|1361|1360|1361|1360|1361|1360|8291
1654275530000|2022-06-03 16:58:50|||||||||200
1654275540000|2022-06-03 16:59:00|||||||||2200
1654275550000|2022-06-03 16:59:10|1362|1361|1362|1361|1362|1361|1362|1361|5503
1654275560000|2022-06-03 16:59:20|||||||||2507
1654275570000|2022-06-03 16:59:30|||||||||6621
1654275580000|2022-06-03 16:59:40|||||||||952
1654275590000|2022-06-03 16:59:50|1363|1362|1363|1362|1363|1362|1363|1362|14235
1654275600000|2022-06-03 17:00:00|1362|1361|1361|1360|1362|1361|1361|1360|14653
1654275610000|2022-06-03 17:00:10|1360|1359|1361|1360|1361|1360|1360|1359|24013
1654275620000|2022-06-03 17:00:20|1362|1361|1362|1361|1362|1361|1362|1361|4539
1654275630000|2022-06-03 17:00:30|1361|1360|1361|1360|1361|1360|1361|1360|18177
1654275640000|2022-06-03 17:00:40|1362|1361|1362|1361|1362|1361|1362|1361|6296
1654275650000|2022-06-03 17:00:50|||||||||4620
1654275660000|2022-06-03 17:01:00|1363|1362|1363|1362|1363|1362|1363|1362|9686
1654275670000|2022-06-03 17:01:10|1364|1363|1364|1363|1364|1363|1364|1363|2864
1654275680000|2022-06-03 17:01:20|1365|1364|1365|1364|1365|1364|1365|1364|3900
1654275690000|2022-06-03 17:01:30|1364|1363|1364|1363|1364|1363|1364|1363|8594
1654275700000|2022-06-03 17:01:40|||||||||5300
1654275710000|2022-06-03 17:01:50|1365|1364|1365|1364|1365|1364|1365|1364|10620
1654275720000|2022-06-03 17:02:00|||||||||2220
1654275730000|2022-06-03 17:02:10|1366|1365|1366|1365|1366|1365|1366|1365|34032
1654275740000|2022-06-03 17:02:20|||||||||8037
1654275750000|2022-06-03 17:02:30|1367|1366|1367|1366|1367|1366|1367|1366|4028
1654275760000|2022-06-03 17:02:40|||||||||1790
1654275770000|2022-06-03 17:02:50|||||||||2200
1654275780000|2022-06-03 17:03:00|||||||||320
1654275790000|2022-06-03 17:03:10|||||||||5590
1654275800000|2022-06-03 17:03:20|||||||||20894
1654275820000|2022-06-03 17:03:40|1368|1367|1368|1367|1368|1367|1368|1367|2046
1654275830000|2022-06-03 17:03:50|1369|1368|1369|1368|1369|1368|1369|1368|9040
1654275840000|2022-06-03 17:04:00|||||||||300
1654275850000|2022-06-03 17:04:10|||||||||600
1654275860000|2022-06-03 17:04:20|||||||||6525
1654275870000|2022-06-03 17:04:30|||||||||7803
1654275880000|2022-06-03 17:04:40|1370|1369|1370|1369|1370|1369|1370|1369|10394
1654275890000|2022-06-03 17:04:50|||||||||31953
1654275900000|2022-06-03 17:05:00|1369|1368|1369|1368|1369|1368|1369|1368|3936
1654275910000|2022-06-03 17:05:10|||||||||3763
1654275920000|2022-06-03 17:05:20|||||||||7648
1654275930000|2022-06-03 17:05:30|||||||||3446
1654275940000|2022-06-03 17:05:40|1368|1367|1368|1367|1368|1368|1368|1367|11651
1654275950000|2022-06-03 17:05:50|1369|1368|1369|1368|1369|1368|1369|1368|5648
1654275960000|2022-06-03 17:06:00|1370|1369|1370|1369|1370|1369|1370|1369|7409
1654275970000|2022-06-03 17:06:10|||||||||640
1654275980000|2022-06-03 17:06:20|||||||||200
1654275990000|2022-06-03 17:06:30|||||||||3300
1654276000000|2022-06-03 17:06:40|||||||||1490
1654276010000|2022-06-03 17:06:50|||||||||5683
1654276020000|2022-06-03 17:07:00|1371|1370|1372|1371|1372|1371|1371|1370|39942
1654276030000|2022-06-03 17:07:10|||||||||3025
1654276040000|2022-06-03 17:07:20|||||||||6520
1654276050000|2022-06-03 17:07:30|1371|1370|1370|1369|1371|1370|1370|1369|30191
1654276060000|2022-06-03 17:07:40|||||||||3528
1654276070000|2022-06-03 17:07:50|1369|1368|1369|1368|1369|1368|1369|1368|18520
1654276080000|2022-06-03 17:08:00|1370|1369|1370|1369|1370|1369|1370|1369|5856
1654276090000|2022-06-03 17:08:10|1369|1368|1369|1368|1369|1368|1369|1368|7248
1654276100000|2022-06-03 17:08:20|1368|1367|1369|1368|1369|1368|1368|1367|29297
1654276110000|2022-06-03 17:08:30|1368|1367|1368|1367|1368|1367|1368|1367|7916
1654276120000|2022-06-03 17:08:40|||||||||8637
1654276130000|2022-06-03 17:08:50|1367|1366|1368|1367|1368|1367|1367|1366|24330
1654276140000|2022-06-03 17:09:00|||||||||4138
1654276150000|2022-06-03 17:09:10|1367|1366|1367|1366|1367|1366|1367|1366|13181
1654276160000|2022-06-03 17:09:20|1368|1367|1368|1367|1368|1367|1368|1367|5855
1654276170000|2022-06-03 17:09:30|||||||||11382
1654276180000|2022-06-03 17:09:40|||||||||3122
1654276190000|2022-06-03 17:09:50|||||||||500
1654276200000|2022-06-03 17:10:00|1367||1368||1368||1367||3367
1654276210000|2022-06-03 17:10:10|||||||||300
1654276220000|2022-06-03 17:10:20|||||||||2700
1654276240000|2022-06-03 17:10:40|1369|1368|1369|1368|1369|1368|1369|1368|5180
1654276250000|2022-06-03 17:10:50|1370|1369|1370|1369|1370|1369|1370|1369|3279
1654276260000|2022-06-03 17:11:00|1369|1368|1369|1368|1369|1368|1369|1368|4489
1654276270000|2022-06-03 17:11:10|1368|1367|1368|1367|1368|1367|1368|1367|1422
1654276280000|2022-06-03 17:11:20|||||||||5035
1654276290000|2022-06-03 17:11:30|||||||||1150
1654276300000|2022-06-03 17:11:40|||||||||400
1654276310000|2022-06-03 17:11:50|||||||||400
1654276320000|2022-06-03 17:12:00|||||||||4320
1654276330000|2022-06-03 17:12:10|||||||||4900
1654276340000|2022-06-03 17:12:20|||||||||780
1654276350000|2022-06-03 17:12:30|||||||||710
1654276360000|2022-06-03 17:12:40|||||||||6600
1654276370000|2022-06-03 17:12:50|||||||||15757
1654276380000|2022-06-03 17:13:00|||||||||3132
1654276390000|2022-06-03 17:13:10|1367|1366|1367|1366|1367|1366|1367|1366|8392
1654276400000|2022-06-03 17:13:20|||||||||4487
1654276410000|2022-06-03 17:13:30|1366|1365|1366|1365|1366|1365|1366|1365|17299
1654276420000|2022-06-03 17:13:40|||||||||862
1654276430000|2022-06-03 17:13:50|||||||||1500
1654276440000|2022-06-03 17:14:00|||||||||4400
1654276450000|2022-06-03 17:14:10|1367|1366|1367|1366|1367|1366|1367|1366|24444
1654276460000|2022-06-03 17:14:20|1366|1365|1366|1365|1366|1365|1366|1365|31759
1654276470000|2022-06-03 17:14:30|||||||||2529
1654276480000|2022-06-03 17:14:40|||||||||627
1654276490000|2022-06-03 17:14:50|1365|1364|1365|1364|1365|1364|1365|1364|10196
1654276500000|2022-06-03 17:15:00|1364|1363|1364|1363|1364|1363|1364|1363|7900
1654276510000|2022-06-03 17:15:10|1365|1364|1364|1363|1365|1364|1364|1363|7618
1654276520000|2022-06-03 17:15:20|||||||||4397
1654276530000|2022-06-03 17:15:30|||||||||200
1654276540000|2022-06-03 17:15:40|||||||||2476
1654276550000|2022-06-03 17:15:50|1363|1362|1363|1362|1363|1362|1363|1362|24948
1654276560000|2022-06-03 17:16:00|1364|1363|1364|1363|1364|1363|1364|1363|44628
1654276570000|2022-06-03 17:16:10|||||||||3398
1654276580000|2022-06-03 17:16:20|||||||||3576
1654276590000|2022-06-03 17:16:30|||||||||100
1654276600000|2022-06-03 17:16:40|1363|1362|1363|1362|1363|1362|1363|1362|15531
1654276610000|2022-06-03 17:16:50|||||||||1794
1654276620000|2022-06-03 17:17:00|1364|1363|1363|1362|1364|1363|1363|1362|6569
1654276630000|2022-06-03 17:17:10|||||||||270
1654276640000|2022-06-03 17:17:20|||||||||6200
1654276650000|2022-06-03 17:17:30|||||||||1100
1654276660000|2022-06-03 17:17:40|||||||||5826
1654276670000|2022-06-03 17:17:50|1362|1361|1362|1361|1362|1361|1362|1361|6306
1654276680000|2022-06-03 17:18:00|1361|1360|1361|1360|1361|1360|1361|1360|8406
1654276690000|2022-06-03 17:18:10|1362|1361|1361|1360|1362|1361|1361|1360|13761
1654276700000|2022-06-03 17:18:20|||||||||22470
1654276710000|2022-06-03 17:18:30|||||||||1016
1654276720000|2022-06-03 17:18:40|||||||||3335
1654276730000|2022-06-03 17:18:50|1360|1359|1360|1359|1360|1359|1359|1358|47299
1654276740000|2022-06-03 17:19:00|||||||||2500
1654276750000|2022-06-03 17:19:10|||||||||1953
1654276760000|2022-06-03 17:19:20|||||||||100
1654276770000|2022-06-03 17:19:30|||||||||7515
1654276780000|2022-06-03 17:19:40|1361|1360|1360|1359|1361|1360|1360|1359|6402
1654276790000|2022-06-03 17:19:50|||||||||200
1654276800000|2022-06-03 17:20:00|||||||||832
1654276810000|2022-06-03 17:20:10|||||||||300
1654276830000|2022-06-03 17:20:30|||||||||2145
1654276840000|2022-06-03 17:20:40|||||||||750
1654276850000|2022-06-03 17:20:50|||||||||320
1654276860000|2022-06-03 17:21:00|||||||||1383
1654276870000|2022-06-03 17:21:10|||||||||710
1654276880000|2022-06-03 17:21:20|||||||||1400
1654276890000|2022-06-03 17:21:30|1361|1360|1361|1360|1361|1360|1361|1360|7664
1654276900000|2022-06-03 17:21:40|1362|1361|1362|1361|1362|1361|1362|1361|10542
1654276910000|2022-06-03 17:21:50|||||||||1938
1654276920000|2022-06-03 17:22:00|1361|1360|1361|1360|1361|1361|1361|1360|15295
1654276930000|2022-06-03 17:22:10|1362|1361|1361|1360|1362|1361|1361|1360|14790
1654276940000|2022-06-03 17:22:20|||||||||1167
1654276950000|2022-06-03 17:22:30|||||||||2096
1654276960000|2022-06-03 17:22:40|||||||||667
1654276970000|2022-06-03 17:22:50|1362|1361|1362|1361|1362|1361|1362|1361|1834
1654276980000|2022-06-03 17:23:00|||||||||2063
1654276990000|2022-06-03 17:23:10|||||||||6600
1654277000000|2022-06-03 17:23:20|||||||||2700
1654277010000|2022-06-03 17:23:30|||||||||1050
1654277020000|2022-06-03 17:23:40|||||||||2651
1654277030000|2022-06-03 17:23:50|||||||||4200
1654277040000|2022-06-03 17:24:00|||||||||549
1654277050000|2022-06-03 17:24:10|||||||||1589
1654277060000|2022-06-03 17:24:20|||||||||300
1654277070000|2022-06-03 17:24:30|1363|1362|1363|1362|1363|1362|1363|1362|10033
1654277080000|2022-06-03 17:24:40|||||||||400
1654277090000|2022-06-03 17:24:50|1364|1363|1364|1363|1364|1363|1364|1363|9049
1654277100000|2022-06-03 17:25:00|||||||||1994
1654277110000|2022-06-03 17:25:10|||||||||5250
1654277120000|2022-06-03 17:25:20|||||||||1200
1654277130000|2022-06-03 17:25:30|||||||||100
1654277140000|2022-06-03 17:25:40|||||||||13650
1654277150000|2022-06-03 17:25:50|||||||||3702
1654277160000|2022-06-03 17:26:00|1363|1362|1363|1362|1363|1362|1363|1362|10891
1654277180000|2022-06-03 17:26:20|||||||||2215
1654277190000|2022-06-03 17:26:30|||||||||200
1654277200000|2022-06-03 17:26:40|||||||||4125
1654277210000|2022-06-03 17:26:50|||||||||460
1654277220000|2022-06-03 17:27:00|||||||||710
1654277230000|2022-06-03 17:27:10|||||||||4422
1654277240000|2022-06-03 17:27:20|||||||||1478
1654277260000|2022-06-03 17:27:40|||||||||840
1654277270000|2022-06-03 17:27:50|||||||||1565
1654277280000|2022-06-03 17:28:00|1362|1361|1362|1361|1362|1361|1362|1361|8677
1654277290000|2022-06-03 17:28:10|||||||||12023
1654277300000|2022-06-03 17:28:20|1361|1360|1361|1360|1361|1360|1361|1360|6861
1654277310000|2022-06-03 17:28:30|||||||||1795
1654277320000|2022-06-03 17:28:40|1362|1361|1361|1360|1362|1361|1361|1360|11763
1654277330000|2022-06-03 17:28:50|||||||||600
1654277340000|2022-06-03 17:29:00|1362|1361|1362|1361|1362|1361|1362|1361|13132
1654277350000|2022-06-03 17:29:10|||||||||801
1654277360000|2022-06-03 17:29:20|||||||||2100
1654277370000|2022-06-03 17:29:30|||||||||3750
1654277380000|2022-06-03 17:29:40|||||||||2748
1654277390000|2022-06-03 17:29:50|||||||||934
1654277400000|2022-06-03 17:30:00|1361|1360|1361|1360|1361|1361|1361|1360|9260
1654277410000|2022-06-03 17:30:10|1360|1359|1360|1359|1360|1359|1360|1359|3953
1654277420000|2022-06-03 17:30:20|||||||||6307
1654277430000|2022-06-03 17:30:30|1361|1360|1361|1360|1361|1360|1361|1360|11413
1654277440000|2022-06-03 17:30:40|1360|1359|1360|1359|1360|1359|1360|1359|2339
1654277450000|2022-06-03 17:30:50|||||||||830
1654277460000|2022-06-03 17:31:00|||||||||9081
1654277470000|2022-06-03 17:31:10|||||||||540
1654277480000|2022-06-03 17:31:20|1359|1358|1359|1358|1359|1359|1359|1358|8050
1654277490000|2022-06-03 17:31:30|||||||||3507
1654277500000|2022-06-03 17:31:40|1358|1357|1358|1357|1358|1357|1358|1357|7238
1654277510000|2022-06-03 17:31:50|||||||||900
1654277520000|2022-06-03 17:32:00|1359|1358|1359|1358|1359|1358|1359|1358|11490
1654277530000|2022-06-03 17:32:10|||||||||2121
1654277540000|2022-06-03 17:32:20|1358|1357|1358|1357|1358|1357|1358|1357|3023
1654277550000|2022-06-03 17:32:30|1359|1358|1359|1358|1359|1358|1359|1358|5400
1654277560000|2022-06-03 17:32:40|||||||||1000
1654277570000|2022-06-03 17:32:50|1360|1359|1360|1359|1360|1359|1360|1359|3900
1654277580000|2022-06-03 17:33:00|1359|1358|1359|1358|1359|1358|1359|1358|7614
1654277590000|2022-06-03 17:33:10|||||||||2005
1654277600000|2022-06-03 17:33:20|1360|1359|1360|1359|1360|1359|1360|1359|3300
1654277610000|2022-06-03 17:33:30|||||||||7019
1654277620000|2022-06-03 17:33:40|||||||||980
1654277630000|2022-06-03 17:33:50|||||||||673
1654277640000|2022-06-03 17:34:00|||||||||200
1654277650000|2022-06-03 17:34:10|||||||||530
1654277660000|2022-06-03 17:34:20|||||||||1730
1654277670000|2022-06-03 17:34:30|1359|1358|1359|1358|1359|1358|1359|1358|1407
1654277680000|2022-06-03 17:34:40|||||||||1030
1654277690000|2022-06-03 17:34:50|1360|1359|1360|1359|1360|1359|1360|1359|5315
1654277700000|2022-06-03 17:35:00|||||||||670
1654277710000|2022-06-03 17:35:10|||||||||3787
1654277720000|2022-06-03 17:35:20|||||||||900
1654277730000|2022-06-03 17:35:30|||||||||4140
1654277740000|2022-06-03 17:35:40|1359|1358|1360|1359|1360|1359|1359|1358|18232
1654277760000|2022-06-03 17:36:00|1359|1358|1360|1359|1360|1359|1359|1358|5998
1654277770000|2022-06-03 17:36:10|1361|1360|1361|1360|1361|1360|1361|1360|13708
1654277780000|2022-06-03 17:36:20|1360|1359|1360|1359|1360|1359|1360|1359|14543
1654277790000|2022-06-03 17:36:30|||||||||415
1654277800000|2022-06-03 17:36:40|||||||||600
1654277810000|2022-06-03 17:36:50|||||||||3201
1654277820000|2022-06-03 17:37:00|||||||||200
1654277830000|2022-06-03 17:37:10|1361|1360|1362|1361|1362|1361|1361|1360|9820
1654277840000|2022-06-03 17:37:20|||||||||17510
1654277850000|2022-06-03 17:37:30|||||||||500
1654277860000|2022-06-03 17:37:40|1361|1360|1361|1360|1361|1360|1361|1360|11674
1654277870000|2022-06-03 17:37:50|||||||||900
1654277880000|2022-06-03 17:38:00|1360|1359|1360|1359|1360|1359|1360|1359|23639
1654277890000|2022-06-03 17:38:10|||||||||1420
1654277900000|2022-06-03 17:38:20|||||||||1550
1654277910000|2022-06-03 17:38:30|||||||||6000
1654277920000|2022-06-03 17:38:40|||||||||1500
1654277930000|2022-06-03 17:38:50|||||||||1200
1654277940000|2022-06-03 17:39:00|||||||||600
1654277950000|2022-06-03 17:39:10|||||||||1211
1654277960000|2022-06-03 17:39:20|||||||||155
1654277970000|2022-06-03 17:39:30|||||||||330
1654277980000|2022-06-03 17:39:40|||||||||1028
1654277990000|2022-06-03 17:39:50|||||||||300
1654278000000|2022-06-03 17:40:00|1361|1360|1360|1359|1361|1360|1360|1359|11850
1654278010000|2022-06-03 17:40:10|||||||||140
1654278020000|2022-06-03 17:40:20|||||||||900
1654278030000|2022-06-03 17:40:30|||||||||867
1654278040000|2022-06-03 17:40:40|1359|1358|1359|1358|1359|1359|1359|1358|5817
1654278050000|2022-06-03 17:40:50|||||||||700
1654278060000|2022-06-03 17:41:00|1358|1357|1358|1357|1358|1357|1358|1357|8729
1654278070000|2022-06-03 17:41:10|1357|1356|1357|1356|1357|1356|1357|1356|11438
1654278080000|2022-06-03 17:41:20|1358|1357|1358|1357|1358|1357|1357|1357|9129
1654278090000|2022-06-03 17:41:30|1357|1356|1357|1356|1357|1356|1357|1356|6065
1654278100000|2022-06-03 17:41:40|1356|1355|1356|1355|1356|1355|1356|1355|4789
1654278110000|2022-06-03 17:41:50|1355|1354|1355|1354|1355|1354|1355|1354|8161
1654278120000|2022-06-03 17:42:00|||||||||400
1654278130000|2022-06-03 17:42:10|||||||||5000
1654278140000|2022-06-03 17:42:20|1356|1355|1356|1355|1356|1355|1356|1355|19016
1654278150000|2022-06-03 17:42:30|||||||||7000
1654278160000|2022-06-03 17:42:40|1355|1354|1355|1354|1355|1355|1355|1354|7472
1654278170000|2022-06-03 17:42:50|||||||||3718
1654278180000|2022-06-03 17:43:00|1354|1353|1354|1353|1354|1353|1354|1353|1700
1654278190000|2022-06-03 17:43:10|1353|1352|1353|1352|1353|1352|1353|1352|7880
1654278200000|2022-06-03 17:43:20|1354|1353|1353|1352|1354|1353|1353|1352|11070
1654278210000|2022-06-03 17:43:30|||||||||5718
1654278220000|2022-06-03 17:43:40|1352|1351|1352|1351|1352|1351|1352|1351|7735
1654278230000|2022-06-03 17:43:50|||||||||9400
1654278240000|2022-06-03 17:44:00|||||||||22601
1654278250000|2022-06-03 17:44:10|||||||||600
1654278260000|2022-06-03 17:44:20|||||||||2346
1654278270000|2022-06-03 17:44:30|||||||||2353
1654278280000|2022-06-03 17:44:40|||||||||6854
1654278290000|2022-06-03 17:44:50|||||||||330
1654278300000|2022-06-03 17:45:00|||||||||10345
1654278310000|2022-06-03 17:45:10|||||||||6820
1654278320000|2022-06-03 17:45:20|||||||||600
1654278330000|2022-06-03 17:45:30|||||||||750
1654278340000|2022-06-03 17:45:40|1351|1350|1352|1351|1352|1351|1351|1350|17404
1654278350000|2022-06-03 17:45:50|||||||||7188
1654278360000|2022-06-03 17:46:00|||||||||900
1654278370000|2022-06-03 17:46:10|||||||||8197
1654278380000|2022-06-03 17:46:20|||||||||1505
1654278390000|2022-06-03 17:46:30|1353|1352|1353|1352|1353|1352|1353|1352|14666
1654278400000|2022-06-03 17:46:40|||||||||7090
1654278410000|2022-06-03 17:46:50|||||||||988
1654278420000|2022-06-03 17:47:00|1354|1353|1354|1353|1354|1353|1354|1353|8750
1654278430000|2022-06-03 17:47:10|||||||||6127
1654278440000|2022-06-03 17:47:20|||||||||3150
1654278450000|2022-06-03 17:47:30|||||||||2110
1654278460000|2022-06-03 17:47:40|1355|1354|1355|1354|1355|1354|1355|1354|3973
1654278470000|2022-06-03 17:47:50|||||||||2292
1654278480000|2022-06-03 17:48:00|||||||||1450
1654278490000|2022-06-03 17:48:10|||||||||6241
1654278510000|2022-06-03 17:48:30|||||||||1032
1654278520000|2022-06-03 17:48:40|1354|1353|1354|1353|1354|1353|1354|1353|17136
1654278530000|2022-06-03 17:48:50|||||||||600
1654278540000|2022-06-03 17:49:00|||||||||3387
1654278550000|2022-06-03 17:49:10|||||||||100
1654278560000|2022-06-03 17:49:20|||||||||2886
1654278570000|2022-06-03 17:49:30|1355|1354|1355|1354|1355|1354|1355|1354|9950
1654278580000|2022-06-03 17:49:40|||||||||385
1654278590000|2022-06-03 17:49:50|||||||||6000
1654278600000|2022-06-03 17:50:00|1354|1353|1354|1353|1354|1353|1354|1353|16333
1654278610000|2022-06-03 17:50:10|||||||||400
1654278620000|2022-06-03 17:50:20|||||||||280
1654278630000|2022-06-03 17:50:30|||||||||110
1654278640000|2022-06-03 17:50:40|1353|1352|1353|1352|1353|1352|1353|1352|18536
1654278650000|2022-06-03 17:50:50|||||||||400
1654278670000|2022-06-03 17:51:10|||||||||240
1654278680000|2022-06-03 17:51:20|||||||||1200
1654278690000|2022-06-03 17:51:30|1354|1353|1354|1353|1354|1353|1354|1353|11968
1654278700000|2022-06-03 17:51:40|1353|1352|1353|1352|1353|1352|1353|1352|8658
1654278710000|2022-06-03 17:51:50|1354|1353|1354|1353|1354|1353|1354|1353|2000
1654278720000|2022-06-03 17:52:00|||||||||2300
1654278740000|2022-06-03 17:52:20|||||||||1200
1654278750000|2022-06-03 17:52:30|||||||||400
1654278760000|2022-06-03 17:52:40|||||||||400
1654278770000|2022-06-03 17:52:50|||||||||6140
1654278780000|2022-06-03 17:53:00|||||||||1069
1654278790000|2022-06-03 17:53:10|1355|1354|1355|1354|1355|1354|1355|1354|7312
1654278800000|2022-06-03 17:53:20|||||||||2550
1654278810000|2022-06-03 17:53:30|1354|1353|1354|1353|1354|1353|1354|1353|5871
1654278820000|2022-06-03 17:53:40|||||||||4600
1654278830000|2022-06-03 17:53:50|1353|1352|1353|1352|1353|1352|1353|1352|10046
1654278840000|2022-06-03 17:54:00|1354|1353|1354|1353|1354|1353|1354|1353|25834
1654278850000|2022-06-03 17:54:10|||||||||2470
1654278860000|2022-06-03 17:54:20|||||||||2000
1654278870000|2022-06-03 17:54:30|1353|1352|1353|1352|1353|1352|1353|1352|4884
1654278880000|2022-06-03 17:54:40|1352|1351|1352|1351|1352|1352|1352|1351|28732
1654278890000|2022-06-03 17:54:50|1351|1350|1351|1350|1351|1350|1351|1350|40804
1654278900000|2022-06-03 17:55:00|||||||||25522
1654278910000|2022-06-03 17:55:10|1350|1349|1351|1350|1351|1350|1350|1349|46741
1654278920000|2022-06-03 17:55:20|1352|1351|1352|1351|1352|1351|1352|1351|20222
1654278930000|2022-06-03 17:55:30|||||||||400
1654278940000|2022-06-03 17:55:40|||||||||290
1654278950000|2022-06-03 17:55:50|||||||||1239
1654278960000|2022-06-03 17:56:00|||||||||100
1654278970000|2022-06-03 17:56:10|||||||||3410
1654278980000|2022-06-03 17:56:20|||||||||600
1654278990000|2022-06-03 17:56:30|||||||||300
1654279000000|2022-06-03 17:56:40|||||||||1027
1654279010000|2022-06-03 17:56:50|||||||||1283
1654279020000|2022-06-03 17:57:00|||||||||1037
1654279030000|2022-06-03 17:57:10|||||||||600
1654279040000|2022-06-03 17:57:20|||||||||640
1654279050000|2022-06-03 17:57:30|||||||||11000
1654279060000|2022-06-03 17:57:40|1353|1352|1352|1351|1353|1352|1352|1351|42636
1654279070000|2022-06-03 17:57:50|1353|1352|1353|1352|1353|1352|1353|1352|6333
1654279080000|2022-06-03 17:58:00|||||||||4591
1654279090000|2022-06-03 17:58:10|||||||||520
1654279100000|2022-06-03 17:58:20|1352|1351|1352|1351|1352|1351|1352|1351|12962
1654279110000|2022-06-03 17:58:30|||||||||400
1654279120000|2022-06-03 17:58:40|||||||||4400
1654279130000|2022-06-03 17:58:50|||||||||1730
1654279140000|2022-06-03 17:59:00|||||||||880
1654279150000|2022-06-03 17:59:10|||||||||3890
1654279160000|2022-06-03 17:59:20|||||||||650
1654279170000|2022-06-03 17:59:30|||||||||1000
1654279180000|2022-06-03 17:59:40|||||||||300
1654279190000|2022-06-03 17:59:50|||||||||300
1654279200000|2022-06-03 18:00:00|1351|1350|1352|1351|1352|1351|1351|1350|27532
1654279210000|2022-06-03 18:00:10|1351|1350|1351|1350|1351|1350|1351|1350|8023
1654279220000|2022-06-03 18:00:20|1352|1351|1352|1351|1352|1351|1352|1351|27888
1654279230000|2022-06-03 18:00:30|||||||||1200
1654279240000|2022-06-03 18:00:40|||||||||8704
1654279250000|2022-06-03 18:00:50|1351|1350|1351|1350|1351|1350|1351|1350|9267
1654279260000|2022-06-03 18:01:00|||||||||200
1654279270000|2022-06-03 18:01:10|||||||||500
1654279280000|2022-06-03 18:01:20|||||||||1800
1654279290000|2022-06-03 18:01:30|||||||||1221
1654279300000|2022-06-03 18:01:40|1350|1349|1350|1349|1350|1349|1350|1349|4630
1654279310000|2022-06-03 18:01:50|1349|1348|1349|1348|1349|1348|1349|1348|12129
1654279320000|2022-06-03 18:02:00|||||||||9800
1654279330000|2022-06-03 18:02:10|||||||||11550
1654279340000|2022-06-03 18:02:20|||||||||400
1654279350000|2022-06-03 18:02:30|1350|1349|1350|1349|1350|1349|1349|1349|8252
1654279360000|2022-06-03 18:02:40|||||||||3000
1654279370000|2022-06-03 18:02:50|||||||||460
1654279380000|2022-06-03 18:03:00|||||||||2219
1654279390000|2022-06-03 18:03:10|1351|1350|1351|1350|1351|1350|1351|1350|5006
1654279400000|2022-06-03 18:03:20|||||||||2617
1654279410000|2022-06-03 18:03:30|||||||||431
1654279420000|2022-06-03 18:03:40|||||||||2600
1654279430000|2022-06-03 18:03:50|1352|1351|1352|1351|1352|1351|1352|1351|6500
1654279440000|2022-06-03 18:04:00|||||||||14061
1654279450000|2022-06-03 18:04:10|1353|1352|1352|1351|1353|1352|1352|1351|19138
1654279460000|2022-06-03 18:04:20|1351|1350|1352|1351|1352|1351|1351|1350|8181
1654279470000|2022-06-03 18:04:30|||||||||5932
1654279480000|2022-06-03 18:04:40|||||||||1861
1654279490000|2022-06-03 18:04:50|||||||||774
1654279500000|2022-06-03 18:05:00|1351|1350|1351|1350|1351|1350|1351|1350|3312
1654279510000|2022-06-03 18:05:10|||||||||260
1654279520000|2022-06-03 18:05:20|1350|1349|1351|1350|1351|1350|1350|1349|12795
1654279530000|2022-06-03 18:05:30|||||||||730
1654279540000|2022-06-03 18:05:40|||||||||3805
1654279550000|2022-06-03 18:05:50|||||||||640
1654279560000|2022-06-03 18:06:00|||||||||1300
1654279570000|2022-06-03 18:06:10|||||||||2879
1654279580000|2022-06-03 18:06:20|||||||||500
1654279590000|2022-06-03 18:06:30|||||||||900
1654279600000|2022-06-03 18:06:40|1352|1351|1353|1352|1353|1352|1352|1351|17479
1654279610000|2022-06-03 18:06:50|||||||||6844
1654279620000|2022-06-03 18:07:00|1354|1353|1352|1351|1354|1353|1352|1351|42179
1654279630000|2022-06-03 18:07:10|1353|1352|1353|1352|1353|1352|1353|1352|6765
1654279640000|2022-06-03 18:07:20|||||||||2205
1654279650000|2022-06-03 18:07:30|||||||||4400
1654279660000|2022-06-03 18:07:40|||||||||1900
1654279670000|2022-06-03 18:07:50|||||||||600
1654279680000|2022-06-03 18:08:00|||||||||600
1654279690000|2022-06-03 18:08:10|||||||||2720
1654279700000|2022-06-03 18:08:20|||||||||680
1654279710000|2022-06-03 18:08:30|1354|1353|1354|1353|1354|1353|1354|1353|13673
1654279720000|2022-06-03 18:08:40|||||||||2100
1654279730000|2022-06-03 18:08:50|||||||||250
1654279740000|2022-06-03 18:09:00|||||||||2400
1654279750000|2022-06-03 18:09:10|1353|1352|1353|1352|1353|1352|1353|1352|26973
1654279760000|2022-06-03 18:09:20|1352|1351|1353|1352|1353|1352|1352|1351|45709
1654279770000|2022-06-03 18:09:30|||||||||5800
1654279780000|2022-06-03 18:09:40|||||||||825
1654279790000|2022-06-03 18:09:50|1354|1353|1354|1353|1354|1353|1354|1353|1748
1654279800000|2022-06-03 18:10:00|1353|1352|1353|1352|1353|1352|1353|1352|29289
1654279810000|2022-06-03 18:10:10|1354|1353|1354|1353|1354|1353|1353|1353|5036
1654279820000|2022-06-03 18:10:20|||||||||3818
1654279830000|2022-06-03 18:10:30|1355|1354|1355|1354|1355|1354|1355|1354|5628
1654279840000|2022-06-03 18:10:40|1354|1353|1354|1353|1354|1353|1354|1353|7417
1654279850000|2022-06-03 18:10:50|||||||||2349
1654279860000|2022-06-03 18:11:00|1355|1354|1355|1354|1355|1354|1355|1354|1600
1654279870000|2022-06-03 18:11:10|||||||||375
1654279880000|2022-06-03 18:11:20|1354|1353|1354|1353|1354|1353|1354|1353|17314
1654279890000|2022-06-03 18:11:30|||||||||11554
1654279900000|2022-06-03 18:11:40|1353|1352|1353|1352|1353|1352|1353|1352|2510
1654279910000|2022-06-03 18:11:50|||||||||1458
1654279920000|2022-06-03 18:12:00|1352|1351|1352|1351|1352|1352|1352|1351|2770
1654279930000|2022-06-03 18:12:10|||||||||9321
1654279950000|2022-06-03 18:12:30|||||||||1202
1654279960000|2022-06-03 18:12:40|||||||||485
1654279970000|2022-06-03 18:12:50|||||||||634
1654279980000|2022-06-03 18:13:00|||||||||1170
1654279990000|2022-06-03 18:13:10|||||||||756
1654280000000|2022-06-03 18:13:20|||||||||5373
1654280010000|2022-06-03 18:13:30|||||||||200
1654280020000|2022-06-03 18:13:40|||||||||500
1654280030000|2022-06-03 18:13:50|||||||||2774
1654280040000|2022-06-03 18:14:00|1353|1352|1353|1352|1354|1353|1353|1352|47630
1654280050000|2022-06-03 18:14:10|||||||||2700
1654280060000|2022-06-03 18:14:20|||||||||7211
1654280070000|2022-06-03 18:14:30|||||||||300
1654280080000|2022-06-03 18:14:40|||||||||438
1654280090000|2022-06-03 18:14:50|||||||||340
1654280100000|2022-06-03 18:15:00|||||||||5771
1654280110000|2022-06-03 18:15:10|||||||||1770
1654280120000|2022-06-03 18:15:20|1352|1351|1352|1351|1352|1351|1352|1351|15496
1654280130000|2022-06-03 18:15:30|||||||||500
1654280140000|2022-06-03 18:15:40|||||||||500
1654280150000|2022-06-03 18:15:50|||||||||680
1654280160000|2022-06-03 18:16:00|||||||||200
1654280170000|2022-06-03 18:16:10|||||||||1970
1654280180000|2022-06-03 18:16:20|||||||||5300
1654280190000|2022-06-03 18:16:30|||||||||800
1654280200000|2022-06-03 18:16:40|1351|1350|1351|1350|1351|1351|1351|1350|13982
1654280210000|2022-06-03 18:16:50|||||||||1400
1654280220000|2022-06-03 18:17:00|||||||||774
1654280230000|2022-06-03 18:17:10|||||||||1000
1654280240000|2022-06-03 18:17:20|||||||||2300
1654280250000|2022-06-03 18:17:30|||||||||900
1654280260000|2022-06-03 18:17:40|||||||||1600
1654280270000|2022-06-03 18:17:50|||||||||1000
1654280280000|2022-06-03 18:18:00|||||||||1100
1654280290000|2022-06-03 18:18:10|||||||||1274
1654280300000|2022-06-03 18:18:20|||||||||700
1654280310000|2022-06-03 18:18:30|1352|1351|1352|1351|1352|1351|1351|1351|14485
1654280320000|2022-06-03 18:18:40|1353|1352|1353|1352|1353|1352|1353|1352|3826
1654280330000|2022-06-03 18:18:50|||||||||658
1654280340000|2022-06-03 18:19:00|||||||||2047
1654280350000|2022-06-03 18:19:10|1354|1353|1354|1353|1354|1353|1354|1353|4102
1654280360000|2022-06-03 18:19:20|||||||||670
1654280370000|2022-06-03 18:19:30|||||||||200
1654280380000|2022-06-03 18:19:40|||||||||669
1654280390000|2022-06-03 18:19:50|||||||||500
1654280400000|2022-06-03 18:20:00|||||||||500
1654280410000|2022-06-03 18:20:10|||||||||900
1654280420000|2022-06-03 18:20:20|1353|1352|1352|1351|1353|1352|1352|1351|21754
1654280430000|2022-06-03 18:20:30|||||||||5300
1654280440000|2022-06-03 18:20:40|||||||||2199
1654280450000|2022-06-03 18:20:50|1351|1350|1351|1350|1351|1350|1351|1350|6521
1654280460000|2022-06-03 18:21:00|||||||||200
1654280470000|2022-06-03 18:21:10|||||||||550
1654280480000|2022-06-03 18:21:20|||||||||6538
1654280490000|2022-06-03 18:21:30|1352|1351|1351|1350|1352|1351|1351|1350|15923
1654280520000|2022-06-03 18:22:00|||||||||400
1654280530000|2022-06-03 18:22:10|||||||||600
1654280540000|2022-06-03 18:22:20|||||||||1100
1654280550000|2022-06-03 18:22:30|||||||||200
1654280560000|2022-06-03 18:22:40|||||||||200
1654280570000|2022-06-03 18:22:50|||||||||2050
1654280580000|2022-06-03 18:23:00|||||||||350
1654280590000|2022-06-03 18:23:10|||||||||1700
1654280600000|2022-06-03 18:23:20|||||||||670
1654280610000|2022-06-03 18:23:30|1350|1349|1350|1349|1350|1350|1350|1349|24056
1654280620000|2022-06-03 18:23:40|||||||||6567
1654280630000|2022-06-03 18:23:50|||||||||1000
1654280640000|2022-06-03 18:24:00|||||||||100
1654280650000|2022-06-03 18:24:10|||||||||2400
1654280660000|2022-06-03 18:24:20|||||||||590
1654280670000|2022-06-03 18:24:30|1351|1350|1351|1350|1351|1350|1351|1350|10709
1654280680000|2022-06-03 18:24:40|||||||||100
1654280690000|2022-06-03 18:24:50|||||||||488
1654280700000|2022-06-03 18:25:00|||||||||548
1654280710000|2022-06-03 18:25:10|||||||||337
1654280720000|2022-06-03 18:25:20|||||||||1076
1654280730000|2022-06-03 18:25:30|1352|1351|1352|1351|1352|1351|1352|1351|4954
1654280740000|2022-06-03 18:25:40|||||||||1069
1654280750000|2022-06-03 18:25:50|||||||||291
1654280760000|2022-06-03 18:26:00|||||||||351
1654280770000|2022-06-03 18:26:10|1351|1350|1351|1350|1351|1350|1351|1350|10120
1654280780000|2022-06-03 18:26:20|||||||||5783
1654280790000|2022-06-03 18:26:30|||||||||3027
1654280800000|2022-06-03 18:26:40|||||||||700
1654280810000|2022-06-03 18:26:50|||||||||400
1654280820000|2022-06-03 18:27:00|||||||||490
1654280830000|2022-06-03 18:27:10|||||||||897
1654280840000|2022-06-03 18:27:20|||||||||555
1654280850000|2022-06-03 18:27:30|||||||||300
1654280860000|2022-06-03 18:27:40|||||||||972
1654280870000|2022-06-03 18:27:50|||||||||500
1654280880000|2022-06-03 18:28:00|||||||||2112
1654280890000|2022-06-03 18:28:10|1352|1351|1352|1351|1352|1351|1352|1351|9470
1654280900000|2022-06-03 18:28:20|1353|1352|1353|1352|1353|1352|1353|1352|16245
1654280910000|2022-06-03 18:28:30|||||||||870
1654280930000|2022-06-03 18:28:50|1354|1353|1354|1353|1354|1353|1353|1352|25411
1654280940000|2022-06-03 18:29:00|||||||||10421
1654280950000|2022-06-03 18:29:10|||||||||600
1654280960000|2022-06-03 18:29:20|||||||||1730
1654280970000|2022-06-03 18:29:30|||||||||7290
1654280980000|2022-06-03 18:29:40|||||||||1130
1654280990000|2022-06-03 18:29:50|1355|1354|1355|1354|1355|1354|1355|1354|10130
1654281000000|2022-06-03 18:30:00|1354|1353|1354|1353|1354|1353|1353|1352|45815
1654281010000|2022-06-03 18:30:10|1353|1352|1353|1352|1353|1352|1353|1352|4345
1654281020000|2022-06-03 18:30:20|||||||||2221
1654281030000|2022-06-03 18:30:30|||||||||400
1654281040000|2022-06-03 18:30:40|1352||1353||1353||1352||4198
1654281050000|2022-06-03 18:30:50|||||||||900
1654281060000|2022-06-03 18:31:00|1352|1351|1353|1352|1353|1352|1352|1351|18082
1654281070000|2022-06-03 18:31:10|||||||||400
1654281080000|2022-06-03 18:31:20|1354|1353|1354|1353|1354|1353|1354|1353|3083
1654281090000|2022-06-03 18:31:30|1355|1351|1356|1352|1356|1352|1355|1351|673
1654281100000|2022-06-03 18:31:40|1355|1351|1356|1352|1356|1352|1355|1351|0
1654281110000|2022-06-03 18:31:50|1355|1351|1355|1351|1356|1352|1355|1351|0
1654281120000|2022-06-03 18:32:00|1356|1352|1356|1352|1356|1352|1355|1351|685
1654281130000|2022-06-03 18:32:10|1355|1351|1356|1352|1356|1352|1355|1351|0
1654281140000|2022-06-03 18:32:20|1355|1351|1354|1350|1356|1352|1354|1350|350
1654281150000|2022-06-03 18:32:30|1355|1351|1354|1350|1355|1351|1354|1350|300
1654281160000|2022-06-03 18:32:40|1355|1351|1355|1351|1355|1351|1354|1350|2700
1654281170000|2022-06-03 18:32:50|1354|1350|1354|1350|1355|1351|1354|1350|351
1654281180000|2022-06-03 18:33:00|1355|1351|1352|1348|1355|1351|1352|1348|793
1654281190000|2022-06-03 18:33:10|1353|1349|1353|1349|1354|1350|1352|1348|530
1654281200000|2022-06-03 18:33:20|1354|1348|1354|1350|1354|1350|1352|1348|2503
1654281210000|2022-06-03 18:33:30|1353|1349|1353|1349|1354|1350|1353|1349|1600
1654281220000|2022-06-03 18:33:40|1354|1350|1353|1349|1354|1350|1353|1349|0
1654281230000|2022-06-03 18:33:50|1354|1350|1353|1349|1354|1350|1353|1349|0
1654281240000|2022-06-03 18:34:00|1354|1350|1354|1350|1354|1350|1353|1349|120
1654281250000|2022-06-03 18:34:10|1353|1349|1353|1349|1354|1350|1353|1349|109
1654281260000|2022-06-03 18:34:20|1354|1350|1354|1350|1354|1350|1353|1349|3100
1654281270000|2022-06-03 18:34:30|1353|1349|1353|1349|1354|1350|1353|1349|220
1654281280000|2022-06-03 18:34:40|1354|1350|1353|1349|1354|1350|1352|1348|1400
1654281290000|2022-06-03 18:34:50|1352|1348|1354|1350|1354|1350|1352|1348|600
1654281300000|2022-06-03 18:35:00|1353|1349|1354|1350|1354|1350|1353|1349|0
1654281310000|2022-06-03 18:35:10|1353|1349|1354|1350|1354|1350|1353|1349|0
1654281320000|2022-06-03 18:35:20|1353|1349|1354|1350|1354|1350|1353|1349|0
1654281330000|2022-06-03 18:35:30|1353|1349|1353|1349|1354|1350|1352|1348|2170
1654281340000|2022-06-03 18:35:40|1352|1348|1352|1348|1353|1349|1351|1347|825
1654281350000|2022-06-03 18:35:50|1351|1347|1352|1348|1352|1348|1351|1347|400
1654281360000|2022-06-03 18:36:00|1351|1347|1351|1347|1352|1348|1351|1347|520
1654281370000|2022-06-03 18:36:10|1352|1348|1352|1348|1352|1348|1351|1347|0
1654281380000|2022-06-03 18:36:20|1351|1347|1351|1347|1353|1348|1351|1347|1851
1654281390000|2022-06-03 18:36:30|1352|1348|1352|1348|1352|1348|1351|1347|500
1654281400000|2022-06-03 18:36:40|1351|1347|1351|1347|1352|1348|1351|1347|0
1654281410000|2022-06-03 18:36:50|1352|1348|1352|1348|1352|1348|1351|1347|716
1654281420000|2022-06-03 18:37:00|1351|1347|1351|1347|1352|1348|1351|1347|2183
1654281430000|2022-06-03 18:37:10|1352|1348|1350|1346|1352|1348|1349|1345|1604
1654281440000|2022-06-03 18:37:20|1349|1345|1349|1345|1350|1346|1349|1345|300
1654281450000|2022-06-03 18:37:30|1350|1346|1349|1345|1350|1346|1349|1345|5250
1654281460000|2022-06-03 18:37:40|1350|1346|1350|1346|1350|1346|1349|1345|314
1654281470000|2022-06-03 18:37:50|1349|1345|1349|1345|1350|1346|1349|1345|100
1654281480000|2022-06-03 18:38:00|1350|1346|1350|1346|1350|1346|1349|1345|200
1654281490000|2022-06-03 18:38:10|1349|1345|1350|1346|1350|1346|1349|1345|100
1654281500000|2022-06-03 18:38:20|1349|1345|1350|1346|1350|1346|1349|1345|700
1654281510000|2022-06-03 18:38:30|1349|1345|1349|1345|1350|1346|1349|1345|2548
1654281520000|2022-06-03 18:38:40|1350|1346|1350|1346|1350|1346|1349|1345|700
1654281530000|2022-06-03 18:38:50|1349|1345|1349|1345|1350|1345|1347|1343|609
1654281540000|2022-06-03 18:39:00|1348|1344|1347|1343|1349|1345|1347|1343|0
1654281550000|2022-06-03 18:39:10|1348|1344|1348|1344|1348|1344|1347|1343|100
1654281560000|2022-06-03 18:39:20|1347|1343|1349|1345|1349|1345|1347|1343|900
1654281570000|2022-06-03 18:39:30|1348|1344|1349|1345|1349|1345|1348|1344|1272
1654281580000|2022-06-03 18:39:40|1348|1344|1348|1344|1349|1345|1348|1344|1100
1654281590000|2022-06-03 18:39:50|1349|1345|1349|1345|1349|1345|1348|1344|600
1654281600000|2022-06-03 18:40:00|1348|1344|1349|1345|1349|1345|1348|1344|3582
1654281610000|2022-06-03 18:40:10|1348|1344|1348|1344|1349|1345|1347|1343|1611
1654281620000|2022-06-03 18:40:20|1347|1343|1347|1343|1348|1344|1347|1343|100
1654281630000|2022-06-03 18:40:30|1348|1344|1347|1343|1348|1344|1347|1343|0
1654281640000|2022-06-03 18:40:40|1348|1344|1347|1343|1348|1344|1347|1343|0
1654281650000|2022-06-03 18:40:50|1348|1344|1347|1343|1348|1344|1347|1343|300
1654281660000|2022-06-03 18:41:00|1349|1345|1348|1344|1349|1345|1347|1343|1386
1654281670000|2022-06-03 18:41:10|1347|1343|1349|1345|1349|1345|1347|1343|500
1654281680000|2022-06-03 18:41:20|1348|1344|1349|1345|1349|1345|1348|1344|3000
1654281690000|2022-06-03 18:41:30|1348|1344|1349|1345|1349|1345|1348|1344|4798
1654281700000|2022-06-03 18:41:40|1348|1344|1349|1345|1349|1345|1348|1344|100
1654281710000|2022-06-03 18:41:50|1348|1344|1349|1345|1349|1345|1348|1344|0
1654281720000|2022-06-03 18:42:00|1348|1344|1349|1345|1349|1345|1348|1344|540
1654281730000|2022-06-03 18:42:10|1348|1344|1348|1344|1349|1345|1348|1344|8100
1654281740000|2022-06-03 18:42:20|1349|1345|1349|1345|1349|1345|1348|1344|274
1654281750000|2022-06-03 18:42:30|1348|1344|1349|1345|1349|1345|1348|1344|350
1654281760000|2022-06-03 18:42:40|1348|1344|1348|1344|1349|1345|1347|1343|577
1654281770000|2022-06-03 18:42:50|1347|1343|1347|1343|1348|1344|1347|1343|7524
1654281780000|2022-06-03 18:43:00|1348|1344|1347|1343|1348|1344|1347|1343|310
1654281790000|2022-06-03 18:43:10|1348|1344|1348|1344|1348|1344|1347|1343|100
1654281800000|2022-06-03 18:43:20|1347|1343|1348|1344|1348|1344|1347|1343|4150
1654281810000|2022-06-03 18:43:30|1347|1343|1347|1343|1348|1344|1347|1343|582
1654281820000|2022-06-03 18:43:40|1348|1344|1348|1344|1348|1344|1347|1343|1200
1654281830000|2022-06-03 18:43:50|1347|1343|1347|1343|1348|1344|1347|1343|755
1654281840000|2022-06-03 18:44:00|1348|1344|1347|1343|1348|1344|1347|1343|1993
1654281850000|2022-06-03 18:44:10|1348|1344|1348|1344|1349|1345|1347|1343|600
1654281860000|2022-06-03 18:44:20|1349|1345|1349|1345|1349|1345|1348|1344|995
1654281870000|2022-06-03 18:44:30|1348|1344|1348|1344|1349|1345|1348|1344|600
1654281880000|2022-06-03 18:44:40|1349|1345|1348|1344|1349|1345|1348|1344|17600
1654281890000|2022-06-03 18:44:50|1349|1345|1349|1345|1350|1346|1348|1344|880
1654281900000|2022-06-03 18:45:00|1350|1346|1349|1345|1351|1347|1349|1345|0
1654281910000|2022-06-03 18:45:10|1350|1346|1348|1344|1350|1346|1348|1344|1465
1654281920000|2022-06-03 18:45:20|1349|1345|1348|1344|1349|1345|1348|1344|1500
1654281930000|2022-06-03 18:45:30|1349|1345|1349|1345|1349|1345|1348|1344|100
1654281940000|2022-06-03 18:45:40|1348|1344|1349|1345|1349|1345|1348|1344|2975
1654281950000|2022-06-03 18:45:50|1348|1344|1349|1345|1349|1345|1348|1344|0
1654281960000|2022-06-03 18:46:00|1348|1344|1348|1344|1349|1345|1348|1344|417
1654281970000|2022-06-03 18:46:10|1349|1345|1349|1345|1349|1345|1348|1344|200
1654281980000|2022-06-03 18:46:20|1348|1344|1348|1344|1349|1345|1348|1344|1225
1654281990000|2022-06-03 18:46:30|1349|1345|1348|1344|1349|1345|1348|1344|325
1654282000000|2022-06-03 18:46:40|1349|1345|1348|1344|1349|1345|1348|1344|1800
1654282010000|2022-06-03 18:46:50|1349|1345|1348|1344|1349|1345|1348|1344|600
1654282020000|2022-06-03 18:47:00|1349|1345|1348|1344|1349|1345|1348|1344|500
1654282030000|2022-06-03 18:47:10|1349|1345|1348|1344|1349|1345|1348|1344|160
1654282040000|2022-06-03 18:47:20|1349|1345|1349|1345|1349|1345|1348|1344|200
1654282050000|2022-06-03 18:47:30|1348|1344|1349|1345|1349|1345|1348|1344|0
1654282060000|2022-06-03 18:47:40|1348|1344|1348|1344|1349|1345|1348|1344|588
1654282070000|2022-06-03 18:47:50|1349|1345|1348|1344|1349|1345|1348|1344|2200
1654282080000|2022-06-03 18:48:00|1349|1345|1348|1344|1349|1345|1348|1344|0
1654282090000|2022-06-03 18:48:10|1349|1345|1349|1345|1349|1345|1348|1344|0
1654282100000|2022-06-03 18:48:20|1348|1344|1350|1346|1350|1346|1348|1344|0
1654282110000|2022-06-03 18:48:30|1349|1345|1350|1346|1350|1346|1349|1345|1037
1654282120000|2022-06-03 18:48:40|1349|1345|1349|1345|1350|1346|1349|1345|700
1654282130000|2022-06-03 18:48:50|1350|1346|1349|1345|1350|1346|1349|1345|40200
1654282140000|2022-06-03 18:49:00|1350|1346|1350|1346|1350|1346|1349|1345|2700
1654282150000|2022-06-03 18:49:10|1349|1345|1348|1344|1350|1346|1348|1344|700
1654282160000|2022-06-03 18:49:20|1349|1345|1348|1344|1349|1345|1348|1344|100
1654282170000|2022-06-03 18:49:30|1349|1345|1349|1345|1350|1346|1348|1344|404
1654282180000|2022-06-03 18:49:40|1350|1346|1350|1346|1350|1346|1349|1345|370
1654282190000|2022-06-03 18:49:50|1349|1345|1349|1345|1350|1346|1349|1345|700
1654282200000|2022-06-03 18:50:00|1350|1346|1349|1345|1350|1346|1348|1344|116
1654282210000|2022-06-03 18:50:10|1348|1344|1349|1345|1349|1345|1347|1343|670
1654282220000|2022-06-03 18:50:20|1348|1344|1349|1345|1349|1345|1348|1344|0
1654282230000|2022-06-03 18:50:30|1348|1344|1349|1345|1349|1345|1348|1344|300
1654282240000|2022-06-03 18:50:40|1348|1344|1348|1344|1349|1345|1348|1344|0
1654282250000|2022-06-03 18:50:50|1349|1345|1349|1345|1349|1345|1348|1344|4150
1654282260000|2022-06-03 18:51:00|1348|1344|1349|1345|1349|1345|1348|1344|318
1654282270000|2022-06-03 18:51:10|1348|1344|1348|1344|1349|1345|1347|1343|130
1654282280000|2022-06-03 18:51:20|1347|1343|1348|1344|1348|1344|1347|1343|0
1654282290000|2022-06-03 18:51:30|1349|1343|1349|1345|1349|1345|1348|1343|0
1654282300000|2022-06-03 18:51:40|||||||||883
1654282310000|2022-06-03 18:51:50|||||||||2000
1654282320000|2022-06-03 18:52:00|||||||||1693
1654282330000|2022-06-03 18:52:10|||||||||1200
1654282340000|2022-06-03 18:52:20|||||||||300
1654282350000|2022-06-03 18:52:30|1348|1347|1348|1347|1349|1348|1348|1347|64866
1654282360000|2022-06-03 18:52:40|||||||||7652
1654282370000|2022-06-03 18:52:50|||||||||1500
1654282380000|2022-06-03 18:53:00|||||||||970
1654282390000|2022-06-03 18:53:10|||||||||1000
1654282400000|2022-06-03 18:53:20|1347|1346|1347|1346|1347|1346|1347|1346|60301
1654282410000|2022-06-03 18:53:30|1346|1345|1346|1345|1346|1346|1346|1345|16530
1654282420000|2022-06-03 18:53:40|1347|1346|1346|1345|1347|1346|1346|1345|21314
1654282430000|2022-06-03 18:53:50|||||||||300
1654282440000|2022-06-03 18:54:00|||||||||18191
1654282450000|2022-06-03 18:54:10|||||||||2199
1654282460000|2022-06-03 18:54:20|||||||||2423
1654282470000|2022-06-03 18:54:30|||||||||400
1654282480000|2022-06-03 18:54:40|||||||||440
1654282490000|2022-06-03 18:54:50|||||||||500
1654282500000|2022-06-03 18:55:00|1345|1344|1345|1344|1345|1345|1345|1344|34112
1654282510000|2022-06-03 18:55:10|||||||||1505
1654282520000|2022-06-03 18:55:20|||||||||2424
1654282530000|2022-06-03 18:55:30|||||||||900
1654282540000|2022-06-03 18:55:40|1346|1345|1346|1345|1346|1345|1345|1345|15412
1654282550000|2022-06-03 18:55:50|||||||||2340
1654282560000|2022-06-03 18:56:00|||||||||6823
1654282570000|2022-06-03 18:56:10|||||||||8662
1654282580000|2022-06-03 18:56:20|||||||||4800
1654282590000|2022-06-03 18:56:30|1347|1346|1347|1346|1347|1346|1347|1346|12831
1654282600000|2022-06-03 18:56:40|1348|1347|1348|1347|1348|1347|1348|1347|12511
1654282610000|2022-06-03 18:56:50|||||||||1330
1654282630000|2022-06-03 18:57:10|1347|1346|1347|1346|1347|1346|1347|1346|13245
1654282640000|2022-06-03 18:57:20|||||||||26066
1654282650000|2022-06-03 18:57:30|||||||||500
1654282660000|2022-06-03 18:57:40|1348|1347|1348|1347|1348|1347|1347|1347|21928
1654282670000|2022-06-03 18:57:50|1347|1346|1347|1346|1347|1346|1347|1346|7295
1654282680000|2022-06-03 18:58:00|||||||||9185
1654282690000|2022-06-03 18:58:10|1348|1347|1348|1347|1348|1347|1348|1347|3465
1654282700000|2022-06-03 18:58:20|1349|1348|1349|1348|1349|1348|1349|1348|2450
1654282710000|2022-06-03 18:58:30|1348|1347|1348|1347|1348|1347|1348|1347|8535
1654282720000|2022-06-03 18:58:40|||||||||300
1654282730000|2022-06-03 18:58:50|||||||||450
1654282740000|2022-06-03 18:59:00|1349|1348|1349|1348|1349|1348|1349|1348|2580
1654282750000|2022-06-03 18:59:10|||||||||700
1654282760000|2022-06-03 18:59:20|1348|1347|1348|1347|1348|1347|1348|1347|7509
1654282770000|2022-06-03 18:59:30|||||||||400
1654282780000|2022-06-03 18:59:40|||||||||7800
1654282790000|2022-06-03 18:59:50|||||||||700
1654282800000|2022-06-03 19:00:00|||||||||1249
1654282810000|2022-06-03 19:00:10|||||||||140
1654282820000|2022-06-03 19:00:20|1349|1348|1349|1348|1349|1348|1349|1348|16290
1654282830000|2022-06-03 19:00:30|||||||||730
1654282840000|2022-06-03 19:00:40|||||||||5400
1654282850000|2022-06-03 19:00:50|1348|1347|1348|1347|1348|1347|1348|1347|5957
1654282860000|2022-06-03 19:01:00|1347|1346|1347|1346|1347|1346|1347|1346|8855
1654282870000|2022-06-03 19:01:10|1348|1347|1349|1348|1349|1348|1348|1347|14893
1654282880000|2022-06-03 19:01:20|1348|1347|1348|1347|1348|1347|1348|1347|4479
1654282890000|2022-06-03 19:01:30|1347|1346|1347|1346|1347|1346|1347|1346|1100
1654282900000|2022-06-03 19:01:40|||||||||7782
1654282910000|2022-06-03 19:01:50|1346|1345|1346|1345|1346|1345|1346|1345|5482
1654282920000|2022-06-03 19:02:00|1347|1346|1347|1346|1347|1346|1347|1346|17148
1654282930000|2022-06-03 19:02:10|1346|1345|1346|1345|1346|1345|1346|1345|1148
1654282940000|2022-06-03 19:02:20|1345|1344|1346|1345|1346|1345|1345|1344|80852
1654282950000|2022-06-03 19:02:30|||||||||2400
1654282960000|2022-06-03 19:02:40|||||||||400
1654282970000|2022-06-03 19:02:50|||||||||2511
1654282980000|2022-06-03 19:03:00|1347|1346|1348|1347|1348|1347|1347|1346|15450
1654283000000|2022-06-03 19:03:20|||||||||3600
1654283010000|2022-06-03 19:03:30|||||||||7000
1654283020000|2022-06-03 19:03:40|||||||||5117
1654283030000|2022-06-03 19:03:50|||||||||400
1654283040000|2022-06-03 19:04:00|1349|1348|1349|1348|1349|1348|1348|1348|4679
1654283050000|2022-06-03 19:04:10|||||||||4042
1654283060000|2022-06-03 19:04:20|||||||||3000
1654283070000|2022-06-03 19:04:30|||||||||1694
1654283080000|2022-06-03 19:04:40|1348|1347|1348|1347|1348|1347|1348|1347|21481
1654283090000|2022-06-03 19:04:50|||||||||623
1654283100000|2022-06-03 19:05:00|||||||||1224
1654283110000|2022-06-03 19:05:10|||||||||3044
1654283120000|2022-06-03 19:05:20|1347|1346|1347|1346|1347|1346|1347|1346|9729
1654283130000|2022-06-03 19:05:30|||||||||2590
1654283140000|2022-06-03 19:05:40|||||||||400
1654283150000|2022-06-03 19:05:50|||||||||13274
1654283160000|2022-06-03 19:06:00|||||||||3642
1654283170000|2022-06-03 19:06:10|||||||||2355
1654283180000|2022-06-03 19:06:20|||||||||900
1654283190000|2022-06-03 19:06:30|||||||||1110
1654283200000|2022-06-03 19:06:40|||||||||605
1654283210000|2022-06-03 19:06:50|||||||||1994
1654283220000|2022-06-03 19:07:00|1346|1345|1346|1345|1346|1345|1346|1345|2328
1654283230000|2022-06-03 19:07:10|1345|1344|1345|1344|1345|1344|1345|1344|13634
1654283240000|2022-06-03 19:07:20|||||||||5042
1654283250000|2022-06-03 19:07:30|1344|1343|1344|1343|1344|1343|1344|1343|12400
1654283260000|2022-06-03 19:07:40|||||||||1800
1654283270000|2022-06-03 19:07:50|1343|1342|1343|1342|1343|1342|1343|1342|24127
1654283280000|2022-06-03 19:08:00|||||||||4178
1654283290000|2022-06-03 19:08:10|1342|1341|1342|1341|1342|1342|1342|1341|53351
1654283300000|2022-06-03 19:08:20|1341|1340|1341|1340|1341|1340|1341|1340|107310
1654283310000|2022-06-03 19:08:30|1342|1341|1342|1341|1342|1341|1341|1341|57154
1654283320000|2022-06-03 19:08:40|1343|1342|1342|1341|1343|1342|1342|1341|45559
1654283330000|2022-06-03 19:08:50|||||||||2820
1654283340000|2022-06-03 19:09:00|1343|1342|1343|1342|1343|1342|1343|1342|10334
1654283350000|2022-06-03 19:09:10|||||||||3235
1654283360000|2022-06-03 19:09:20|1342|1341|1342|1341|1342|1341|1342|1341|9161
1654283370000|2022-06-03 19:09:30|||||||||800
1654283380000|2022-06-03 19:09:40|||||||||3855
1654283390000|2022-06-03 19:09:50|||||||||12035
1654283400000|2022-06-03 19:10:00|1343|1342|1343|1342|1343|1342|1342|1342|8022
1654283410000|2022-06-03 19:10:10|||||||||333
1654283420000|2022-06-03 19:10:20|1344|1343|1344|1343|1344|1343|1344|1343|8924
1654283430000|2022-06-03 19:10:30|1343|1342|1343|1342|1343|1342|1343|1342|2750
1654283440000|2022-06-03 19:10:40|1344|1343|1344|1343|1344|1343|1344|1343|11050
1654283450000|2022-06-03 19:10:50|||||||||1140
1654283460000|2022-06-03 19:11:00|||||||||12774
1654283470000|2022-06-03 19:11:10|1343|1342|1343|1342|1343|1342|1343|1342|7087
1654283480000|2022-06-03 19:11:20|||||||||1000
1654283490000|2022-06-03 19:11:30|1342|1341|1342|1341|1342|1341|1342|1341|13979
1654283500000|2022-06-03 19:11:40|||||||||3150
1654283510000|2022-06-03 19:11:50|1341|1340|1341|1340|1341|1340|1341|1340|10243
1654283520000|2022-06-03 19:12:00|||||||||5250
1654283530000|2022-06-03 19:12:10|||||||||13400
1654283540000|2022-06-03 19:12:20|1340|1339|1340|1339|1341|1340|1340|1339|54948
1654283550000|2022-06-03 19:12:30|1339|1338|1339|1338|1339|1339|1339|1338|44188
1654283560000|2022-06-03 19:12:40|||||||||13304
1654283570000|2022-06-03 19:12:50|1340|1339|1340|1339|1341|1340|1340|1339|39434
1654283580000|2022-06-03 19:13:00|||||||||8142
1654283590000|2022-06-03 19:13:10|1341|1340|1341|1340|1341|1340|1340|1340|11484
1654283600000|2022-06-03 19:13:20|||||||||4135
1654283610000|2022-06-03 19:13:30|||||||||700
1654283620000|2022-06-03 19:13:40|||||||||1100
1654283630000|2022-06-03 19:13:50|||||||||4700
1654283640000|2022-06-03 19:14:00|||||||||2580
1654283650000|2022-06-03 19:14:10|||||||||2000
1654283660000|2022-06-03 19:14:20|||||||||1152
1654283670000|2022-06-03 19:14:30|1340|1339|1341|1340|1341|1340|1340|1339|21885
1654283680000|2022-06-03 19:14:40|||||||||1238
1654283690000|2022-06-03 19:14:50|||||||||200
1654283700000|2022-06-03 19:15:00|||||||||1100
1654283710000|2022-06-03 19:15:10|||||||||600
1654283720000|2022-06-03 19:15:20|1340|1339|1341|1340|1341|1340|1340|1339|17381
1654283730000|2022-06-03 19:15:30|1342|1341|1342|1341|1342|1341|1342|1341|7240
1654283740000|2022-06-03 19:15:40|||||||||1500
1654283750000|2022-06-03 19:15:50|||||||||6800
1654283760000|2022-06-03 19:16:00|||||||||1100
1654283770000|2022-06-03 19:16:10|||||||||400
1654283780000|2022-06-03 19:16:20|||||||||1822
1654283790000|2022-06-03 19:16:30|||||||||500
1654283800000|2022-06-03 19:16:40|||||||||3200
1654283810000|2022-06-03 19:16:50|||||||||17604
1654283820000|2022-06-03 19:17:00|1341|1340|1341|1340|1341|1340|1341|1340|21128
1654283830000|2022-06-03 19:17:10|||||||||1481
1654283840000|2022-06-03 19:17:20|||||||||900
1654283850000|2022-06-03 19:17:30|||||||||5000
1654283860000|2022-06-03 19:17:40|||||||||870
1654283870000|2022-06-03 19:17:50|||||||||2500
1654283880000|2022-06-03 19:18:00|||||||||3749
1654283890000|2022-06-03 19:18:10|1340|1339|1340|1339|1340|1339|1340|1339|26807
1654283900000|2022-06-03 19:18:20|1341|1340|1341|1340|1341|1340|1340|1340|10374
1654283910000|2022-06-03 19:18:30|||||||||9829
1654283920000|2022-06-03 19:18:40|1342|1341|1342|1341|1342|1341|1341|1341|14875
1654283930000|2022-06-03 19:18:50|||||||||14699
1654283940000|2022-06-03 19:19:00|||||||||3750
1654283950000|2022-06-03 19:19:10|1341|1340|1341|1340|1341|1340|1341|1340|14874
1654283960000|2022-06-03 19:19:20|||||||||680
1654283970000|2022-06-03 19:19:30|||||||||670
1654283980000|2022-06-03 19:19:40|1342|1341|1342|1341|1342|1341|1342|1341|32595
1654283990000|2022-06-03 19:19:50|||||||||1636
1654284000000|2022-06-03 19:20:00|||||||||3130
1654284010000|2022-06-03 19:20:10|||||||||2611
1654284020000|2022-06-03 19:20:20|1343|1342|1343|1342|1343|1342|1343|1342|6256
1654284030000|2022-06-03 19:20:30|||||||||3715
1654284040000|2022-06-03 19:20:40|||||||||1868
1654284050000|2022-06-03 19:20:50|||||||||11470
1654284060000|2022-06-03 19:21:00|||||||||2700
1654284070000|2022-06-03 19:21:10|1342|1341|1342|1341|1342|1342|1342|1341|5360
1654284080000|2022-06-03 19:21:20|1343|1342|1343|1342|1343|1342|1343|1342|6632
1654284090000|2022-06-03 19:21:30|||||||||2093
1654284100000|2022-06-03 19:21:40|||||||||2200
1654284110000|2022-06-03 19:21:50|||||||||600
1654284120000|2022-06-03 19:22:00|||||||||200
1654284130000|2022-06-03 19:22:10|||||||||3781
1654284140000|2022-06-03 19:22:20|||||||||3470
1654284150000|2022-06-03 19:22:30|||||||||900
1654284160000|2022-06-03 19:22:40|1342|1341|1342|1341|1342|1341|1342|1341|15552
1654284180000|2022-06-03 19:23:00|||||||||2705
1654284190000|2022-06-03 19:23:10|||||||||6730
1654284200000|2022-06-03 19:23:20|||||||||1000
1654284210000|2022-06-03 19:23:30|||||||||6601
1654284220000|2022-06-03 19:23:40|||||||||900
1654284230000|2022-06-03 19:23:50|||||||||10879
1654284240000|2022-06-03 19:24:00|1343|1342|1343|1342|1343|1342|1343|1342|12155
1654284250000|2022-06-03 19:24:10|||||||||300
1654284260000|2022-06-03 19:24:20|||||||||426
1654284270000|2022-06-03 19:24:30|1344|1343|1344|1343|1344|1343|1344|1343|4397
1654284280000|2022-06-03 19:24:40|||||||||2636
1654284290000|2022-06-03 19:24:50|||||||||700
1654284300000|2022-06-03 19:25:00|||||||||700
1654284310000|2022-06-03 19:25:10|||||||||220
1654284320000|2022-06-03 19:25:20|1345|1344|1345|1344|1345|1344|1345|1344|5912
1654284330000|2022-06-03 19:25:30|||||||||5083
1654284340000|2022-06-03 19:25:40|1346|1345|1346|1345|1346|1345|1346|1345|20269
1654284350000|2022-06-03 19:25:50|1345|1344|1345|1344|1345|1345|1345|1344|21794
1654284360000|2022-06-03 19:26:00|||||||||6500
1654284370000|2022-06-03 19:26:10|||||||||3938
1654284380000|2022-06-03 19:26:20|||||||||946
1654284390000|2022-06-03 19:26:30|||||||||300
1654284400000|2022-06-03 19:26:40|1346|1345|1346|1345|1346|1345|1346|1345|10345
1654284410000|2022-06-03 19:26:50|||||||||200
1654284420000|2022-06-03 19:27:00|1347|1346|1348|1347|1348|1347|1347|1346|9932
1654284430000|2022-06-03 19:27:10|1347|1346|1347|1346|1347|1346|1347|1346|10307
1654284440000|2022-06-03 19:27:20|||||||||200
1654284450000|2022-06-03 19:27:30|1346|1345|1346|1345|1346|1346|1346|1345|17430
1654284460000|2022-06-03 19:27:40|1347|1346|1347|1346|1347|1346|1347|1346|9013
1654284470000|2022-06-03 19:27:50|1346|1345|1346|1345|1346|1345|1346|1345|7569
1654284480000|2022-06-03 19:28:00|1345|1344|1346|1345|1346|1345|1345|1344|16622
1654284490000|2022-06-03 19:28:10|||||||||226
1654284500000|2022-06-03 19:28:20|||||||||4600
1654284510000|2022-06-03 19:28:30|||||||||3039
1654284520000|2022-06-03 19:28:40|||||||||500
1654284530000|2022-06-03 19:28:50|1347|1346|1347|1346|1347|1346|1347|1346|11675
1654284540000|2022-06-03 19:29:00|||||||||3981
1654284550000|2022-06-03 19:29:10|||||||||4499
1654284560000|2022-06-03 19:29:20|||||||||600
1654284570000|2022-06-03 19:29:30|||||||||3200
1654284580000|2022-06-03 19:29:40|1348|1347|1348|1347|1348|1347|1348|1347|5487
1654284590000|2022-06-03 19:29:50|1349|1348|1349|1348|1349|1348|1349|1348|23442
1654284600000|2022-06-03 19:30:00|1348|1347|1347|1346|1348|1347|1347|1346|15054
1654284610000|2022-06-03 19:30:10|||||||||6354
1654284620000|2022-06-03 19:30:20|||||||||800
1654284630000|2022-06-03 19:30:30|||||||||11843
1654284640000|2022-06-03 19:30:40|||||||||2598
1654284650000|2022-06-03 19:30:50|||||||||2032
1654284660000|2022-06-03 19:31:00|||||||||2000
1654284670000|2022-06-03 19:31:10|||||||||600
1654284680000|2022-06-03 19:31:20|1348|1347|1348|1347|1348|1347|1348|1347|9166
1654284690000|2022-06-03 19:31:30|||||||||2900
1654284700000|2022-06-03 19:31:40|||||||||600
1654284710000|2022-06-03 19:31:50|||||||||6059
1654284720000|2022-06-03 19:32:00|1349|1348|1349|1348|1349|1348|1349|1348|12015
1654284730000|2022-06-03 19:32:10|1348|1347|1348|1347|1348|1348|1348|1347|20149
1654284740000|2022-06-03 19:32:20|||||||||1689
1654284750000|2022-06-03 19:32:30|||||||||200
1654284760000|2022-06-03 19:32:40|||||||||1750
1654284770000|2022-06-03 19:32:50|1349|1348|1348|1347|1349|1348|1348|1347|12302
1654284780000|2022-06-03 19:33:00|||||||||6133
1654284790000|2022-06-03 19:33:10|1349|1348|1349|1348|1349|1348|1349|1348|16335
1654284800000|2022-06-03 19:33:20|1350|1349|1349|1348|1350|1349|1349|1348|19956
1654284810000|2022-06-03 19:33:30|||||||||5104
1654284820000|2022-06-03 19:33:40|||||||||6472
1654284830000|2022-06-03 19:33:50|||||||||3300
1654284840000|2022-06-03 19:34:00|1348|1347|1348|1347|1348|1347|1348|1347|23803
1654284850000|2022-06-03 19:34:10|||||||||4922
1654284860000|2022-06-03 19:34:20|||||||||1842
1654284870000|2022-06-03 19:34:30|||||||||600
1654284880000|2022-06-03 19:34:40|||||||||1200
1654284890000|2022-06-03 19:34:50|||||||||5500
1654284900000|2022-06-03 19:35:00|1347|1346|1347|1346|1347|1346|1347|1346|16206
1654284910000|2022-06-03 19:35:10|1348|1347|1348|1347|1348|1347|1348|1347|63719
1654284920000|2022-06-03 19:35:20|||||||||4800
1654284930000|2022-06-03 19:35:30|||||||||6200
1654284940000|2022-06-03 19:35:40|1349|1348|1349|1348|1349|1348|1348|1348|13919
1654284950000|2022-06-03 19:35:50|1348|1347|1349|1348|1349|1348|1348|1347|25911
1654284960000|2022-06-03 19:36:00|||||||||3625
1654284970000|2022-06-03 19:36:10|||||||||1929
1654284980000|2022-06-03 19:36:20|||||||||4359
1654284990000|2022-06-03 19:36:30|||||||||2060
1654285000000|2022-06-03 19:36:40|1348|1347|1348|1347|1348|1347|1348|1347|18055
1654285010000|2022-06-03 19:36:50|||||||||600
1654285020000|2022-06-03 19:37:00|||||||||4734
1654285030000|2022-06-03 19:37:10|1349|1348|1349|1348|1349|1348|1348|1347|39083
1654285040000|2022-06-03 19:37:20|||||||||1796
1654285050000|2022-06-03 19:37:30|1350|1349|1350|1349|1350|1349|1350|1349|5100
1654285060000|2022-06-03 19:37:40|1351|1350|1351|1350|1351|1350|1351|1350|25889
1654285070000|2022-06-03 19:37:50|||||||||10800
1654285080000|2022-06-03 19:38:00|||||||||1600
1654285090000|2022-06-03 19:38:10|||||||||2250
1654285100000|2022-06-03 19:38:20|||||||||4400
1654285110000|2022-06-03 19:38:30|||||||||7922
1654285120000|2022-06-03 19:38:40|1350|1349|1350|1349|1350|1349|1350|1349|29693
1654285130000|2022-06-03 19:38:50|1351|1350|1351|1350|1351|1350|1351|1350|15846
1654285140000|2022-06-03 19:39:00|1350|1349|1350|1349|1350|1350|1350|1349|12117
1654285150000|2022-06-03 19:39:10|||||||||3000
1654285160000|2022-06-03 19:39:20|||||||||8754
1654285170000|2022-06-03 19:39:30|1349|1348|1349|1348|1349|1348|1349|1348|34803
1654285180000|2022-06-03 19:39:40|||||||||900
1654285190000|2022-06-03 19:39:50|1348|1347|1348|1347|1348|1347|1348|1347|38879
1654285200000|2022-06-03 19:40:00|1349|1345|1350|1346|1350|1346|1349|1345|400
1654285210000|2022-06-03 19:40:10|1349|1345|1349|1345|1351|1347|1349|1345|500
1654285220000|2022-06-03 19:40:20|1350|1346|1350|1346|1351|1347|1349|1345|5200
1654285230000|2022-06-03 19:40:30|1351|1347|1350|1346|1351|1347|1350|1346|306
1654285240000|2022-06-03 19:40:40|1351|1347|1351|1347|1351|1347|1350|1346|217
1654285250000|2022-06-03 19:40:50|1350|1346|1350|1346|1351|1347|1350|1346|802
1654285260000|2022-06-03 19:41:00|1351|1347|1351|1347|1351|1347|1350|1346|0
1654285270000|2022-06-03 19:41:10|1350|1346|1351|1347|1351|1347|1350|1346|400
1654285280000|2022-06-03 19:41:20|1350|1346|1350|1346|1351|1347|1350|1346|909
1654285290000|2022-06-03 19:41:30|1351|1347|1350|1346|1351|1347|1350|1346|208
1654285300000|2022-06-03 19:41:40|1351|1347|1350|1346|1351|1347|1349|1345|360
1654285310000|2022-06-03 19:41:50|1349|1345|1349|1345|1350|1346|1349|1345|1300
1654285320000|2022-06-03 19:42:00|1350|1346|1350|1346|1350|1346|1349|1345|868
1654285330000|2022-06-03 19:42:10|1349|1345|1350|1346|1350|1346|1349|1345|959
1654285340000|2022-06-03 19:42:20|1349|1345|1350|1346|1350|1346|1349|1345|1000
1654285350000|2022-06-03 19:42:30|1349|1345|1350|1346|1350|1346|1349|1345|957
1654285360000|2022-06-03 19:42:40|1349|1345|1350|1346|1350|1346|1349|1345|400
1654285370000|2022-06-03 19:42:50|1349|1345|1350|1346|1350|1346|1349|1345|400
1654285380000|2022-06-03 19:43:00|1349|1345|1349|1345|1350|1346|1349|1345|2136
1654285390000|2022-06-03 19:43:10|1350|1346|1349|1345|1350|1346|1349|1345|747
1654285400000|2022-06-03 19:43:20|1350|1346|1349|1345|1350|1346|1349|1345|500
1654285410000|2022-06-03 19:43:30|1350|1346|1351|1347|1351|1347|1349|1345|2447
1654285420000|2022-06-03 19:43:40|1350|1346|1350|1346|1351|1347|1349|1345|250
1654285430000|2022-06-03 19:43:50|1349|1345|1350|1346|1350|1346|1349|1345|100
1654285440000|2022-06-03 19:44:00|1349|1345|1350|1346|1350|1346|1349|1345|0
1654285450000|2022-06-03 19:44:10|1349|1345|1348|1344|1349|1345|1347|1343|636
1654285460000|2022-06-03 19:44:20|1347|1343|1348|1344|1348|1344|1347|1343|100
1654285470000|2022-06-03 19:44:30|1347|1343|1348|1344|1348|1344|1347|1343|2324
1654285480000|2022-06-03 19:44:40|1347|1343|1347|1343|1348|1344|1347|1343|2901
1654285490000|2022-06-03 19:44:50|1348|1344|1348|1344|1348|1344|1347|1343|1301
1654285500000|2022-06-03 19:45:00|1347|1343|1348|1344|1349|1345|1347|1343|2372
1654285510000|2022-06-03 19:45:10|1349|1345|1348|1344|1349|1345|1348|1344|2699
1654285520000|2022-06-03 19:45:20|1349|1345|1349|1345|1349|1345|1348|1344|1349
1654285530000|2022-06-03 19:45:30|1348|1344|1349|1345|1349|1345|1348|1344|970
1654285540000|2022-06-03 19:45:40|1348|1344|1349|1345|1349|1345|1348|1344|4260
1654285550000|2022-06-03 19:45:50|1348|1344|1349|1345|1349|1345|1348|1344|2653
1654285560000|2022-06-03 19:46:00|1348|1344|1349|1345|1349|1345|1348|1344|1424
1654285570000|2022-06-03 19:46:10|1348|1344|1347|1343|1349|1345|1347|1343|1300
1654285580000|2022-06-03 19:46:20|1348|1344|1347|1343|1348|1344|1347|1343|423
1654285590000|2022-06-03 19:46:30|1348|1344|1347|1343|1348|1344|1347|1343|905
1654285600000|2022-06-03 19:46:40|1348|1344|1347|1343|1348|1344|1347|1343|100
1654285610000|2022-06-03 19:46:50|1348|1344|1348|1344|1349|1345|1347|1343|2667
1654285620000|2022-06-03 19:47:00|1349|1345|1349|1345|1350|1346|1348|1344|9740
1654285630000|2022-06-03 19:47:10|1350|1346|1350|1346|1350|1346|1349|1345|2346
1654285640000|2022-06-03 19:47:20|1349|1345|1349|1345|1350|1346|1349|1345|2100
1654285650000|2022-06-03 19:47:30|1350|1346|1349|1345|1350|1346|1349|1345|100
1654285660000|2022-06-03 19:47:40|1350|1346|1350|1346|1351|1347|1349|1345|2765
1654285670000|2022-06-03 19:47:50|1349|1345|1350|1346|1351|1347|1349|1345|5900
1654285680000|2022-06-03 19:48:00|1351|1347|1350|1346|1351|1347|1349|1345|1020
1654285690000|2022-06-03 19:48:10|1349|1345|1350|1346|1350|1346|1349|1345|777
1654285700000|2022-06-03 19:48:20|1349|1345|1351|1347|1351|1347|1349|1345|4550
1654285710000|2022-06-03 19:48:30|1350|1346|1350|1346|1351|1347|1350|1346|400
1654285720000|2022-06-03 19:48:40|1351|1347|1350|1346|1351|1347|1350|1346|270
1654285730000|2022-06-03 19:48:50|1351|1347|1350|1346|1351|1347|1350|1346|300
1654285740000|2022-06-03 19:49:00|1351|1347|1351|1347|1351|1347|1350|1345|3800
1654285750000|2022-06-03 19:49:10|1350|1346|1350|1346|1351|1347|1350|1346|1133
1654285760000|2022-06-03 19:49:20|1351|1347|1350|1346|1351|1347|1350|1346|5541
1654285770000|2022-06-03 19:49:30|1351|1347|1352|1348|1352|1348|1350|1346|16805
1654285780000|2022-06-03 19:49:40|1351|1347|1350|1346|1352|1348|1350|1346|5154
1654285790000|2022-06-03 19:49:50|1351|1347|1351|1347|1352|1348|1350|1346|1519
1654285800000|2022-06-03 19:50:00|1350|1346|1351|1347|1352|1348|1347|1343|3391
1654285810000|2022-06-03 19:50:10|1352|1348|1351|1347|1352|1348|1350|1346|200
1654285820000|2022-06-03 19:50:20|1350|1346|1350|1346|1351|1347|1350|1346|858
1654285830000|2022-06-03 19:50:30|1351|1347|1351|1347|1352|1348|1350|1346|1372
1654285840000|2022-06-03 19:50:40|1352|1348|1352|1348|1353|1349|1351|1347|1600
1654285850000|2022-06-03 19:50:50|1353|1349|1353|1349|1354|1350|1352|1348|3104
1654285860000|2022-06-03 19:51:00|1354|1350|1354|1350|1355|1351|1353|1349|2143
1654285870000|2022-06-03 19:51:10|1355|1351|1355|1351|1355|1351|1354|1350|1500
1654285880000|2022-06-03 19:51:20|1354|1350|1354|1350|1355|1351|1353|1349|509
1654285890000|2022-06-03 19:51:30|1353|1349|1354|1350|1354|1350|1353|1349|700
1654285900000|2022-06-03 19:51:40|1353|1349|1354|1350|1354|1350|1352|1348|3500
1654285910000|2022-06-03 19:51:50|1353|1349|1354|1350|1354|1350|1353|1349|314
1654285920000|2022-06-03 19:52:00|1353|1349|1354|1350|1354|1350|1353|1349|1435
1654285930000|2022-06-03 19:52:10|1353|1349|1354|1350|1354|1350|1353|1349|1000
1654285940000|2022-06-03 19:52:20|1353|1349|1354|1350|1355|1351|1353|1349|500
1654285950000|2022-06-03 19:52:30|1355|1351|1355|1351|1355|1351|1354|1350|1638
1654285960000|2022-06-03 19:52:40|1354|1350|1356|1352|1356|1352|1354|1350|1701
1654285970000|2022-06-03 19:52:50|1355|1351|1355|1351|1356|1352|1355|1351|2500
1654285980000|2022-06-03 19:53:00|1356|1352|1356|1352|1357|1353|1355|1351|4554
1654285990000|2022-06-03 19:53:10|1355|1351|1355|1351|1356|1352|1355|1351|1547
1654286000000|2022-06-03 19:53:20|1356|1352|1355|1351|1356|1352|1355|1351|2314
1654286010000|2022-06-03 19:53:30|1356|1352|1355|1351|1356|1352|1355|1351|435
1654286020000|2022-06-03 19:53:40|1354|1350|1354|1350|1355|1351|1354|1350|982
1654286030000|2022-06-03 19:53:50|1355|1351|1353|1349|1355|1351|1353|1349|6656
1654286040000|2022-06-03 19:54:00|1354|1350|1353|1349|1354|1350|1353|1349|2954
1654286050000|2022-06-03 19:54:10|1354|1350|1353|1349|1354|1350|1352|1348|718
1654286060000|2022-06-03 19:54:20|1352|1348|1353|1349|1353|1349|1352|1348|1910
1654286070000|2022-06-03 19:54:30|1352|1348|1353|1349|1353|1349|1352|1348|1654
1654286080000|2022-06-03 19:54:40|1351|1347|1354|1350|1354|1350|1351|1347|3534
1654286090000|2022-06-03 19:54:50|1353|1349|1354|1350|1355|1351|1353|1349|1600
1654286100000|2022-06-03 19:55:00|1355|1351|1356|1352|1356|1352|1354|1350|4620
1654286110000|2022-06-03 19:55:10|1355|1351|1355|1351|1356|1352|1355|1351|6220
1654286120000|2022-06-03 19:55:20|1356|1352|1356|1352|1356|1352|1355|1351|279
1654286130000|2022-06-03 19:55:30|1355|1351|1356|1352|1357|1353|1355|1351|2159
1654286140000|2022-06-03 19:55:40|1357|1353|1356|1352|1357|1353|1355|1351|10210
1654286150000|2022-06-03 19:55:50|1355|1351|1356|1352|1356|1352|1355|1351|2347
1654286160000|2022-06-03 19:56:00|1355|1351|1354|1350|1356|1352|1354|1350|401
1654286170000|2022-06-03 19:56:10|1355|1351|1354|1350|1356|1352|1354|1350|2362
1654286180000|2022-06-03 19:56:20|1355|1351|1355|1351|1355|1351|1354|1350|7300
1654286190000|2022-06-03 19:56:30|1354|1350|1354|1350|1355|1351|1354|1350|3325
1654286200000|2022-06-03 19:56:40|1355|1351|1356|1352|1356|1352|1354|1350|2159
1654286210000|2022-06-03 19:56:50|1355|1351|1356|1352|1356|1352|1355|1351|2239
1654286220000|2022-06-03 19:57:00|1355|1351|1355|1351|1356|1352|1355|1351|2120
1654286230000|2022-06-03 19:57:10|1356|1352|1356|1352|1357|1353|1355|1351|3170
1654286240000|2022-06-03 19:57:20|1357|1353|1356|1352|1357|1353|1356|1352|2716
1654286250000|2022-06-03 19:57:30|1357|1353|1355|1351|1357|1353|1355|1351|2763
1654286260000|2022-06-03 19:57:40|1356|1352|1355|1351|1356|1352|1355|1351|8909
1654286270000|2022-06-03 19:57:50|1356|1352|1354|1350|1356|1352|1354|1350|7064
1654286280000|2022-06-03 19:58:00|1355|1351|1354|1350|1355|1351|1354|1350|3712
1654286290000|2022-06-03 19:58:10|1355|1351|1354|1350|1355|1351|1354|1350|3136
1654286300000|2022-06-03 19:58:20|1355|1351|1354|1350|1355|1351|1354|1350|3298
1654286310000|2022-06-03 19:58:30|1355|1351|1354|1350|1355|1351|1354|1350|7013
1654286320000|2022-06-03 19:58:40|1355|1351|1354|1350|1355|1351|1354|1350|2914
1654286330000|2022-06-03 19:58:50|1355|1351|1355|1351|1355|1351|1354|1350|7060
1654286340000|2022-06-03 19:59:00|1354|1350|1354|1350|1355|1351|1354|1350|3080
1654286350000|2022-06-03 19:59:10|1355|1351|1353|1349|1355|1351|1353|1349|3166
1654286360000|2022-06-03 19:59:20|1354|1350|1354|1350|1354|1350|1353|1349|13264
1654286370000|2022-06-03 19:59:30|1353|1349|1354|1350|1354|1350|1353|1349|10918
1654286380000|2022-06-03 19:59:40|1353|1349|1354|1350|1354|1350|1353|1349|10631
1654286390000|2022-06-03 19:59:50|1353|1349|1354|1349|1354|1350|1353|1348|6019
1654522200000|2022-06-06 13:30:00|1368|1367|1375|1373|1375|1374|1366|1365|265153
1654522210000|2022-06-06 13:30:10|1374|1372|1375|1374|1376|1375|1372|1371|49690
1654522220000|2022-06-06 13:30:20|1374|1373|1376|1375|1376|1375|1372|1371|39655
1654522230000|2022-06-06 13:30:30|1375|1374|1375|1374|1378|1377|1375|1374|35732
1654522240000|2022-06-06 13:30:40|1376|1375|1374|1373|1376|1375|1373|1372|26978
1654522250000|2022-06-06 13:30:50|1375|1374|1376|1375|1377|1376|1374|1373|26813
1654522260000|2022-06-06 13:31:00|1375|1374|1369|1368|1376|1375|1369|1368|92249
1654522270000|2022-06-06 13:31:10|1368|1367|1364|1363|1369|1368|1363|1362|42191
1654522280000|2022-06-06 13:31:20|1363|1362|1364|1363|1366|1365|1363|1362|44170
1654522290000|2022-06-06 13:31:30|1365|1364|1365|1364|1368|1367|1365|1364|25840
1654522300000|2022-06-06 13:31:40|1366|1365|1365|1364|1366|1365|1363|1362|46299
1654522310000|2022-06-06 13:31:50|1364|1363|1362|1361|1366|1365|1362|1361|12770
1654522320000|2022-06-06 13:32:00|1361|1360|1362|1361|1362|1361|1358|1357|38240
1654522330000|2022-06-06 13:32:10|1361|1360|1360|1359|1361|1360|1359|1358|35412
1654522340000|2022-06-06 13:32:20|1359|1358|1359|1358|1359|1358|1358|1357|11947
1654522350000|2022-06-06 13:32:30|1358|1357|1360|1359|1360|1359|1357|1356|40501
1654522360000|2022-06-06 13:32:40|1361|1360|1363|1362|1363|1362|1360|1359|24535
1654522370000|2022-06-06 13:32:50|1364|1363|1365|1364|1366|1365|1363|1362|13787
1654522380000|2022-06-06 13:33:00|1364|1363|1364|1363|1365|1364|1362|1361|27733
1654522390000|2022-06-06 13:33:10|1365|1364|1367|1366|1368|1367|1365|1364|39442
1654522400000|2022-06-06 13:33:20|1368|1367|1369|1368|1369|1368|1367|1366|10547
1654522410000|2022-06-06 13:33:30|1370|1369|1369|1368|1370|1369|1368|1367|13400
1654522420000|2022-06-06 13:33:40|1368|1367|1369|1368|1370|1369|1368|1367|30801
1654522430000|2022-06-06 13:33:50|1370|1369|1370|1369|1370|1369|1368|1367|22379
1654522440000|2022-06-06 13:34:00|1371|1370|1370|1369|1371|1370|1370|1369|11709
1654522450000|2022-06-06 13:34:10|1371|1370|1370|1369|1371|1370|1369|1368|21016
1654522460000|2022-06-06 13:34:20|1371|1370|1369|1368|1371|1370|1369|1368|18057
1654522470000|2022-06-06 13:34:30|1368|1367|1367|1366|1369|1368|1367|1366|14923
1654522480000|2022-06-06 13:34:40|1368|1367|1369|1368|1370|1369|1367|1366|8049
1654522490000|2022-06-06 13:34:50|1368|1367|1365|1364|1368|1367|1364|1363|20947
1654522500000|2022-06-06 13:35:00|1364|1363|1360|1359|1364|1363|1360|1359|23775
1654522510000|2022-06-06 13:35:10|1361|1360|1359|1358|1361|1360|1357|1356|24455
1654522520000|2022-06-06 13:35:20|1358|1357|1360|1359|1360|1359|1358|1357|11926
1654522530000|2022-06-06 13:35:30|1361|1360|1360|1359|1362|1361|1359|1358|28949
1654522540000|2022-06-06 13:35:40|1361|1360|1360|1359|1362|1361|1359|1358|8386
1654522550000|2022-06-06 13:35:50|1359|1358|1360|1359|1360|1359|1359|1358|21162
1654522560000|2022-06-06 13:36:00|1361|1360|1359|1358|1362|1361|1359|1358|29750
1654522570000|2022-06-06 13:36:10|1358|1357|1356|1355|1360|1359|1356|1355|46878
1654522580000|2022-06-06 13:36:20|1357|1356|1356|1355|1357|1356|1356|1355|41501
1654522590000|2022-06-06 13:36:30|1355|1354|1355|1354|1356|1355|1354|1353|26415
1654522600000|2022-06-06 13:36:40|1354|1353|1353|1352|1354|1353|1353|1352|14074
1654522610000|2022-06-06 13:36:50|1354|1353|1353|1352|1355|1353|1353|1352|4124
1654522620000|2022-06-06 13:37:00|1352|1351|1350|1349|1352|1352|1349|1348|131927
1654522630000|2022-06-06 13:37:10|1349|1348|1348|1347|1350|1349|1347|1346|91442
1654522640000|2022-06-06 13:37:20|1347|1346|1347|1346|1348|1347|1346|1345|47166
1654522650000|2022-06-06 13:37:30|1348|1347|1346|1345|1348|1347|1345|1344|82382
1654522660000|2022-06-06 13:37:40|1345|1344|1345|1344|1346|1345|1344|1343|15280
1654522670000|2022-06-06 13:37:50|1346|1345|1345|1344|1346|1346|1345|1344|80259
1654522680000|2022-06-06 13:38:00|1344|1343|1346|1345|1347|1346|1344|1343|112296
1654522690000|2022-06-06 13:38:10|1345|1344|1348|1347|1348|1347|1345|1344|49580
1654522700000|2022-06-06 13:38:20|1349|1348|1351|1350|1351|1350|1348|1347|45578
1654522710000|2022-06-06 13:38:30|1352|1351|1350|1349|1353|1352|1348|1347|25111
1654522720000|2022-06-06 13:38:40|1351|1350|1347|1346|1351|1350|1346|1345|20827
1654522730000|2022-06-06 13:38:50|1348|1347|1346|1345|1348|1347|1346|1345|6930
1654522740000|2022-06-06 13:39:00|1347|1346|1345|1344|1347|1346|1345|1344|22416
1654522750000|2022-06-06 13:39:10|1344|1343|1345|1344|1345|1344|1343|1342|20543
1654522760000|2022-06-06 13:39:20|1346|1345|1345|1344|1346|1345|1344|1343|7119
1654522770000|2022-06-06 13:39:30|1346|1345|1348|1347|1349|1348|1346|1345|3745
1654522780000|2022-06-06 13:39:40|1349|1348|1350|1349|1351|1350|1348|1347|6400
1654522790000|2022-06-06 13:39:50|1351|1350|1349|1348|1351|1350|1349|1348|9907
1654522800000|2022-06-06 13:40:00|1348|1347|1346|1345|1348|1347|1345|1344|21531
1654522810000|2022-06-06 13:40:10|1345|1344|1347|1346|1347|1346|1345|1344|16395
1654522820000|2022-06-06 13:40:20|1346|1345|1345|1344|1346|1345|1345|1344|4401
1654522830000|2022-06-06 13:40:30|1344|1343|1342|1341|1344|1343|1342|1341|5191
1654522840000|2022-06-06 13:40:40|1343|1342|1343|1342|1343|1342|1343|1342|10938
1654522850000|2022-06-06 13:40:50|1344|1343|1344|1343|1345|1344|1344|1343|10456
1654522860000|2022-06-06 13:41:00|1345|1344|1345|1344|1345|1344|1344|1344|4212
1654522870000|2022-06-06 13:41:10|1346|1345|1346|1345|1346|1345|1345|1344|12277
1654522880000|2022-06-06 13:41:20|1347|1346|1348|1347|1348|1347|1347|1346|6664
1654522890000|2022-06-06 13:41:30|1349|1348|1349|1348|1350|1349|1348|1347|23917
1654522900000|2022-06-06 13:41:40|1348|1347|1346|1345|1348|1347|1345|1344|19697
1654522910000|2022-06-06 13:41:50||1346||1345||1346||1345|6170
1654522920000|2022-06-06 13:42:00|1347|1346|1350|1349|1350|1349|1347|1345|37861
1654522930000|2022-06-06 13:42:10|1349|1348|1351|1350|1352|1351|1349|1348|9246
1654522940000|2022-06-06 13:42:20|1352|1351|1352|1351|1354|1353|1352|1351|22050
1654522950000|2022-06-06 13:42:30|1351|1350|1354|1353|1354|1353|1350|1349|20152
1654522960000|2022-06-06 13:42:40|1355|1354|1355|1354|1355|1354|1353|1352|4800
1654522970000|2022-06-06 13:42:50|1354|1353|1355|1354|1356|1355|1354|1353|12937
1654522980000|2022-06-06 13:43:00|1354|1353|1352|1351|1354|1353|1351|1350|82179
1654522990000|2022-06-06 13:43:10|1351|1350|1351|1350|1352|1351|1351|1350|25878
1654523000000|2022-06-06 13:43:20|1352|1351|1351|1350|1352|1351|1351|1350|8533
1654523010000|2022-06-06 13:43:30|1350|1349|1351|1350|1352|1351|1350|1349|8139
1654523020000|2022-06-06 13:43:40|1352|1351|1352|1351|1353|1352|1352|1351|9126
1654523030000|2022-06-06 13:43:50|1353|1352|1352|1351|1353|1352|1352|1351|6100
1654523040000|2022-06-06 13:44:00|1351|1352|1349|1348|1351|1352|1349|1348|228801
1654523050000|2022-06-06 13:44:10|1350|1349|1350|1349|1350|1349|1350|1349|7100
1654523060000|2022-06-06 13:44:20|1351|1350|1353|1352|1354|1353|1351|1350|20883
1654523070000|2022-06-06 13:44:30|1352|1351|1353|1352|1353|1352|1351|1350|12810
1654523080000|2022-06-06 13:44:40|1352|1351|1351|1350|1352|1351|1351|1350|781
1654523090000|2022-06-06 13:44:50|1350|1349|1348|1347|1350|1349|1348|1347|10075
1654523100000|2022-06-06 13:45:00|1349|1348|1349|1348|1351|1350|1349|1348|15463
1654523110000|2022-06-06 13:45:10|1350|1349|1348|1347|1350|1349|1348|1347|29498
1654523120000|2022-06-06 13:45:20|1347|1346|1346|1345|1348|1346|1346|1345|19141
1654523130000|2022-06-06 13:45:30||1346||1345||1346||1345|14715
1654523140000|2022-06-06 13:45:40|||||||||3468
1654523150000|2022-06-06 13:45:50|1345|1344|1345|1344|1346|1345|1345|1344|26999
1654523160000|2022-06-06 13:46:00|1344|1343|1340|1339|1344|1343|1339|1338|87535
1654523170000|2022-06-06 13:46:10|1339|1338|1340|1339|1341|1340|1338|1337|31415
1654523180000|2022-06-06 13:46:20|1341|1340|1342|1341|1343|1342|1341|1340|12848
1654523190000|2022-06-06 13:46:30|1343|1342|1341|1340|1344|1343|1341|1340|12490
1654523200000|2022-06-06 13:46:40|1340|1339|1341|1340|1342|1341|1340|1339|19488
1654523210000|2022-06-06 13:46:50|1342|1341|1341|1340|1342|1341|1341|1340|4285
1654523220000|2022-06-06 13:47:00|1340|1339|1339|1338|1340|1339|1339|1338|15727
1654523230000|2022-06-06 13:47:10|1340|1339|1340|1339|1340|1339|1340|1339|22237
1654523240000|2022-06-06 13:47:20|1339|1338|1339|1338|1340|1339|1339|1338|8915
1654523250000|2022-06-06 13:47:30|1340|1339|1339|1338|1340|1339|1338|1337|17082
1654523260000|2022-06-06 13:47:40|1338|1337|1338|1337|1338|1337|1337|1336|24774
1654523270000|2022-06-06 13:47:50|1337|1336|1336|1335|1337|1336|1336|1335|62018
1654523280000|2022-06-06 13:48:00|||||||||18653
1654523290000|2022-06-06 13:48:10|1337|1336|1336|1335|1337|1336|1336|1335|46419
1654523300000|2022-06-06 13:48:20|1337|1336|1337|1336|1338|1337|1336|1335|42849
1654523310000|2022-06-06 13:48:30|1336|1335|1336|1335|1336|1335|1336|1335|7715
1654523320000|2022-06-06 13:48:40|||||||||5314
1654523330000|2022-06-06 13:48:50|1335|1334|1337|1336|1337|1336|1335|1334|42791
1654523340000|2022-06-06 13:49:00|1338|1337|1337|1336|1338|1337|1337|1336|35802
1654523350000|2022-06-06 13:49:10|1336|1335|1336|1335|1337|1337|1334|1333|47150
1654523360000|2022-06-06 13:49:20|1337|1336|1339|1338|1340|1339|1337|1336|22633
1654523370000|2022-06-06 13:49:30|1340|1339|1341|1340|1342|1341|1340|1339|57985
1654523380000|2022-06-06 13:49:40|1342|1341|1343|1342|1344|1343|1342|1341|29928
1654523390000|2022-06-06 13:49:50|1344|1343|1346|1345|1346|1345|1344|1343|64227
1654523400000|2022-06-06 13:50:00|1347|1346|1343|1342|1348|1347|1343|1342|36492
1654523410000|2022-06-06 13:50:10|1342|1341|1342|1341|1342|1341|1342|1341|8043
1654523420000|2022-06-06 13:50:20|1341|1340|1340|1339|1341|1340|1340|1339|35943
1654523430000|2022-06-06 13:50:30|1339|1338|1339|1338|1339|1338|1339|1338|21889
1654523440000|2022-06-06 13:50:40|1338|1337|1340|1339|1340|1339|1338|1337|35946
1654523450000|2022-06-06 13:50:50|1341|1340|1341|1340|1341|1340|1340|1339|9730
1654523460000|2022-06-06 13:51:00|1340|1339|1341|1340|1341|1340|1340|1339|13848
1654523470000|2022-06-06 13:51:10|||||||||3938
1654523480000|2022-06-06 13:51:20|1340|1339|1340|1339|1340|1339|1340|1339|9607
1654523490000|2022-06-06 13:51:30|1341|1340|1339|1338|1341|1340|1339|1338|11439
1654523500000|2022-06-06 13:51:40|1340|1339|1342|1341|1342|1341|1340|1339|8720
1654523510000|2022-06-06 13:51:50|1343|1342|1344|1343|1344|1343|1343|1342|6672
1654523520000|2022-06-06 13:52:00|1343|1342|1345|1344|1345|1344|1343|1342|19020
1654523530000|2022-06-06 13:52:10|1344|1343|1345|1344|1345|1344|1344|1343|8078
1654523540000|2022-06-06 13:52:20|1346|1345|1344|1343|1346|1345|1343|1342|11575
1654523550000|2022-06-06 13:52:30|1345|1344|1345|1344|1345|1344|1344|1343|9225
1654523560000|2022-06-06 13:52:40|1344|1343|1343|1342|1345|1343|1342|1341|16016
1654523570000|2022-06-06 13:52:50|1344|1343|1345|1344|1345|1344|1344|1343|7730
1654523580000|2022-06-06 13:53:00|1346|1345|1345|1344|1347|1346|1345|1344|6466
1654523590000|2022-06-06 13:53:10|1344|1343|1342|1341|1344|1343|1342|1341|4856
1654523600000|2022-06-06 13:53:20|1343|1342|1345|1344|1345|1344|1343|1342|13817
1654523610000|2022-06-06 13:53:30|1346|1345|1346|1345|1347|1346|1346|1345|24123
1654523620000|2022-06-06 13:53:40|1347|1346|1347|1346|1348|1347|1346|1345|12406
1654523630000|2022-06-06 13:53:50|1346|1345|1348|1347|1348|1347|1346|1345|6900
1654523640000|2022-06-06 13:54:00|1349|1348|1350|1349|1350|1349|1349|1348|20404
1654523650000|2022-06-06 13:54:10|1351|1350|1352|1351|1352|1351|1350|1349|13007
1654523660000|2022-06-06 13:54:20|1353|1352|1350|1349|1353|1352|1350|1349|14889
1654523670000|2022-06-06 13:54:30|1349|1348|1351|1350|1351|1350|1349|1348|17317
1654523680000|2022-06-06 13:54:40|1352|1351|1353|1352|1354|1353|1351|1350|12864
1654523690000|2022-06-06 13:54:50|1352|1353|1353|1352|1354|1353|1352|1352|31213
1654523700000|2022-06-06 13:55:00|1354|1353|1354|1353|1354|1353|1352|1351|15331
1654523710000|2022-06-06 13:55:10|1353|1352|1355|1354|1355|1354|1353|1352|23480
1654523720000|2022-06-06 13:55:20|1356|1355|1356|1355|1356|1355|1356|1355|26038
1654523730000|2022-06-06 13:55:30|1357|1356|1354|1353|1357|1356|1354|1353|36792
1654523740000|2022-06-06 13:55:40|1355|1354|1355|1354|1355|1354|1354|1353|6749
1654523750000|2022-06-06 13:55:50|1356|1355|1356|1355|1356|1355|1355|1354|23005
1654523760000|2022-06-06 13:56:00|1355|1354|1355|1354|1355|1354|1355|1354|8430
1654523770000|2022-06-06 13:56:10|1354|1353|1354|1353|1354|1353|1352|1351|27303
1654523780000|2022-06-06 13:56:20|1353|1352|1351|1350|1354|1353|1351|1350|6771
1654523790000|2022-06-06 13:56:30|1350|1349|1351|1350|1351|1350|1349|1348|23068
1654523800000|2022-06-06 13:56:40|1352|1351|1353|1352|1353|1352|1352|1351|6798
1654523810000|2022-06-06 13:56:50|1354|1353|1354|1353|1355|1354|1354|1353|20415
1654523820000|2022-06-06 13:57:00|1355|1354|1353|1352|1355|1354|1353|1352|28825
1654523830000|2022-06-06 13:57:10|1352|1351|1351|1350|1352|1351|1351|1350|6420
1654523840000|2022-06-06 13:57:20|1352|1351|1352|1351|1353|1352|1351|1350|7200
1654523850000|2022-06-06 13:57:30|1353|1352|1353|1352|1354|1353|1353|1352|3260
1654523860000|2022-06-06 13:57:40|1354|1353|1354|1353|1354|1353|1353|1352|20125
1654523870000|2022-06-06 13:57:50|1355|1354|1354|1353|1355|1354|1354|1353|3169
1654523880000|2022-06-06 13:58:00|1355|1354|1353|1352|1355|1354|1352|1351|6541
1654523890000|2022-06-06 13:58:10|1354|1353|1354|1353|1354|1353|1353|1352|900
1654523900000|2022-06-06 13:58:20|1355|1354|1353|1352|1355|1354|1353|1352|9900
1654523910000|2022-06-06 13:58:30|1354|1353|1354|1353|1354|1353|1353|1352|8128
1654523920000|2022-06-06 13:58:40|1355|1354|1354|1353|1355|1354|1354|1353|13540
1654523930000|2022-06-06 13:58:50|1355|1354|1353|1352|1355|1354|1353|1352|2238
1654523940000|2022-06-06 13:59:00|1354|1353|1354|1353|1355|1354|1354|1353|7802
1654523950000|2022-06-06 13:59:10|1355|1354|1358|1357|1358|1357|1355|1354|26172
1654523960000|2022-06-06 13:59:20|1359|1358|1359|1358|1359|1358|1358|1357|48871
1654523970000|2022-06-06 13:59:30|1360|1359|1360|1359|1360|1359|1359|1358|7434
1654523980000|2022-06-06 13:59:40|1361|1360|1361|1360|1361|1360|1361|1360|23885
1654523990000|2022-06-06 13:59:50|1362|1361|1362|1361|1362|1361|1361|1360|15240
1654524000000|2022-06-06 14:00:00|1363|1362|1363|1362|1364|1363|1363|1362|19103
1654524010000|2022-06-06 14:00:10|1364|1363|1362|1361|1365|1364|1362|1361|20737
1654524020000|2022-06-06 14:00:20|1361|1360|1363|1362|1363|1362|1361|1360|5094
1654524030000|2022-06-06 14:00:30|1364|1363|1366|1365|1366|1365|1363|1362|14847
1654524040000|2022-06-06 14:00:40|1367|1366|1367|1366|1367|1366|1366|1365|20597
1654524050000|2022-06-06 14:00:50|1366|1365|1367|1366|1367|1366|1366|1365|2275
1654524060000|2022-06-06 14:01:00|1368|1367|1368|1367|1368|1367|1368|1367|14389
1654524070000|2022-06-06 14:01:10|1369|1368|1371|1370|1371|1370|1369|1368|32578
1654524080000|2022-06-06 14:01:20|1370|1369|1371|1370|1371|1370|1370|1369|13798
1654524090000|2022-06-06 14:01:30|1370|1369|1370|1369|1370|1369|1369|1368|19866
1654524100000|2022-06-06 14:01:40|1371|1370|1371|1370|1371|1370|1371|1370|11337
1654524110000|2022-06-06 14:01:50|1370|1369|1370|1369|1370|1369|1369|1368|11007
1654524120000|2022-06-06 14:02:00|1371|1370|1370|1369|1371|1370|1370|1369|7000
1654524130000|2022-06-06 14:02:10|1371|1370|1371|1370|1371|1370|1370|1369|21452
1654524140000|2022-06-06 14:02:20|1370|1369|1370|1369|1370|1369|1369|1368|12114
1654524150000|2022-06-06 14:02:30|||||||||6350
1654524160000|2022-06-06 14:02:40|||||||||11200
1654524170000|2022-06-06 14:02:50|||||||||16248
1654524180000|2022-06-06 14:03:00|1371|1370|1373|1372|1373|1372|1371|1370|29703
1654524190000|2022-06-06 14:03:10|1372|1371|1374|1373|1374|1373|1372|1371|25884
1654524200000|2022-06-06 14:03:20|1373|1372|1373|1372|1374|1373|1372|1371|129117
1654524210000|2022-06-06 14:03:30|1372|1371|1373|1372|1373|1372|1372|1371|10526
1654524220000|2022-06-06 14:03:40|||||||||3800
1654524230000|2022-06-06 14:03:50|1372||1373||1373||1372||27079
1654524240000|2022-06-06 14:04:00|1372|1371|1372|1371|1373|1372|1372|1371|27150
1654524250000|2022-06-06 14:04:10|1371|1370|1370|1369|1371|1370|1370|1369|20979
1654524260000|2022-06-06 14:04:20|1371|1370|1370|1369|1371|1370|1370|1369|1200
1654524270000|2022-06-06 14:04:30|1371|1370|1372|1371|1372|1371|1371|1370|13650
1654524280000|2022-06-06 14:04:40|1373|1372|1373|1372|1373|1372|1373|1372|11796
1654524290000|2022-06-06 14:04:50|||||||||10546
1654524300000|2022-06-06 14:05:00|1372|1371|1374|1373|1374|1373|1372|1371|22355
1654524310000|2022-06-06 14:05:10|1375|1374|1374|1373|1375|1374|1374|1373|31925
1654524320000|2022-06-06 14:05:20|1375|1374|1373|1372|1375|1374|1373|1372|25047
1654524330000|2022-06-06 14:05:30|1374|1373|1373|1372|1374|1373|1373|1372|5155
1654524340000|2022-06-06 14:05:40|1374|1373|1375|1374|1375|1374|1373|1373|10841
1654524350000|2022-06-06 14:05:50|1376|1375|1376|1375|1376|1375|1376|1375|16074
1654524360000|2022-06-06 14:06:00|1377|1376|1377|1376|1377|1376|1376|1375|37188
1654524370000|2022-06-06 14:06:10|1378|1377|1378|1377|1378|1377|1378|1377|35103
1654524380000|2022-06-06 14:06:20|||||||||13250
1654524390000|2022-06-06 14:06:30|1379|1378|1380|1379|1380|1379|1379|1378|27528
1654524400000|2022-06-06 14:06:40|1379|1378|1380|1379|1380|1379|1379|1378|14732
1654524410000|2022-06-06 14:06:50|1379|1378|1377|1376|1379|1378|1376|1375|23858
1654524420000|2022-06-06 14:07:00|||||||||6352
1654524430000|2022-06-06 14:07:10|1376|1375|1376|1375|1376|1375|1376|1375|9873
1654524440000|2022-06-06 14:07:20|1377|1376|1376|1375|1377|1376|1376|1375|13747
1654524450000|2022-06-06 14:07:30|1377|1376|1378|1377|1378|1377|1377|1376|20846
1654524460000|2022-06-06 14:07:40|1377|1376|1376|1375|1377|1376|1376|1375|17261
1654524470000|2022-06-06 14:07:50|1377|1376|1376|1375|1377|1376|1376|1375|8462
1654524480000|2022-06-06 14:08:00|1377|1376|1376|1375|1377|1376|1375|1374|22635
1654524490000|2022-06-06 14:08:10|1377|1376|1378|1377|1378|1377|1377|1376|31557
1654524500000|2022-06-06 14:08:20|1379|1378|1379|1378|1379|1378|1378|1377|17476
1654524510000|2022-06-06 14:08:30|1378|1377|1378|1377|1378|1378|1378|1377|1861
1654524520000|2022-06-06 14:08:40|1377|1376|1376|1375|1377|1376|1376|1375|15227
1654524530000|2022-06-06 14:08:50|1375|1374|1376|1375|1376|1375|1375|1374|8636
1654524540000|2022-06-06 14:09:00|1377|1376|1377|1376|1378|1377|1376|1375|30624
1654524550000|2022-06-06 14:09:10|1376|1375|1375|1374|1376|1375|1375|1374|2640
1654524560000|2022-06-06 14:09:20|1374|1373|1373|1372|1374|1373|1373|1372|40918
1654524570000|2022-06-06 14:09:30|1372|1371|1372|1371|1372|1371|1372|1371|16556
1654524580000|2022-06-06 14:09:40|1373|1372|1375|1374|1375|1374|1373|1372|14765
1654524590000|2022-06-06 14:09:50|1374|1373|1374|1373|1375|1374|1374|1373|6224
1654524600000|2022-06-06 14:10:00|1373|1372|1373|1372|1374|1373|1373|1372|25279
1654524610000|2022-06-06 14:10:10|1374|1373|1375|1374|1375|1374|1374|1373|29827
1654524620000|2022-06-06 14:10:20|1374|1373|1375|1374|1375|1374|1374|1373|9640
1654524630000|2022-06-06 14:10:30|1374|1373|1373|1372|1374|1373|1373|1372|6185
1654524640000|2022-06-06 14:10:40|1374|1373|1374|1373|1374|1373|1374|1373|3462
1654524650000|2022-06-06 14:10:50|1375|1374|1374|1373|1375|1374|1374|1373|13400
1654524660000|2022-06-06 14:11:00|1375|1374|1374|1373|1375|1374|1374|1373|8614
1654524670000|2022-06-06 14:11:10|1373|1372|1372|1371|1373|1372|1371|1370|18420
1654524680000|2022-06-06 14:11:20|1371|1370|1370|1369|1371|1370|1370|1369|16471
1654524690000|2022-06-06 14:11:30|1371|1370|1371|1370|1371|1370|1370|1369|23579
1654524700000|2022-06-06 14:11:40|1372|1371|1372|1371|1372|1371|1372|1371|18959
1654524710000|2022-06-06 14:11:50|||||||||1100
1654524720000|2022-06-06 14:12:00|1371|1370|1371|1370|1371|1371|1370|1369|33271
1654524730000|2022-06-06 14:12:10|1370|1369|1370|1369|1371|1370|1370|1369|10338
1654524740000|2022-06-06 14:12:20|1369|1368|1370|1369|1370|1369|1369|1368|46025
1654524750000|2022-06-06 14:12:30|1369|1368|1369|1368|1369|1368|1369|1368|9957
1654524760000|2022-06-06 14:12:40|||||||||600
1654524770000|2022-06-06 14:12:50|1370|1369|1370|1369|1370|1369|1370|1369|8284
1654524780000|2022-06-06 14:13:00|1369|1368|1370|1369|1371|1370|1369|1368|15171
1654524790000|2022-06-06 14:13:10|||||||||1700
1654524800000|2022-06-06 14:13:20|||||||||15100
1654524810000|2022-06-06 14:13:30|1369|1368|1369|1368|1370|1369|1369|1368|8771
1654524820000|2022-06-06 14:13:40|1368|1367|1369|1368|1369|1368|1368|1367|20921
1654524830000|2022-06-06 14:13:50|1368|1367|1369|1368|1370|1369|1368|1367|52160
1654524840000|2022-06-06 14:14:00|1370|1369|1373|1372|1373|1372|1370|1369|209159
1654524850000|2022-06-06 14:14:10|||||||||7400
1654524860000|2022-06-06 14:14:20|1372|1371|1372|1371|1372|1371|1372|1371|2099
1654524870000|2022-06-06 14:14:30|1371|1370|1372|1371|1372|1371|1371|1370|5500
1654524880000|2022-06-06 14:14:40|1371|1370|1370|1369|1371|1370|1369|1368|35108
1654524890000|2022-06-06 14:14:50|1371|1370|1371|1370|1371|1370|1371|1370|2600
1654524900000|2022-06-06 14:15:00|1372|1371|1372|1371|1372|1371|1372|1371|28842
1654524910000|2022-06-06 14:15:10|||||||||49296
1654524920000|2022-06-06 14:15:20|1373|1372|1371|1370|1373|1372|1371|1370|11678
1654524930000|2022-06-06 14:15:30|1370|1369|1370|1369|1370|1369|1370|1369|7231
1654524940000|2022-06-06 14:15:40|1369|1368|1368|1367|1369|1368|1368|1367|5800
1654524950000|2022-06-06 14:15:50|1369|1368|1369|1368|1369|1368|1368|1368|21104
1654524960000|2022-06-06 14:16:00|1368|1367|1367|1366|1368|1367|1366|1365|10785
1654524970000|2022-06-06 14:16:10|1366|1365|1365|1364|1366|1365|1364|1363|33782
1654524980000|2022-06-06 14:16:20|1366|1365|1366|1365|1367|1366|1366|1365|13641
1654524990000|2022-06-06 14:16:30|1365|1364|1366|1365|1367|1366|1365|1364|19855
1654525000000|2022-06-06 14:16:40|1367|1366|1367|1366|1368|1367|1367|1366|13500
1654525010000|2022-06-06 14:16:50|1368|1367|1369|1368|1369|1368|1368|1367|4973
1654525020000|2022-06-06 14:17:00|1370|1369|1369|1368|1370|1369|1369|1368|16740
1654525030000|2022-06-06 14:17:10|1368|1367|1368|1367|1368|1367|1368|1367|2850
1654525040000|2022-06-06 14:17:20|1367|1366|1367|1366|1367|1366|1366|1365|5865
1654525050000|2022-06-06 14:17:30|1368|1367|1368|1367|1368|1367|1367|1366|6003
1654525060000|2022-06-06 14:17:40|||||||||681
1654525070000|2022-06-06 14:17:50|1367|1366|1368|1367|1368|1367|1367|1366|20216
1654525080000|2022-06-06 14:18:00|1367|1366|1367|1366|1367|1366|1366|1365|7789
1654525090000|2022-06-06 14:18:10|||||||||6404
1654525100000|2022-06-06 14:18:20|1368|1367|1367|1366|1368|1367|1367|1366|23223
1654525110000|2022-06-06 14:18:30|1368|1367|1369|1368|1369|1368|1367|1366|3600
1654525120000|2022-06-06 14:18:40|1368|1367|1369|1368|1370|1369|1368|1367|48465
1654525130000|2022-06-06 14:18:50|1370|1369|1370|1369|1370|1369|1370|1369|4017
1654525140000|2022-06-06 14:19:00|1369|1368|1369|1368|1369|1368|1369|1368|10325
1654525150000|2022-06-06 14:19:10|1368|1367|1366|1365|1368|1367|1366|1365|7458
1654525160000|2022-06-06 14:19:20|1365|1364|1366|1365|1366|1365|1365|1364|20022
1654525170000|2022-06-06 14:19:30|1367|1366|1368|1367|1368|1367|1367|1366|5579
1654525180000|2022-06-06 14:19:40|||||||||5379
1654525190000|2022-06-06 14:19:50|||||||||3400
1654525200000|2022-06-06 14:20:00|1367|1366|1367|1366|1367|1367|1367|1366|3900
1654525210000|2022-06-06 14:20:10|1366|1365|1367|1366|1367|1366|1366|1365|5195
1654525220000|2022-06-06 14:20:20|1366|1365|1367|1366|1367|1366|1366|1365|2215
1654525230000|2022-06-06 14:20:30|1366|1365|1368|1367|1368|1367|1366|1365|6593
1654525240000|2022-06-06 14:20:40|1369|1368|1368|1367|1369|1368|1368|1367|42207
1654525250000|2022-06-06 14:20:50|1369|1368|1369|1368|1370|1369|1369|1368|9597
1654525260000|2022-06-06 14:21:00|1368|1367|1367|1366|1368|1367|1367|1366|3082
1654525270000|2022-06-06 14:21:10|1366|1365|1368|1367|1368|1367|1366|1365|12285
1654525280000|2022-06-06 14:21:20|1367|1366|1369|1368|1369|1368|1367|1366|23809
1654525290000|2022-06-06 14:21:30|1368|1367|1369|1368|1369|1368|1367|1366|7768
1654525300000|2022-06-06 14:21:40|1370|1369|1369|1369|1370|1369|1369|1368|47006
1654525310000|2022-06-06 14:21:50|1368|1367|1368|1367|1368|1367|1367|1366|40488
1654525320000|2022-06-06 14:22:00|1367|1366|1368|1367|1368|1367|1366|1365|15306
1654525330000|2022-06-06 14:22:10|1369|1368|1369|1368|1369|1368|1369|1368|6813
1654525340000|2022-06-06 14:22:20|1368|1367|1368|1367|1368|1367|1367|1366|18434
1654525350000|2022-06-06 14:22:30|1369|1368|1369|1368|1370|1369|1369|1368|10082
1654525360000|2022-06-06 14:22:40|1370|1369|1370|1369|1370|1369|1370|1369|1688
1654525370000|2022-06-06 14:22:50|||||||||2300
1654525380000|2022-06-06 14:23:00|1371|1370|1372|1371|1372|1371|1371|1370|78140
1654525390000|2022-06-06 14:23:10|1371|1370|1371|1370|1371|1370|1371|1370|8497
1654525400000|2022-06-06 14:23:20|||||||||1900
1654525410000|2022-06-06 14:23:30|||||||||2644
1654525420000|2022-06-06 14:23:40|||||||||20527
1654525430000|2022-06-06 14:23:50|1370|1369|1370|1369|1371|1370|1370|1369|8452
1654525440000|2022-06-06 14:24:00|1371|1370|1370|1369|1371|1370|1370|1369|9881
1654525450000|2022-06-06 14:24:10|1369|1368|1370|1369|1370|1369|1369|1368|2562
1654525460000|2022-06-06 14:24:20|||||||||19400
1654525470000|2022-06-06 14:24:30|1371|1370|1370|1369|1371|1370|1370|1369|13779
1654525480000|2022-06-06 14:24:40|1371|1370|1372|1371|1372|1371|1371|1370|7132
1654525490000|2022-06-06 14:24:50|1371|1370|1371|1370|1372|1371|1371|1370|34003
1654525500000|2022-06-06 14:25:00|1370|1369|1369|1368|1370|1369|1368|1367|70966
1654525510000|2022-06-06 14:25:10|1368|1367|1369|1368|1369|1368|1368|1367|2519
1654525520000|2022-06-06 14:25:20|1370|1369|1369|1368|1370|1369|1369|1368|17634
1654525530000|2022-06-06 14:25:30|1368|1367|1368|1367|1368|1367|1368|1367|8237
1654525540000|2022-06-06 14:25:40|1367|1366|1367|1366|1367|1366|1367|1366|8610
1654525550000|2022-06-06 14:25:50|1368|1367|1368|1367|1369|1368|1367|1366|34384
1654525560000|2022-06-06 14:26:00|1369|1368|1368|1367|1369|1368|1368|1367|6413
1654525570000|2022-06-06 14:26:10|1367|1366|1366|1365|1367|1366|1366|1365|3533
1654525580000|2022-06-06 14:26:20|1367|1366|1368|1367|1368|1367|1366|1365|22361
1654525590000|2022-06-06 14:26:30|1369|1368|1369|1368|1370|1369|1369|1368|11248
1654525600000|2022-06-06 14:26:40|1368|1367|1370|1369|1370|1369|1368|1367|9942
1654525610000|2022-06-06 14:26:50|1371|1370|1371|1370|1371|1370|1370|1370|22000
1654525620000|2022-06-06 14:27:00|1372|1371|1372|1371|1372|1371|1372|1371|4790
1654525630000|2022-06-06 14:27:10|1373|1372|1373|1372|1373|1372|1373|1372|11547
1654525640000|2022-06-06 14:27:20|||||||||4174
1654525650000|2022-06-06 14:27:30|1374|1373|1373|1372|1374|1373|1373|1372|18770
1654525660000|2022-06-06 14:27:40|||||||||6447
1654525670000|2022-06-06 14:27:50|1374|1373|1374|1373|1374|1373|1374|1373|13990
1654525680000|2022-06-06 14:28:00|1373|1372|1373|1372|1373|1372|1373|1372|2276
1654525690000|2022-06-06 14:28:10|1374|1373|1374|1373|1374|1373|1374|1373|7459
1654525700000|2022-06-06 14:28:20|1373|1372|1373|1372|1373|1372|1373|1372|7075
1654525710000|2022-06-06 14:28:30|||||||||1890
1654525720000|2022-06-06 14:28:40|1372|1371|1372|1371|1372|1371|1371|1370|5581
1654525730000|2022-06-06 14:28:50|1371|1370|1372|1371|1372|1371|1371|1370|3029
1654525740000|2022-06-06 14:29:00|1373|1372|1374|1373|1374|1373|1373|1372|6576
1654525750000|2022-06-06 14:29:10|1373|1372|1373|1372|1373|1372|1373|1372|8366
1654525760000|2022-06-06 14:29:20|1374|1373|1374|1373|1374|1373|1374|1373|5243
1654525770000|2022-06-06 14:29:30|1373|1372|1373|1372|1373|1372|1373|1372|5005
1654525780000|2022-06-06 14:29:40|1374|1373|1373|1372|1374|1373|1373|1372|14714
1654525790000|2022-06-06 14:29:50|1372|1371|1372|1371|1372|1371|1372|1371|1182
1654525800000|2022-06-06 14:30:00|1371|1370|1374|1373|1374|1373|1371|1370|34281
1654525810000|2022-06-06 14:30:10|1375|1374|1373|1372|1376|1375|1373|1372|243889
1654525820000|2022-06-06 14:30:20|1372|1371|1372|1371|1373|1372|1372|1371|9247
1654525830000|2022-06-06 14:30:30|1371|1370|1369|1368|1372|1371|1369|1368|40268
1654525840000|2022-06-06 14:30:40|1370|1369|1370|1369|1370|1369|1370|1369|9450
1654525850000|2022-06-06 14:30:50|||||||||8679
1654525860000|2022-06-06 14:31:00|1371|1370|1370|1369|1371|1370|1370|1369|4900
1654525870000|2022-06-06 14:31:10|1371|1370|1370|1369|1371|1370|1370|1369|7587
1654525880000|2022-06-06 14:31:20|1371|1370|1372|1371|1372|1371|1371|1370|4173
1654525890000|2022-06-06 14:31:30|1373|1372|1371|1370|1373|1372|1371|1370|21669
1654525900000|2022-06-06 14:31:40|1372|1371|1372|1371|1372|1371|1372|1371|8655
1654525910000|2022-06-06 14:31:50|1373|1372|1372|1371|1373|1372|1372|1371|6484
1654525920000|2022-06-06 14:32:00|||||||||5128
1654525930000|2022-06-06 14:32:10|1373|1372|1372|1371|1373|1372|1372|1371|35455
1654525940000|2022-06-06 14:32:20|1373|1372|1373|1372|1374|1373|1372|1371|33236
1654525950000|2022-06-06 14:32:30|||||||||3671
1654525960000|2022-06-06 14:32:40|1374|1373|1374|1373|1374|1373|1374|1373|4417
1654525970000|2022-06-06 14:32:50|1375|1374|1375|1374|1375|1374|1374|1374|3650
1654525980000|2022-06-06 14:33:00|1374|1373|1374|1373|1374|1374|1374|1373|12387
1654525990000|2022-06-06 14:33:10|||||||||9120
1654526000000|2022-06-06 14:33:20|1375|1374|1375|1374|1375|1374|1375|1374|6701
1654526010000|2022-06-06 14:33:30|1374|1373|1374|1373|1374|1373|1374|1373|7563
1654526020000|2022-06-06 14:33:40|1375|1374|1376|1375|1376|1375|1375|1374|11750
1654526030000|2022-06-06 14:33:50|||||||||4950
1654526040000|2022-06-06 14:34:00|1375|1374|1375|1374|1375|1374|1375|1374|2758
1654526050000|2022-06-06 14:34:10|1374|1373|1373|1372|1374|1373|1373|1372|39828
1654526060000|2022-06-06 14:34:20|||||||||6365
1654526070000|2022-06-06 14:34:30|1374|1373|1374|1373|1374|1373|1374|1373|8000
1654526080000|2022-06-06 14:34:40|||||||||1600
1654526090000|2022-06-06 14:34:50|1373|1372|1373|1372|1373|1372|1373|1372|15587
1654526100000|2022-06-06 14:35:00|1374|1373|1375|1374|1375|1374|1374|1373|10838
1654526110000|2022-06-06 14:35:10|||||||||8525
1654526120000|2022-06-06 14:35:20|1376|1375|1375|1374|1376|1375|1375|1374|10305
1654526130000|2022-06-06 14:35:30|||||||||2800
1654526140000|2022-06-06 14:35:40|1374|1373|1373|1372|1374|1373|1373|1372|9463
1654526150000|2022-06-06 14:35:50|1374|1373|1373|1372|1374|1373|1373|1372|7589
1654526160000|2022-06-06 14:36:00|1374|1373|1374|1373|1374|1373|1373|1373|22229
1654526170000|2022-06-06 14:36:10|1375|1374|1374|1373|1375|1374|1374|1373|17569
1654526180000|2022-06-06 14:36:20|1375|1374|1375|1374|1375|1374|1374|1373|6210
1654526190000|2022-06-06 14:36:30|1374|1373|1373|1372|1374|1373|1373|1372|191805
1654526200000|2022-06-06 14:36:40|1372|1371|1372|1371|1372|1371|1372|1371|5305
1654526210000|2022-06-06 14:36:50|1371|1370|1371|1370|1371|1371|1371|1370|11126
1654526220000|2022-06-06 14:37:00|1372|1371|1374|1373|1374|1373|1372|1371|8090
1654526230000|2022-06-06 14:37:10|1373|1372|1373|1372|1373|1372|1373|1372|4100
1654526240000|2022-06-06 14:37:20|||||||||2220
1654526250000|2022-06-06 14:37:30|1372|1371|1371|1370|1372|1371|1371|1370|2700
1654526260000|2022-06-06 14:37:40|1370|1369|1370|1369|1370|1369|1370|1369|9210
1654526270000|2022-06-06 14:37:50|||||||||2953
1654526280000|2022-06-06 14:38:00|1369|1368|1369|1368|1369|1368|1368|1367|15970
1654526290000|2022-06-06 14:38:10|1370|1369|1370|1369|1370|1369|1370|1369|3500
1654526300000|2022-06-06 14:38:20|1369|1368|1369|1368|1369|1368|1369|1368|34153
1654526310000|2022-06-06 14:38:30|||||||||1300
1654526320000|2022-06-06 14:38:40|1370|1369|1370|1369|1370|1369|1370|1369|180266
1654526330000|2022-06-06 14:38:50|||||||||4800
1654526340000|2022-06-06 14:39:00|||||||||7159
1654526350000|2022-06-06 14:39:10|1369|1368|1368|1367|1369|1368|1368|1367|12728
1654526360000|2022-06-06 14:39:20|||||||||2085
1654526370000|2022-06-06 14:39:30|1369|1368|1369|1368|1369|1368|1369|1368|5254
1654526380000|2022-06-06 14:39:40|1370|1369|1370|1369|1370|1369|1370|1369|2087
1654526390000|2022-06-06 14:39:50|||||||||1496
1654526400000|2022-06-06 14:40:00|1371|1370|1371|1370|1372|1371|1371|1370|9985
1654526410000|2022-06-06 14:40:10|1370|1369|1369|1368|1370|1370|1369|1368|5602
1654526420000|2022-06-06 14:40:20|1370|1369|1370|1369|1370|1369|1370|1369|3499
1654526430000|2022-06-06 14:40:30|1371|1370|1370|1369|1371|1370|1370|1369|1899
1654526440000|2022-06-06 14:40:40|1371|1370|1371|1370|1371|1370|1371|1370|13605
1654526450000|2022-06-06 14:40:50|1372|1371|1373|1372|1373|1372|1372|1371|8293
1654526460000|2022-06-06 14:41:00|||||||||17628
1654526470000|2022-06-06 14:41:10|||||||||244
1654526480000|2022-06-06 14:41:20|1374|1373|1374|1373|1374|1373|1374|1373|16622
1654526490000|2022-06-06 14:41:30|1373|1372|1373|1372|1373|1372|1373|1372|3928
1654526500000|2022-06-06 14:41:40|1374|1373|1374|1373|1374|1373|1374|1373|4100
1654526510000|2022-06-06 14:41:50|||||||||1000
1654526520000|2022-06-06 14:42:00|1375|1374|1375|1374|1375|1374|1375|1374|4325
1654526530000|2022-06-06 14:42:10|1374||1375||1375||1374||14952
1654526540000|2022-06-06 14:42:20|1374|1373|1374|1373|1374|1373|1374|1373|5788
1654526550000|2022-06-06 14:42:30||1374||1373||1374||1373|26040
1654526560000|2022-06-06 14:42:40|||||||||1500
1654526570000|2022-06-06 14:42:50|||||||||2400
1654526580000|2022-06-06 14:43:00|1373|1372|1372|1371|1373|1372|1372|1371|25550
1654526590000|2022-06-06 14:43:10|1371|1370|1369|1368|1371|1370|1369|1368|4813
1654526600000|2022-06-06 14:43:20|||||||||3300
1654526610000|2022-06-06 14:43:30|1370|1369|1371|1370|1371|1370|1370|1369|8638
1654526620000|2022-06-06 14:43:40|||||||||600
1654526630000|2022-06-06 14:43:50|||||||||8550
1654526640000|2022-06-06 14:44:00|1372|1371|1372|1371|1372|1371|1372|1371|2900
1654526650000|2022-06-06 14:44:10|1373|1372|1374|1373|1374|1373|1373|1372|11018
1654526660000|2022-06-06 14:44:20|1373|1372|1373|1372|1373|1372|1373|1372|7493
1654526670000|2022-06-06 14:44:30|1374|1373|1375|1374|1375|1374|1374|1373|6328
1654526680000|2022-06-06 14:44:40|||||||||4902
1654526690000|2022-06-06 14:44:50|1374|1373|1375|1374|1375|1374|1374|1373|31382
1654526700000|2022-06-06 14:45:00|1376|1375|1375|1374|1376|1375|1375|1374|33415
1654526710000|2022-06-06 14:45:10|||||||||7750
1654526720000|2022-06-06 14:45:20|1374|1373|1374|1373|1374|1373|1374|1373|13089
1654526730000|2022-06-06 14:45:30|1373|1372|1374|1373|1374|1373|1373|1372|3741
1654526740000|2022-06-06 14:45:40|1373|1372|1373|1372|1373|1372|1373|1372|6697
1654526750000|2022-06-06 14:45:50|1374|1373|1374|1373|1374|1373|1373|1373|7082
1654526760000|2022-06-06 14:46:00|||||||||2800
1654526770000|2022-06-06 14:46:10|||||||||630
1654526780000|2022-06-06 14:46:20|1375|1374|1375|1374|1375|1374|1375|1374|4700
1654526790000|2022-06-06 14:46:30|1374|1373|1374|1373|1375|1374|1374|1373|12832
1654526800000|2022-06-06 14:46:40|||||||||1600
1654526810000|2022-06-06 14:46:50|1375|1374|1375|1374|1375|1374|1375|1374|4950
1654526820000|2022-06-06 14:47:00|1374|1373|1374|1373|1374|1373|1374|1373|6451
1654526830000|2022-06-06 14:47:10|1375|1374|1374|1373|1375|1374|1374|1373|6300
1654526840000|2022-06-06 14:47:20|1373|1372|1374|1373|1374|1373|1373|1372|15425
1654526850000|2022-06-06 14:47:30|1375|1374|1375|1374|1375|1374|1375|1374|1900
1654526860000|2022-06-06 14:47:40|||||||||3700
1654526870000|2022-06-06 14:47:50|1374|1373|1374|1373|1374|1373|1374|1373|3565
1654526880000|2022-06-06 14:48:00|1373|1372|1373|1372|1373|1372|1373|1372|8111
1654526890000|2022-06-06 14:48:10|1372|1371|1373|1372|1373|1372|1372|1371|12502
1654526900000|2022-06-06 14:48:20|||||||||1405
1654526910000|2022-06-06 14:48:30|1372|1371|1372|1371|1372|1372|1372|1371|4500
1654526920000|2022-06-06 14:48:40|1373|1372|1374|1373|1374|1373|1373|1372|23837
1654526930000|2022-06-06 14:48:50|||||||||7100
1654526940000|2022-06-06 14:49:00|1375|1374|1375|1374|1375|1374|1375|1374|2098
1654526950000|2022-06-06 14:49:10|1376|1375|1376|1375|1376|1375|1376|1375|7475
1654526960000|2022-06-06 14:49:20|1377|1376|1377|1376|1377|1376|1376|1376|30147
1654526970000|2022-06-06 14:49:30|||||||||4000
1654526980000|2022-06-06 14:49:40|1376|1375|1376|1375|1376|1375|1375|1374|45569
1654526990000|2022-06-06 14:49:50|||||||||6700
1654527000000|2022-06-06 14:50:00|1377|1376|1377|1376|1378|1377|1377|1376|42400
1654527010000|2022-06-06 14:50:10|1376|1375|1377|1376|1377|1376|1376|1375|35335
1654527020000|2022-06-06 14:50:20|1378|1377|1378|1377|1378|1377|1378|1377|3725
1654527030000|2022-06-06 14:50:30|||||||||2050
1654527040000|2022-06-06 14:50:40|||||||||1164
1654527050000|2022-06-06 14:50:50|1377|1376|1376|1375|1377|1376|1376|1375|35641
1654527060000|2022-06-06 14:51:00|||||||||1800
1654527070000|2022-06-06 14:51:10|1375|1374|1375|1374|1375|1374|1375|1374|17090
1654527080000|2022-06-06 14:51:20|1376|1375|1376|1375|1376|1375|1376|1375|4122
1654527090000|2022-06-06 14:51:30|1377|1376|1377|1376|1377|1376|1377|1376|3352
1654527100000|2022-06-06 14:51:40|||||||||1500
1654527110000|2022-06-06 14:51:50|1378|1377|1380|1379|1380|1379|1378|1377|31399
1654527120000|2022-06-06 14:52:00|||||||||3066
1654527130000|2022-06-06 14:52:10|||||||||8798
1654527140000|2022-06-06 14:52:20|1379|1378|1379|1378|1380|1379|1379|1378|30800
1654527150000|2022-06-06 14:52:30|1380|1379|1380|1379|1380|1379|1380|1379|20773
1654527160000|2022-06-06 14:52:40|||||||||10869
1654527170000|2022-06-06 14:52:50|1379|1378|1379|1378|1379|1379|1379|1378|123709
1654527180000|2022-06-06 14:53:00|1378|1377|1378|1377|1378|1377|1378|1377|13728
1654527190000|2022-06-06 14:53:10|1377|1376|1377|1376|1377|1376|1377|1376|2747
1654527200000|2022-06-06 14:53:20|||||||||5500
1654527210000|2022-06-06 14:53:30|1376|1375|1376|1375|1376|1375|1376|1375|6093
1654527220000|2022-06-06 14:53:40|1375|1374|1375|1374|1375|1374|1375|1374|3438
1654527230000|2022-06-06 14:53:50|1376|1375|1376|1375|1376|1375|1376|1375|6127
1654527240000|2022-06-06 14:54:00|1375|1374|1375|1374|1375|1374|1375|1374|30008
1654527250000|2022-06-06 14:54:10|1374|1373|1374|1373|1374|1373|1374|1373|8551
1654527260000|2022-06-06 14:54:20|||||||||6000
1654527270000|2022-06-06 14:54:30|1373|1372|1373|1372|1374|1373|1373|1372|22091
1654527280000|2022-06-06 14:54:40|||||||||700
1654527290000|2022-06-06 14:54:50|||||||||6494
1654527300000|2022-06-06 14:55:00|1374|1373|1374|1373|1374|1373|1374|1373|5592
1654527310000|2022-06-06 14:55:10|1373|1372|1373|1372|1373|1372|1373|1372|4416
1654527320000|2022-06-06 14:55:20|1372|1371|1373|1372|1373|1372|1372|1371|9159
1654527330000|2022-06-06 14:55:30|||||||||500
1654527340000|2022-06-06 14:55:40|||||||||2390
1654527350000|2022-06-06 14:55:50|||||||||5852
1654527360000|2022-06-06 14:56:00|||||||||12981
1654527370000|2022-06-06 14:56:10|1372|1371|1372|1371|1372|1371|1372|1371|15366
1654527380000|2022-06-06 14:56:20|||||||||200
1654527390000|2022-06-06 14:56:30|1371|1370|1371|1370|1372|1371|1371|1370|13553
1654527400000|2022-06-06 14:56:40|||||||||2333
1654527410000|2022-06-06 14:56:50|1372|1371|1372|1371|1372|1371|1372|1371|9712
1654527420000|2022-06-06 14:57:00|1373|1372|1373|1372|1373|1372|1373|1372|20500
1654527430000|2022-06-06 14:57:10|1374|1373|1374|1373|1374|1373|1373|1372|4729
1654527440000|2022-06-06 14:57:20|1373|1372|1374|1373|1374|1373|1373|1372|5549
1654527450000|2022-06-06 14:57:30|1375|1374|1375|1374|1375|1374|1375|1374|1821
1654527460000|2022-06-06 14:57:40|||||||||6201
1654527470000|2022-06-06 14:57:50|1374|1373|1374|1373|1374|1374|1374|1373|7900
1654527480000|2022-06-06 14:58:00|1373|1372|1372|1371|1373|1372|1372|1371|18721
1654527490000|2022-06-06 14:58:10|1373|1372|1373|1372|1373|1372|1373|1372|5744
1654527500000|2022-06-06 14:58:20|||||||||5100
1654527510000|2022-06-06 14:58:30|1372|1371|1372|1371|1372|1371|1372|1371|3486
1654527520000|2022-06-06 14:58:40|||||||||156
1654527530000|2022-06-06 14:58:50|1371|1370|1370|1369|1371|1370|1370|1369|14843
1654527540000|2022-06-06 14:59:00|1371|1370|1371|1370|1371|1370|1371|1370|8718
1654527550000|2022-06-06 14:59:10|||||||||17324
1654527560000|2022-06-06 14:59:20|1372|1371|1372|1371|1372|1371|1372|1371|4715
1654527570000|2022-06-06 14:59:30|||||||||3923
1654527580000|2022-06-06 14:59:40|||||||||2012
1654527590000|2022-06-06 14:59:50|||||||||713
1654527600000|2022-06-06 15:00:00|1373|1372|1372|1371|1373|1372|1372|1371|8269
1654527610000|2022-06-06 15:00:10|1371|1370|1371|1370|1371|1370|1371|1370|10342
1654527620000|2022-06-06 15:00:20|1372|1371|1371|1370|1372|1371|1371|1370|6887
1654527630000|2022-06-06 15:00:30|1372|1371|1372|1371|1372|1371|1372|1371|5819
1654527640000|2022-06-06 15:00:40|1373|1372|1373|1372|1373|1372|1373|1372|8283
1654527650000|2022-06-06 15:00:50|1372|1371|1373|1372|1373|1372|1372|1371|1903
1654527660000|2022-06-06 15:01:00|||||||||1300
1654527670000|2022-06-06 15:01:10|||||||||600
1654527680000|2022-06-06 15:01:20|1372|1371|1372|1371|1372|1371|1372|1371|3993
1654527690000|2022-06-06 15:01:30|||||||||6471
1654527700000|2022-06-06 15:01:40|1373|1372|1373|1372|1373|1372|1373|1372|5460
1654527710000|2022-06-06 15:01:50|1374|1373|1375|1374|1375|1374|1374|1373|6011
1654527720000|2022-06-06 15:02:00|1374|1373|1374|1373|1374|1373|1374|1373|24387
1654527730000|2022-06-06 15:02:10|1373|1372|1373|1372|1373|1372|1373|1372|3152
1654527740000|2022-06-06 15:02:20|1374|1373|1374|1373|1374|1373|1374|1373|2569
1654527750000|2022-06-06 15:02:30|||||||||3400
1654527760000|2022-06-06 15:02:40|||||||||4373
1654527770000|2022-06-06 15:02:50|||||||||400
1654527780000|2022-06-06 15:03:00|1375|1374|1374|1373|1375|1374|1374|1373|16014
1654527790000|2022-06-06 15:03:10|||||||||1100
1654527800000|2022-06-06 15:03:20|||||||||3506
1654527810000|2022-06-06 15:03:30|||||||||2083
1654527820000|2022-06-06 15:03:40|||||||||1250
1654527830000|2022-06-06 15:03:50|1373|1372|1372|1371|1373|1372|1372|1371|11582
1654527840000|2022-06-06 15:04:00|1373|1372|1373|1372|1373|1372|1373|1372|7834
1654527850000|2022-06-06 15:04:10|||||||||4748
1654527860000|2022-06-06 15:04:20|||||||||2225
1654527870000|2022-06-06 15:04:30|1372|1371|1372|1371|1372|1371|1372|1371|3000
1654527880000|2022-06-06 15:04:40|1373|1372|1373|1372|1373|1372|1373|1372|14303
1654527890000|2022-06-06 15:04:50|1372|1371|1371|1370|1372|1371|1371|1370|9361
1654527900000|2022-06-06 15:05:00|||||||||1831
1654527910000|2022-06-06 15:05:10|1372|1371|1372|1371|1372|1371|1372|1371|15242
1654527920000|2022-06-06 15:05:20|1371|1370|1371|1370|1371|1370|1371|1370|3675
1654527930000|2022-06-06 15:05:30|||||||||4369
1654527940000|2022-06-06 15:05:40|||||||||4261
1654527950000|2022-06-06 15:05:50|||||||||4000
1654527960000|2022-06-06 15:06:00|||||||||2300
1654527970000|2022-06-06 15:06:10|1372|1371|1372|1371|1372|1371|1371|1371|12734
1654527980000|2022-06-06 15:06:20|||||||||100
1654527990000|2022-06-06 15:06:30|1373|1372|1373|1372|1373|1372|1373|1372|3988
1654528000000|2022-06-06 15:06:40|||||||||5100
1654528010000|2022-06-06 15:06:50|1372|1371|1372|1371|1372|1372|1372|1371|5709
1654528020000|2022-06-06 15:07:00|1373|1372|1373|1372|1373|1372|1373|1372|3858
1654528030000|2022-06-06 15:07:10|1374|1373|1374|1373|1374|1373|1374|1373|15639
1654528040000|2022-06-06 15:07:20|1373|1372|1373|1372|1373|1372|1373|1372|5475
1654528050000|2022-06-06 15:07:30|1372|1371|1372|1371|1372|1371|1372|1371|8420
1654528060000|2022-06-06 15:07:40|1371|1370|1372|1371|1372|1371|1371|1370|4197
1654528070000|2022-06-06 15:07:50|||||||||100
1654528080000|2022-06-06 15:08:00|||||||||3770
1654528090000|2022-06-06 15:08:10|1371|1370|1371|1370|1371|1370|1371|1370|2412
1654528100000|2022-06-06 15:08:20|||||||||6373
1654528110000|2022-06-06 15:08:30|1370|1369|1370|1369|1370|1369|1370|1369|10442
1654528120000|2022-06-06 15:08:40|||||||||300
1654528130000|2022-06-06 15:08:50|||||||||2643
1654528140000|2022-06-06 15:09:00|1369|1368|1369|1368|1369|1368|1369|1368|7164
1654528150000|2022-06-06 15:09:10|1368|1367|1368|1367|1368|1367|1368|1367|6081
1654528160000|2022-06-06 15:09:20|1367|1366|1368|1367|1368|1367|1367|1366|10388
1654528170000|2022-06-06 15:09:30|1367|1366|1367|1366|1367|1366|1367|1366|6800
1654528180000|2022-06-06 15:09:40|1368|1367|1368|1367|1368|1367|1368|1367|10502
1654528190000|2022-06-06 15:09:50|||||||||600
1654528200000|2022-06-06 15:10:00|1367|1366|1367|1366|1367|1366|1367|1366|460
1654528210000|2022-06-06 15:10:10|1366|1365|1366|1365|1366|1365|1366|1365|9711
1654528220000|2022-06-06 15:10:20|||||||||10830
1654528230000|2022-06-06 15:10:30|1365|1364|1365|1364|1365|1364|1365|1364|34553
1654528240000|2022-06-06 15:10:40|1366|1365|1366|1365|1366|1365|1366|1365|3658
1654528250000|2022-06-06 15:10:50|1365|1364|1365|1364|1365|1364|1365|1364|8142
1654528260000|2022-06-06 15:11:00|1364|1363|1364|1363|1364|1363|1363|1362|52460
1654528270000|2022-06-06 15:11:10|1365|1364|1365|1364|1366|1365|1365|1364|51751
1654528280000|2022-06-06 15:11:20|1364|1363|1364|1363|1364|1363|1364|1363|18654
1654528290000|2022-06-06 15:11:30|||||||||2949
1654528300000|2022-06-06 15:11:40|||||||||2605
1654528310000|2022-06-06 15:11:50|||||||||900
1654528320000|2022-06-06 15:12:00|1363|1362|1362|1361|1363|1362|1362|1361|32423
1654528330000|2022-06-06 15:12:10|1363|1362|1362|1361|1363|1362|1361|1360|34728
1654528340000|2022-06-06 15:12:20|1361|1360|1361|1360|1361|1360|1361|1360|10781
1654528350000|2022-06-06 15:12:30|||||||||3519
1654528360000|2022-06-06 15:12:40|||||||||2200
1654528370000|2022-06-06 15:12:50|||||||||749
1654528380000|2022-06-06 15:13:00|1360|1359|1361|1360|1361|1360|1360|1359|11258
1654528390000|2022-06-06 15:13:10|1362|1361|1362|1361|1362|1361|1361|1360|16717
1654528400000|2022-06-06 15:13:20|||||||||8504
1654528410000|2022-06-06 15:13:30|1363|1362|1363|1362|1363|1362|1363|1362|4932
1654528420000|2022-06-06 15:13:40|1364|1363|1363|1362|1364|1363|1363|1362|24829
1654528430000|2022-06-06 15:13:50|||||||||184
1654528440000|2022-06-06 15:14:00|1362|1361|1362|1361|1362|1361|1362|1361|5214
1654528450000|2022-06-06 15:14:10|||||||||7056
1654528460000|2022-06-06 15:14:20|1363|1362|1363|1362|1363|1362|1362|1362|5576
1654528470000|2022-06-06 15:14:30|1364|1363|1364|1363|1364|1363|1364|1363|5981
1654528480000|2022-06-06 15:14:40|||||||||100
1654528490000|2022-06-06 15:14:50|||||||||10788
1654528500000|2022-06-06 15:15:00|1363|1362|1364|1363|1364|1363|1363|1362|5802
1654528510000|2022-06-06 15:15:10|||||||||3900
1654528520000|2022-06-06 15:15:20|||||||||631
1654528530000|2022-06-06 15:15:30|1363|1362|1362|1361|1363|1362|1362|1361|19599
1654528540000|2022-06-06 15:15:40|||||||||1200
1654528550000|2022-06-06 15:15:50|||||||||1000
1654528560000|2022-06-06 15:16:00|1361|1360|1361|1360|1361|1360|1361|1360|3566
1654528570000|2022-06-06 15:16:10|1360|1359|1360|1359|1360|1359|1360|1359|4237
1654528580000|2022-06-06 15:16:20|||||||||20293
1654528590000|2022-06-06 15:16:30|||||||||14816
1654528600000|2022-06-06 15:16:40|1359|1358|1359|1358|1359|1358|1359|1358|19328
1654528610000|2022-06-06 15:16:50|1358|1357|1358|1357|1358|1357|1358|1357|4487
1654528620000|2022-06-06 15:17:00|1357|1356|1357|1356|1357|1356|1357|1356|3315
1654528630000|2022-06-06 15:17:10|||||||||13206
1654528640000|2022-06-06 15:17:20|1356|1355|1356|1355|1356|1355|1356|1355|4353
1654528650000|2022-06-06 15:17:30|1355|1354|1355|1354|1355|1354|1355|1354|20686
1654528660000|2022-06-06 15:17:40|1354|1353|1355|1354|1355|1354|1354|1353|19718
1654528670000|2022-06-06 15:17:50|1356|1355|1356|1355|1356|1355|1356|1355|8990
1654528680000|2022-06-06 15:18:00|||||||||11300
1654528690000|2022-06-06 15:18:10|1357|1356|1357|1356|1357|1356|1357|1356|18243
1654528700000|2022-06-06 15:18:20|1358|1357|1358|1357|1358|1357|1358|1357|10434
1654528710000|2022-06-06 15:18:30|||||||||8066
1654528720000|2022-06-06 15:18:40|||||||||1985
1654528730000|2022-06-06 15:18:50|1357|1356|1356|1355|1357|1356|1356|1355|36950
1654528740000|2022-06-06 15:19:00|1357|1356|1357|1356|1357|1356|1357|1356|3822
1654528750000|2022-06-06 15:19:10|1358|1357|1358|1357|1358|1357|1358|1357|9185
1654528760000|2022-06-06 15:19:20|1357|1356|1357|1356|1357|1356|1356|1355|18548
1654528770000|2022-06-06 15:19:30|||||||||4719
1654528780000|2022-06-06 15:19:40|1356|1355|1357|1356|1357|1356|1356|1355|20509
1654528790000|2022-06-06 15:19:50|1356|1355|1356|1355|1356|1355|1356|1355|7100
1654528800000|2022-06-06 15:20:00|1355|1354|1356|1355|1356|1355|1355|1354|7128
1654528810000|2022-06-06 15:20:10|1355|1354|1355|1354|1355|1354|1355|1354|12445
1654528820000|2022-06-06 15:20:20|1356|1355|1356|1355|1356|1355|1356|1355|4182
1654528830000|2022-06-06 15:20:30|1357|1356|1355|1354|1357|1356|1355|1354|62150
1654528840000|2022-06-06 15:20:40|1356|1355|1356|1355|1356|1355|1356|1355|8200
1654528850000|2022-06-06 15:20:50|1357|1356|1357|1356|1357|1356|1357|1356|24017
1654528860000|2022-06-06 15:21:00|1358|1357|1358|1357|1358|1357|1358|1357|10530
1654528870000|2022-06-06 15:21:10|||||||||4053
1654528880000|2022-06-06 15:21:20|1357|1356|1357|1356|1357|1357|1357|1356|19442
1654528890000|2022-06-06 15:21:30|1358|1357|1358|1357|1358|1357|1358|1357|3151
1654528900000|2022-06-06 15:21:40|||||||||11730
1654528910000|2022-06-06 15:21:50|||||||||1200
1654528920000|2022-06-06 15:22:00|1357|1356|1357|1356|1358|1357|1357|1356|13679
1654528930000|2022-06-06 15:22:10|1358|1357|1358|1357|1358|1357|1358|1357|8995
1654528940000|2022-06-06 15:22:20|1357|1356|1357|1356|1357|1357|1357|1356|37223
1654528950000|2022-06-06 15:22:30|1356|1355|1357|1356|1357|1356|1356|1355|14960
1654528960000|2022-06-06 15:22:40|||||||||12300
1654528970000|2022-06-06 15:22:50|1356|1355|1356|1355|1356|1356|1356|1355|9754
1654528980000|2022-06-06 15:23:00|||||||||3148
1654528990000|2022-06-06 15:23:10|1357|1356|1358|1357|1358|1357|1357|1356|19048
1654529000000|2022-06-06 15:23:20|||||||||6500
1654529010000|2022-06-06 15:23:30|1359|1358|1359|1358|1359|1358|1359|1358|17933
1654529020000|2022-06-06 15:23:40|1358|1357|1358|1357|1358|1357|1358|1357|8124
1654529030000|2022-06-06 15:23:50|1359|1358|1359|1358|1359|1358|1359|1358|2885
1654529040000|2022-06-06 15:24:00|1360|1359|1359|1358|1360|1359|1359|1358|5975
1654529050000|2022-06-06 15:24:10|||||||||9820
1654529060000|2022-06-06 15:24:20|||||||||700
1654529070000|2022-06-06 15:24:30|||||||||2600
1654529080000|2022-06-06 15:24:40|1358|1357|1358|1357|1358|1357|1357|1356|41565
1654529090000|2022-06-06 15:24:50|1357|1356|1357|1356|1357|1356|1357|1356|3062
1654529100000|2022-06-06 15:25:00|1356|1355|1356|1355|1356|1355|1356|1355|6935
1654529110000|2022-06-06 15:25:10|||||||||200
1654529120000|2022-06-06 15:25:20|1357|1356|1358|1357|1358|1357|1357|1356|28984
1654529130000|2022-06-06 15:25:30|||||||||3060
1654529140000|2022-06-06 15:25:40|||||||||16993
1654529150000|2022-06-06 15:25:50|1357|1356|1357|1356|1357|1357|1357|1356|22779
1654529160000|2022-06-06 15:26:00|||||||||3605
1654529170000|2022-06-06 15:26:10|||||||||5000
1654529180000|2022-06-06 15:26:20|1358|1357|1357|1356|1358|1357|1357|1356|32375
1654529190000|2022-06-06 15:26:30|||||||||2443
1654529200000|2022-06-06 15:26:40|1358|1357|1357|1356|1358|1357|1357|1356|23888
1654529210000|2022-06-06 15:26:50|1358|1357|1358|1357|1358|1357|1358|1357|36977
1654529220000|2022-06-06 15:27:00|||||||||1600
1654529230000|2022-06-06 15:27:10|1357|1356|1357|1356|1357|1357|1357|1356|13689
1654529240000|2022-06-06 15:27:20|1358|1357|1358|1357|1358|1357|1358|1357|6881
1654529250000|2022-06-06 15:27:30|||||||||1000
1654529260000|2022-06-06 15:27:40|1359|1358|1359|1358|1359|1358|1359|1358|14657
1654529270000|2022-06-06 15:27:50|1360|1359|1360|1359|1360|1359|1359|1359|20335
1654529280000|2022-06-06 15:28:00|1359|1358|1359|1358|1359|1358|1359|1358|5143
1654529290000|2022-06-06 15:28:10|1358|1357|1358|1357|1358|1357|1358|1357|4668
1654529300000|2022-06-06 15:28:20||1358||1357||1358||1357|37340
1654529310000|2022-06-06 15:28:30|||||||||768
1654529320000|2022-06-06 15:28:40|||||||||806
1654529330000|2022-06-06 15:28:50|||||||||7400
1654529340000|2022-06-06 15:29:00|||||||||1600
1654529350000|2022-06-06 15:29:10||1358||1357||1358||1357|6658
1654529360000|2022-06-06 15:29:20|1357|1356|1357|1356|1357|1356|1357|1356|12039
1654529370000|2022-06-06 15:29:30|||||||||2379
1654529380000|2022-06-06 15:29:40|||||||||200
1654529390000|2022-06-06 15:29:50|1358|1357|1358|1357|1358|1357|1358|1357|12866
1654529400000|2022-06-06 15:30:00|1359|1358|1358|1357|1359|1358|1358|1357|42300
1654529410000|2022-06-06 15:30:10|1359|1358|1358|1357|1359|1358|1358|1357|17436
1654529420000|2022-06-06 15:30:20|1357|1356|1357|1356|1357|1356|1357|1356|3085
1654529430000|2022-06-06 15:30:30|||||||||400
1654529440000|2022-06-06 15:30:40|||||||||1371
1654529450000|2022-06-06 15:30:50|1356|1355|1356|1355|1356|1355|1356|1355|5641
1654529460000|2022-06-06 15:31:00|1357|1356|1357|1356|1357|1356|1357|1356|9541
1654529470000|2022-06-06 15:31:10|1356|1355|1356|1355|1356|1355|1356|1355|24006
1654529480000|2022-06-06 15:31:20|1357|1356|1358|1357|1358|1357|1357|1356|2669
1654529490000|2022-06-06 15:31:30|1359|1358|1358|1357|1359|1358|1358|1357|37858
1654529500000|2022-06-06 15:31:40|||||||||1400
1654529510000|2022-06-06 15:31:50|1357|1356|1357|1356|1357|1356|1356|1355|7310
1654529520000|2022-06-06 15:32:00|1358|1357|1358|1357|1358|1357|1358|1357|11715
1654529530000|2022-06-06 15:32:10|||||||||716
1654529540000|2022-06-06 15:32:20|||||||||9010
1654529550000|2022-06-06 15:32:30|1359|1358|1359|1358|1359|1358|1359|1358|5007
1654529560000|2022-06-06 15:32:40|1358|1357|1358|1357|1358|1357|1358|1357|3657
1654529570000|2022-06-06 15:32:50|||||||||1317
1654529580000|2022-06-06 15:33:00|1359|1358|1359|1358|1359|1358|1359|1358|11643
1654529590000|2022-06-06 15:33:10|||||||||4700
1654529600000|2022-06-06 15:33:20|||||||||2353
1654529610000|2022-06-06 15:33:30|1360|1359|1359|1358|1360|1359|1359|1358|10896
1654529620000|2022-06-06 15:33:40|||||||||3610
1654529630000|2022-06-06 15:33:50|||||||||2800
1654529640000|2022-06-06 15:34:00|||||||||900
1654529650000|2022-06-06 15:34:10|1358|1357|1358|1357|1358|1357|1358|1357|20325
1654529660000|2022-06-06 15:34:20|1357|1356|1357|1356|1357|1356|1357|1356|5623
1654529670000|2022-06-06 15:34:30|||||||||576
1654529680000|2022-06-06 15:34:40|||||||||700
1654529690000|2022-06-06 15:34:50|1358|1357|1358|1357|1358|1357|1358|1357|9917
1654529700000|2022-06-06 15:35:00|1357|1356|1357|1356|1358|1357|1357|1356|40745
1654529710000|2022-06-06 15:35:10|1356|1355|1356|1355|1356|1355|1356|1355|3982
1654529720000|2022-06-06 15:35:20|1357|1356|1357|1356|1357|1356|1357|1356|4297
1654529730000|2022-06-06 15:35:30|1358|1357|1358|1357|1358|1357|1358|1357|6894
1654529740000|2022-06-06 15:35:40|||||||||1200
1654529750000|2022-06-06 15:35:50|||||||||1300
1654529760000|2022-06-06 15:36:00|1359|1358|1359|1358|1359|1358|1359|1358|11285
1654529770000|2022-06-06 15:36:10|1358|1357|1358|1357|1358|1357|1358|1357|15062
1654529780000|2022-06-06 15:36:20|||||||||900
1654529790000|2022-06-06 15:36:30|||||||||629
1654529800000|2022-06-06 15:36:40|||||||||9000
1654529810000|2022-06-06 15:36:50|1359|1358|1359|1358|1359|1358|1359|1358|1669
1654529820000|2022-06-06 15:37:00|||||||||3044
1654529830000|2022-06-06 15:37:10|||||||||7240
1654529840000|2022-06-06 15:37:20|1358|1357|1358|1357|1358|1357|1358|1357|5244
1654529850000|2022-06-06 15:37:30|||||||||2551
1654529860000|2022-06-06 15:37:40|||||||||1348
1654529870000|2022-06-06 15:37:50|||||||||4619
1654529880000|2022-06-06 15:38:00|1359|1358|1360|1359|1360|1359|1359|1358|3776
1654529890000|2022-06-06 15:38:10|||||||||1505
1654529900000|2022-06-06 15:38:20|1361|1360|1361|1360|1361|1360|1361|1360|20522
1654529910000|2022-06-06 15:38:30|1360|1359|1361|1360|1361|1360|1360|1359|14901
1654529920000|2022-06-06 15:38:40|||||||||100
1654529930000|2022-06-06 15:38:50|||||||||7416
1654529940000|2022-06-06 15:39:00|1362|1361|1362|1361|1362|1361|1362|1361|31550
1654529950000|2022-06-06 15:39:10|1363|1362|1363|1362|1363|1362|1363|1362|2400
1654529960000|2022-06-06 15:39:20|1362|1361|1362|1361|1362|1361|1362|1361|17491
1654529970000|2022-06-06 15:39:30|1361|1360|1361|1360|1361|1360|1361|1360|9100
1654529980000|2022-06-06 15:39:40|1360|1359|1360|1359|1360|1359|1360|1359|9197
1654529990000|2022-06-06 15:39:50|||||||||1283
1654530000000|2022-06-06 15:40:00|1359|1358|1359|1358|1359|1358|1359|1358|4249
1654530020000|2022-06-06 15:40:20|1360|1359|1361|1360|1361|1360|1360|1359|4900
1654530030000|2022-06-06 15:40:30|||||||||1000
1654530040000|2022-06-06 15:40:40|||||||||400
1654530050000|2022-06-06 15:40:50|||||||||4700
1654530060000|2022-06-06 15:41:00|||||||||3000
1654530070000|2022-06-06 15:41:10|||||||||300
1654530080000|2022-06-06 15:41:20|||||||||1300
1654530090000|2022-06-06 15:41:30|||||||||800
1654530100000|2022-06-06 15:41:40|1362|1361|1362|1361|1362|1361|1362|1361|6761
1654530110000|2022-06-06 15:41:50|||||||||800
1654530120000|2022-06-06 15:42:00|||||||||1200
1654530130000|2022-06-06 15:42:10|||||||||1900
1654530140000|2022-06-06 15:42:20|||||||||8987
1654530150000|2022-06-06 15:42:30|1363|1362|1363|1362|1363|1362|1363|1362|3212
1654530160000|2022-06-06 15:42:40|||||||||8100
1654530170000|2022-06-06 15:42:50|1364|1363|1364|1363|1364|1363|1363|1363|4878
1654530180000|2022-06-06 15:43:00|1363|1362|1363|1362|1363|1362|1363|1362|8607
1654530190000|2022-06-06 15:43:10|||||||||4900
1654530200000|2022-06-06 15:43:20|||||||||6000
1654530210000|2022-06-06 15:43:30|1364|1363|1364|1363|1364|1363|1364|1363|11432
1654530220000|2022-06-06 15:43:40|||||||||100
1654530230000|2022-06-06 15:43:50|||||||||808
1654530240000|2022-06-06 15:44:00|||||||||9452
1654530250000|2022-06-06 15:44:10|1365|1364|1365|1364|1365|1364|1365|1364|10300
1654530260000|2022-06-06 15:44:20|||||||||1020
1654530270000|2022-06-06 15:44:30|||||||||2900
1654530280000|2022-06-06 15:44:40|||||||||2237
1654530290000|2022-06-06 15:44:50|||||||||600
1654530300000|2022-06-06 15:45:00|1366|1365|1366|1365|1366|1365|1365|1364|38727
1654530310000|2022-06-06 15:45:10|||||||||10701
1654530320000|2022-06-06 15:45:20|||||||||2200
1654530330000|2022-06-06 15:45:30|||||||||5638
1654530340000|2022-06-06 15:45:40|1367|1366|1367|1366|1367|1366|1367|1366|12053
1654530350000|2022-06-06 15:45:50|||||||||6300
1654530360000|2022-06-06 15:46:00|1368|1367|1368|1367|1368|1367|1368|1367|3837
1654530370000|2022-06-06 15:46:10|||||||||4333
1654530380000|2022-06-06 15:46:20|1367|1366|1367|1366|1367|1366|1367|1366|1680
1654530390000|2022-06-06 15:46:30|||||||||601
1654530400000|2022-06-06 15:46:40|||||||||1500
1654530410000|2022-06-06 15:46:50|1366|1365|1366|1365|1366|1365|1366|1365|2400
1654530420000|2022-06-06 15:47:00|||||||||2100
1654530430000|2022-06-06 15:47:10|||||||||7100
1654530440000|2022-06-06 15:47:20|||||||||2200
1654530450000|2022-06-06 15:47:30|||||||||100
1654530460000|2022-06-06 15:47:40|1367|1366|1367|1366|1367|1366|1367|1366|3334
1654530470000|2022-06-06 15:47:50|1366|1365|1366|1365|1366|1365|1366|1365|7824
1654530480000|2022-06-06 15:48:00|1365|1364|1365|1364|1365|1364|1365|1364|8251
1654530490000|2022-06-06 15:48:10|1364|1363|1363|1362|1364|1363|1363|1362|9551
1654530500000|2022-06-06 15:48:20|1364|1363|1364|1363|1364|1363|1364|1363|3000
1654530510000|2022-06-06 15:48:30|||||||||100
1654530520000|2022-06-06 15:48:40|1363|1362|1363|1362|1363|1362|1363|1362|24622
1654530530000|2022-06-06 15:48:50|1364|1363|1364|1363|1364|1363|1364|1363|8134
1654530540000|2022-06-06 15:49:00|||||||||3900
1654530550000|2022-06-06 15:49:10|||||||||400
1654530560000|2022-06-06 15:49:20|||||||||500
1654530570000|2022-06-06 15:49:30|||||||||400
1654530580000|2022-06-06 15:49:40|1363|1362|1363|1362|1363|1362|1363|1362|7813
1654530590000|2022-06-06 15:49:50|||||||||7715
1654530600000|2022-06-06 15:50:00|1362|1361|1362|1361|1362|1361|1362|1361|2805
1654530610000|2022-06-06 15:50:10|1363|1362|1363|1362|1363|1362|1363|1362|5300
1654530620000|2022-06-06 15:50:20|||||||||967
1654530630000|2022-06-06 15:50:30|||||||||722
1654530640000|2022-06-06 15:50:40|||||||||1100
1654530650000|2022-06-06 15:50:50|||||||||14659
1654530660000|2022-06-06 15:51:00|||||||||6400
1654530670000|2022-06-06 15:51:10|1364|1363|1364|1363|1364|1363|1364|1362|57008
1654530680000|2022-06-06 15:51:20|||||||||6090
1654530690000|2022-06-06 15:51:30|||||||||1886
1654530700000|2022-06-06 15:51:40|||||||||2300
1654530710000|2022-06-06 15:51:50|1363|1362|1364|1363|1364|1363|1363|1362|16686
1654530720000|2022-06-06 15:52:00|||||||||12996
1654530730000|2022-06-06 15:52:10|||||||||2130
1654530740000|2022-06-06 15:52:20|1365|1364|1365|1364|1365|1364|1365|1364|4300
1654530750000|2022-06-06 15:52:30|||||||||1700
1654530760000|2022-06-06 15:52:40|||||||||3000
1654530770000|2022-06-06 15:52:50|1364|1363|1364|1363|1364|1363|1364|1363|8154
1654530780000|2022-06-06 15:53:00|||||||||2700
1654530790000|2022-06-06 15:53:10|||||||||2755
1654530800000|2022-06-06 15:53:20|1365|1364|1365|1364|1365|1364|1365|1364|2955
1654530810000|2022-06-06 15:53:30|||||||||300
1654530820000|2022-06-06 15:53:40|||||||||800
1654530830000|2022-06-06 15:53:50|1366|1365|1366|1365|1366|1365|1366|1365|7215
1654530840000|2022-06-06 15:54:00|||||||||100
1654530850000|2022-06-06 15:54:10|||||||||800
1654530860000|2022-06-06 15:54:20|1365|1364|1365|1364|1365|1364|1365|1364|9146
1654530870000|2022-06-06 15:54:30|1364|1363|1364|1363|1364|1363|1364|1363|9406
1654530880000|2022-06-06 15:54:40|||||||||2400
1654530890000|2022-06-06 15:54:50|||||||||250
1654530900000|2022-06-06 15:55:00|||||||||608
1654530910000|2022-06-06 15:55:10|||||||||1300
1654530920000|2022-06-06 15:55:20|1365|1364|1365|1364|1365|1364|1365|1364|2797
1654530930000|2022-06-06 15:55:30|||||||||1030
1654530940000|2022-06-06 15:55:40|1364|1363|1364|1363|1364|1363|1364|1363|2602
1654530950000|2022-06-06 15:55:50|1365|1364|1365|1364|1365|1364|1365|1364|2398
1654530960000|2022-06-06 15:56:00|1364|1363|1364|1363|1364|1363|1364|1363|1750
1654530970000|2022-06-06 15:56:10|||||||||1933
1654530980000|2022-06-06 15:56:20|||||||||1739
1654530990000|2022-06-06 15:56:30|1363|1362|1363|1362|1363|1362|1363|1362|15382
1654531000000|2022-06-06 15:56:40|||||||||600
1654531010000|2022-06-06 15:56:50|||||||||500
1654531020000|2022-06-06 15:57:00|1364|1363|1364|1363|1364|1363|1364|1363|2730
1654531030000|2022-06-06 15:57:10|||||||||300
1654531040000|2022-06-06 15:57:20|||||||||300
1654531050000|2022-06-06 15:57:30|||||||||701
1654531060000|2022-06-06 15:57:40|||||||||937
1654531070000|2022-06-06 15:57:50|||||||||3400
1654531080000|2022-06-06 15:58:00|||||||||200
1654531090000|2022-06-06 15:58:10|||||||||200
1654531100000|2022-06-06 15:58:20|1365|1364|1365|1364|1365|1364|1365|1364|9780
1654531110000|2022-06-06 15:58:30|||||||||959
1654531120000|2022-06-06 15:58:40|||||||||1598
1654531130000|2022-06-06 15:58:50|1366|1365|1366|1365|1366|1365|1366|1365|7902
1654531140000|2022-06-06 15:59:00|||||||||1850
1654531150000|2022-06-06 15:59:10|||||||||1000
1654531160000|2022-06-06 15:59:20|1367|1366|1367|1366|1367|1366|1367|1366|1402
1654531170000|2022-06-06 15:59:30|||||||||1450
1654531180000|2022-06-06 15:59:40|1366|1365|1366|1365|1366|1365|1366|1365|13720
1654531190000|2022-06-06 15:59:50|||||||||2165
1654531200000|2022-06-06 16:00:00|1365|1364|1366|1365|1366|1365|1365|1364|7806
1654531210000|2022-06-06 16:00:10|||||||||1000
1654531220000|2022-06-06 16:00:20|||||||||500
1654531230000|2022-06-06 16:00:30|||||||||1800
1654531240000|2022-06-06 16:00:40|||||||||1166
1654531250000|2022-06-06 16:00:50|||||||||600
1654531260000|2022-06-06 16:01:00|1365|1364|1365|1364|1365|1364|1365|1364|2800
1654531270000|2022-06-06 16:01:10|1364|1363|1364|1363|1364|1363|1364|1363|5605
1654531280000|2022-06-06 16:01:20|||||||||5631
1654531290000|2022-06-06 16:01:30|||||||||200
1654531300000|2022-06-06 16:01:40|1363|1362|1362|1361|1363|1362|1362|1361|8098
1654531310000|2022-06-06 16:01:50|||||||||1900
1654531320000|2022-06-06 16:02:00|1361|1360|1360|1359|1361|1360|1360|1359|19570
1654531330000|2022-06-06 16:02:10|1359|1358|1360|1359|1360|1359|1359|1358|28294
1654531340000|2022-06-06 16:02:20|1359|1358|1359|1358|1359|1358|1359|1358|5350
1654531350000|2022-06-06 16:02:30|||||||||2384
1654531360000|2022-06-06 16:02:40|1358|1357|1357|1356|1358|1357|1357|1356|5500
1654531370000|2022-06-06 16:02:50|1356|1355|1357|1356|1357|1356|1356|1355|10000
1654531380000|2022-06-06 16:03:00|||||||||4135
1654531390000|2022-06-06 16:03:10|||||||||1300
1654531400000|2022-06-06 16:03:20|||||||||2835
1654531410000|2022-06-06 16:03:30|1358|1357|1357|1356|1358|1357|1357|1356|16274
1654531420000|2022-06-06 16:03:40|||||||||2850
1654531430000|2022-06-06 16:03:50|1356|1355|1355|1354|1356|1356|1355|1354|7671
1654531440000|2022-06-06 16:04:00|1354|1353|1354|1353|1354|1353|1354|1353|10354
1654531450000|2022-06-06 16:04:10|1353|1352|1353|1352|1353|1352|1353|1352|3225
1654531460000|2022-06-06 16:04:20|||||||||2750
1654531470000|2022-06-06 16:04:30|1354|1353|1354|1353|1354|1353|1354|1353|7331
1654531480000|2022-06-06 16:04:40|1355|1354|1356|1355|1356|1355|1355|1354|27888
1654531490000|2022-06-06 16:04:50|1357|1356|1357|1356|1357|1356|1357|1356|7345
1654531500000|2022-06-06 16:05:00|1358|1357|1356|1355|1358|1357|1356|1355|18025
1654531510000|2022-06-06 16:05:10|||||||||3956
1654531520000|2022-06-06 16:05:20|||||||||4680
1654531530000|2022-06-06 16:05:30|1357|1356|1357|1356|1357|1356|1357|1356|21300
1654531540000|2022-06-06 16:05:40|||||||||1866
1654531550000|2022-06-06 16:05:50|||||||||4800
1654531560000|2022-06-06 16:06:00|1356|1355|1356|1355|1356|1355|1356|1355|14041
1654531570000|2022-06-06 16:06:10|||||||||9763
1654531580000|2022-06-06 16:06:20|||||||||2200
1654531590000|2022-06-06 16:06:30|1355|1354|1356|1355|1356|1355|1355|1354|37084
1654531600000|2022-06-06 16:06:40|1355|1354|1355|1354|1355|1354|1355|1354|12269
1654531610000|2022-06-06 16:06:50|||||||||820
1654531620000|2022-06-06 16:07:00|1356|1355|1356|1355|1356|1355|1356|1355|13991
1654531630000|2022-06-06 16:07:10|||||||||14000
1654531640000|2022-06-06 16:07:20|||||||||2144
1654531650000|2022-06-06 16:07:30|||||||||2892
1654531660000|2022-06-06 16:07:40|1357|1356|1357|1356|1357|1356|1357|1356|4542
1654531670000|2022-06-06 16:07:50|||||||||3046
1654531680000|2022-06-06 16:08:00|1356|1355|1356|1355|1356|1355|1356|1355|10232
1654531690000|2022-06-06 16:08:10|1355|1354|1356|1355|1356|1355|1355|1354|4178
1654531700000|2022-06-06 16:08:20|||||||||8352
1654531710000|2022-06-06 16:08:30|1355|1354|1354|1353|1355|1354|1354|1353|12802
1654531720000|2022-06-06 16:08:40|||||||||4153
1654531730000|2022-06-06 16:08:50|||||||||4300
1654531740000|2022-06-06 16:09:00|||||||||1528
1654531750000|2022-06-06 16:09:10|1353|1352|1353|1352|1353|1352|1353|1352|2573
1654531760000|2022-06-06 16:09:20|||||||||1812
1654531770000|2022-06-06 16:09:30|||||||||2609
1654531780000|2022-06-06 16:09:40|1352|1351|1352|1351|1352|1351|1352|1351|7615
1654531790000|2022-06-06 16:09:50|1351|1350|1351|1350|1351|1350|1351|1350|8774
1654531800000|2022-06-06 16:10:00|||||||||1178
1654531810000|2022-06-06 16:10:10|1350|1349|1350|1349|1350|1349|1350|1349|48509
1654531820000|2022-06-06 16:10:20|||||||||6160
1654531830000|2022-06-06 16:10:30|||||||||5750
1654531840000|2022-06-06 16:10:40|1349|1348|1349|1348|1349|1348|1349|1348|14052
1654531850000|2022-06-06 16:10:50|||||||||9878
1654531860000|2022-06-06 16:11:00|||||||||4003
1654531870000|2022-06-06 16:11:10|1350|1349|1350|1349|1350|1349|1350|1349|5325
1654531880000|2022-06-06 16:11:20|1351|1350|1350|1349|1351|1350|1350|1349|8463
1654531890000|2022-06-06 16:11:30|1351|1350|1351|1350|1351|1350|1351|1350|4546
1654531900000|2022-06-06 16:11:40|||||||||1175
1654531910000|2022-06-06 16:11:50|1350|1349|1350|1349|1350|1349|1350|1349|2429
1654531920000|2022-06-06 16:12:00|1349|1348|1349|1348|1349|1348|1349|1348|4402
1654531930000|2022-06-06 16:12:10|1350|1349|1349|1348|1350|1349|1349|1348|12668
1654531940000|2022-06-06 16:12:20|||||||||100
1654531950000|2022-06-06 16:12:30|||||||||1243
1654531960000|2022-06-06 16:12:40|1348|1347|1348|1347|1348|1347|1348|1347|5303
1654531970000|2022-06-06 16:12:50|||||||||1005
1654531980000|2022-06-06 16:13:00|||||||||800
1654531990000|2022-06-06 16:13:10|1347|1346|1347|1346|1348|1347|1347|1346|29210
1654532000000|2022-06-06 16:13:20|1348|1347|1348|1347|1348|1347|1348|1347|7103
1654532010000|2022-06-06 16:13:30|||||||||262
1654532020000|2022-06-06 16:13:40|||||||||7201
1654532030000|2022-06-06 16:13:50|1349|1348|1348|1347|1349|1348|1348|1347|11008
1654532040000|2022-06-06 16:14:00|||||||||1950
1654532050000|2022-06-06 16:14:10|1349|1348|1349|1348|1349|1348|1349|1348|3639
1654532060000|2022-06-06 16:14:20|1348|1347|1348|1347|1348|1347|1348|1347|2311
1654532070000|2022-06-06 16:14:30|1349|1348|1348|1347|1349|1348|1348|1347|974
1654532080000|2022-06-06 16:14:40|1349|1348|1349|1348|1349|1348|1349|1348|200
1654532090000|2022-06-06 16:14:50|1350|1349|1350|1349|1350|1349|1350|1349|6621
1654532100000|2022-06-06 16:15:00|1349|1348|1349|1348|1349|1348|1349|1348|1350
1654532110000|2022-06-06 16:15:10|1348|1347|1348|1347|1348|1347|1348|1347|2600
1654532120000|2022-06-06 16:15:20|1349|1348|1349|1348|1349|1348|1349|1348|7594
1654532130000|2022-06-06 16:15:30|1350|1349|1349|1348|1350|1349|1349|1348|7790
1654532140000|2022-06-06 16:15:40|||||||||1800
1654532150000|2022-06-06 16:15:50|||||||||904
1654532160000|2022-06-06 16:16:00|||||||||442
1654532170000|2022-06-06 16:16:10|||||||||955
1654532180000|2022-06-06 16:16:20|||||||||3509
1654532190000|2022-06-06 16:16:30|1350|1349|1350|1349|1350|1349|1350|1349|7938
1654532200000|2022-06-06 16:16:40|||||||||1100
1654532210000|2022-06-06 16:16:50|1349|1348|1349|1348|1349|1348|1349|1348|8502
1654532220000|2022-06-06 16:17:00|1350|1349|1348|1347|1350|1349|1348|1347|10868
1654532230000|2022-06-06 16:17:10|1349|1348|1349|1348|1349|1348|1349|1348|1000
1654532240000|2022-06-06 16:17:20|1348|1347|1348|1347|1348|1347|1348|1347|1330
1654532250000|2022-06-06 16:17:30|||||||||1600
1654532260000|2022-06-06 16:17:40|1347|1346|1347|1346|1347|1346|1347|1346|8489
1654532270000|2022-06-06 16:17:50|1348|1347|1348|1347|1348|1347|1347|1347|6154
1654532280000|2022-06-06 16:18:00|1349|1348|1349|1348|1349|1348|1349|1348|5911
1654532290000|2022-06-06 16:18:10|1350|1349|1350|1349|1350|1349|1350|1349|2637
1654532300000|2022-06-06 16:18:20|1349|1348|1349|1348|1349|1348|1349|1348|3127
1654532310000|2022-06-06 16:18:30|1350|1349|1350|1349|1350|1349|1350|1349|6248
1654532320000|2022-06-06 16:18:40|||||||||4000
1654532330000|2022-06-06 16:18:50|1349|1348|1349|1348|1349|1348|1349|1348|13085
1654532340000|2022-06-06 16:19:00|1348|1347|1348|1347|1348|1347|1348|1347|3697
1654532350000|2022-06-06 16:19:10|1349|1348|1349|1348|1349|1348|1349|1348|1600
1654532360000|2022-06-06 16:19:20|||||||||4200
1654532370000|2022-06-06 16:19:30|1350|1349|1350|1349|1350|1349|1350|1349|2900
1654532380000|2022-06-06 16:19:40|||||||||3791
1654532390000|2022-06-06 16:19:50|1349|1348|1349|1348|1349|1348|1349|1348|2959
1654532400000|2022-06-06 16:20:00|1350|1349|1350|1349|1350|1349|1350|1349|2979
1654532410000|2022-06-06 16:20:10|||||||||4983
1654532420000|2022-06-06 16:20:20|||||||||2533
1654532430000|2022-06-06 16:20:30|||||||||2997
1654532440000|2022-06-06 16:20:40|1351|1350|1352|1351|1352|1351|1351|1350|24770
1654532450000|2022-06-06 16:20:50|||||||||2940
1654532460000|2022-06-06 16:21:00|1351|1350|1351|1350|1351|1350|1351|1350|2590
1654532470000|2022-06-06 16:21:10|1350|1349|1350|1349|1350|1349|1350|1349|3434
1654532480000|2022-06-06 16:21:20|||||||||1446
1654532490000|2022-06-06 16:21:30|||||||||700
1654532500000|2022-06-06 16:21:40|||||||||12000
1654532520000|2022-06-06 16:22:00|1349|1348|1350|1349|1350|1349|1349|1348|17126
1654532530000|2022-06-06 16:22:10|1351|1350|1351|1350|1351|1350|1351|1350|800
1654532540000|2022-06-06 16:22:20|||||||||3100
1654532550000|2022-06-06 16:22:30|1350|1349|1351|1350|1351|1350|1350|1349|20934
1654532560000|2022-06-06 16:22:40|1352|1351|1352|1351|1352|1351|1351|1351|26547
1654532570000|2022-06-06 16:22:50|1351|1350|1351|1350|1351|1350|1351|1350|15800
1654532580000|2022-06-06 16:23:00|1350|1349|1350|1349|1350|1349|1350|1349|11394
1654532590000|2022-06-06 16:23:10|||||||||1060
1654532600000|2022-06-06 16:23:20|1351|1350|1350|1349|1351|1350|1350|1349|1911
1654532610000|2022-06-06 16:23:30|||||||||216
1654532620000|2022-06-06 16:23:40|||||||||200
1654532630000|2022-06-06 16:23:50|1351|1350|1351|1350|1351|1350|1351|1350|7700
1654532640000|2022-06-06 16:24:00|||||||||5739
1654532650000|2022-06-06 16:24:10|||||||||1244
1654532660000|2022-06-06 16:24:20|||||||||3183
1654532670000|2022-06-06 16:24:30|1350|1349|1349|1348|1350|1349|1349|1348|22136
1654532680000|2022-06-06 16:24:40|1350|1349|1350|1349|1350|1349|1350|1349|2200
1654532690000|2022-06-06 16:24:50|1349|1348|1349|1348|1349|1348|1349|1348|5228
1654532700000|2022-06-06 16:25:00|||||||||3400
1654532710000|2022-06-06 16:25:10|1350|1349|1350|1349|1350|1349|1350|1349|3600
1654532720000|2022-06-06 16:25:20|1351|1350|1351|1350|1351|1350|1351|1350|3061
1654532730000|2022-06-06 16:25:30|||||||||1784
1654532740000|2022-06-06 16:25:40|1350|1349|1350|1349|1350|1349|1350|1349|5300
1654532750000|2022-06-06 16:25:50|||||||||676
1654532760000|2022-06-06 16:26:00|1351|1350|1351|1350|1351|1350|1351|1350|2623
1654532770000|2022-06-06 16:26:10|||||||||1400
1654532780000|2022-06-06 16:26:20|||||||||744
1654532790000|2022-06-06 16:26:30|1352|1351|1352|1351|1352|1351|1352|1351|9944
1654532800000|2022-06-06 16:26:40|1351|1350|1351|1350|1351|1350|1351|1350|2816
1654532810000|2022-06-06 16:26:50|||||||||500
1654532820000|2022-06-06 16:27:00|1350|1349|1350|1349|1350|1349|1350|1349|19331
1654532830000|2022-06-06 16:27:10|1351|1350|1350|1349|1351|1350|1350|1349|30369
1654532850000|2022-06-06 16:27:30|||||||||6190
1654532860000|2022-06-06 16:27:40|1349|1348|1349|1348|1349|1348|1349|1348|1277
1654532870000|2022-06-06 16:27:50|||||||||100
1654532880000|2022-06-06 16:28:00|1348|1347|1348|1347|1348|1347|1348|1347|8955
1654532890000|2022-06-06 16:28:10|||||||||3170
1654532900000|2022-06-06 16:28:20|1347|1346|1347|1346|1347|1346|1347|1346|8153
1654532910000|2022-06-06 16:28:30|1348|1347|1348|1347|1348|1347|1348|1347|11630
1654532920000|2022-06-06 16:28:40|||||||||2017
1654532930000|2022-06-06 16:28:50|||||||||2728
1654532940000|2022-06-06 16:29:00|||||||||1422
1654532950000|2022-06-06 16:29:10|1349|1348|1349|1348|1349|1348|1348|1348|8445
1654532960000|2022-06-06 16:29:20|1348|1347|1348|1347|1348|1347|1348|1347|1935
1654532970000|2022-06-06 16:29:30|1347|1346|1347|1346|1347|1346|1347|1346|3700
1654532980000|2022-06-06 16:29:40|||||||||1900
1654532990000|2022-06-06 16:29:50|||||||||6366
1654533000000|2022-06-06 16:30:00|||||||||550
1654533010000|2022-06-06 16:30:10|1346|1345|1347|1346|1347|1346|1346|1345|24248
1654533020000|2022-06-06 16:30:20|||||||||1400
1654533030000|2022-06-06 16:30:30|1346|1345|1346|1345|1346|1345|1346|1345|8868
1654533040000|2022-06-06 16:30:40|1345|1344|1345|1344|1345|1344|1345|1344|17095
1654533050000|2022-06-06 16:30:50|||||||||5800
1654533060000|2022-06-06 16:31:00|1344|1343|1344|1343|1344|1343|1344|1343|23189
1654533070000|2022-06-06 16:31:10|||||||||1600
1654533080000|2022-06-06 16:31:20|||||||||2679
1654533090000|2022-06-06 16:31:30|1345|1344|1345|1344|1345|1344|1345|1344|6549
1654533100000|2022-06-06 16:31:40|1346|1345|1346|1345|1346|1345|1346|1345|2994
1654533110000|2022-06-06 16:31:50|||||||||12200
1654533120000|2022-06-06 16:32:00|1347|1346|1347|1346|1347|1346|1347|1346|4300
1654533130000|2022-06-06 16:32:10|1348|1347|1348|1347|1348|1347|1348|1347|3106
1654533140000|2022-06-06 16:32:20|||||||||12500
1654533150000|2022-06-06 16:32:30|||||||||4317
1654533160000|2022-06-06 16:32:40|||||||||2781
1654533170000|2022-06-06 16:32:50|||||||||3900
1654533180000|2022-06-06 16:33:00|||||||||1100
1654533190000|2022-06-06 16:33:10|||||||||2050
1654533200000|2022-06-06 16:33:20|||||||||1951
1654533210000|2022-06-06 16:33:30|||||||||3307
1654533220000|2022-06-06 16:33:40|||||||||6200
1654533230000|2022-06-06 16:33:50|||||||||4764
1654533240000|2022-06-06 16:34:00|1349|1348|1349|1348|1349|1348|1349|1348|8302
1654533250000|2022-06-06 16:34:10|1348|1347|1348|1347|1348|1347|1348|1347|3642
1654533260000|2022-06-06 16:34:20|||||||||2173
1654533270000|2022-06-06 16:34:30|||||||||3700
1654533280000|2022-06-06 16:34:40|1349|1348|1348|1347|1349|1348|1348|1347|8603
1654533290000|2022-06-06 16:34:50|1349|1348|1349|1348|1349|1348|1348|1348|5965
1654533300000|2022-06-06 16:35:00|1348|1347|1348|1347|1348|1347|1348|1347|5800
1654533310000|2022-06-06 16:35:10|||||||||1033
1654533320000|2022-06-06 16:35:20|||||||||10900
1654533330000|2022-06-06 16:35:30|||||||||2900
1654533340000|2022-06-06 16:35:40|||||||||7080
1654533350000|2022-06-06 16:35:50|||||||||4300
1654533360000|2022-06-06 16:36:00|||||||||600
1654533370000|2022-06-06 16:36:10|||||||||2401
1654533380000|2022-06-06 16:36:20|||||||||4825
1654533390000|2022-06-06 16:36:30|||||||||3324
1654533400000|2022-06-06 16:36:40|||||||||4400
1654533410000|2022-06-06 16:36:50|||||||||4200
1654533420000|2022-06-06 16:37:00|||||||||3722
1654533430000|2022-06-06 16:37:10|||||||||1500
1654533440000|2022-06-06 16:37:20|||||||||1671
1654533450000|2022-06-06 16:37:30|1349|1348|1349|1348|1349|1348|1349|1348|5440
1654533460000|2022-06-06 16:37:40|||||||||8786
1654533470000|2022-06-06 16:37:50|||||||||3500
1654533480000|2022-06-06 16:38:00|||||||||10100
1654533490000|2022-06-06 16:38:10|||||||||5500
1654533500000|2022-06-06 16:38:20|||||||||5618
1654533510000|2022-06-06 16:38:30|||||||||1642
1654533520000|2022-06-06 16:38:40|1350|1349|1349|1348|1350|1349|1349|1348|23624
1654533530000|2022-06-06 16:38:50|||||||||7450
1654533540000|2022-06-06 16:39:00|1350|1349|1350|1349|1350|1349|1350|1349|2402
1654533550000|2022-06-06 16:39:10|||||||||4200
1654533560000|2022-06-06 16:39:20|1351|1350|1351|1350|1351|1350|1351|1350|14126
1654533570000|2022-06-06 16:39:30|||||||||5602
1654533580000|2022-06-06 16:39:40|||||||||3015
1654533590000|2022-06-06 16:39:50|||||||||585
1654533600000|2022-06-06 16:40:00|1350|1349|1350|1349|1350|1349|1350|1349|15499
1654533610000|2022-06-06 16:40:10|1351|1350|1351|1350|1351|1350|1351|1350|3049
1654533620000|2022-06-06 16:40:20|||||||||766
1654533630000|2022-06-06 16:40:30|||||||||4600
1654533640000|2022-06-06 16:40:40|||||||||200
1654533650000|2022-06-06 16:40:50|1350|1349|1350|1349|1350|1349|1350|1349|7477
1654533660000|2022-06-06 16:41:00|1351|1350|1351|1350|1351|1350|1351|1350|13585
1654533670000|2022-06-06 16:41:10|||||||||2238
1654533680000|2022-06-06 16:41:20|||||||||100
1654533690000|2022-06-06 16:41:30|1352|1351|1352|1351|1352|1351|1352|1351|25430
1654533700000|2022-06-06 16:41:40|||||||||2798
1654533710000|2022-06-06 16:41:50|1351|1350|1351|1350|1351|1350|1351|1350|6476
1654533720000|2022-06-06 16:42:00|1350|1349|1350|1349|1350|1349|1350|1349|9010
1654533730000|2022-06-06 16:42:10|1351|1350|1351|1350|1351|1350|1351|1350|17349
1654533740000|2022-06-06 16:42:20|1352|1351|1352|1351|1352|1351|1352|1351|8236
1654533750000|2022-06-06 16:42:30|||||||||7878
1654533760000|2022-06-06 16:42:40|||||||||5520
1654533770000|2022-06-06 16:42:50|1353|1352|1353|1352|1353|1352|1353|1352|8601
1654533780000|2022-06-06 16:43:00|||||||||450
1654533790000|2022-06-06 16:43:10||1353||1352||1353||1352|3165
1654533800000|2022-06-06 16:43:20|||||||||500
1654533810000|2022-06-06 16:43:30|||||||||2450
1654533820000|2022-06-06 16:43:40||1353||1352||1353||1352|4521
1654533830000|2022-06-06 16:43:50|||||||||8165
1654533840000|2022-06-06 16:44:00|||||||||18147
1654533850000|2022-06-06 16:44:10|||||||||3906
1654533870000|2022-06-06 16:44:30|1354|1353|1354|1353|1354|1353|1354|1353|3092
1654533880000|2022-06-06 16:44:40|||||||||1000
1654533890000|2022-06-06 16:44:50|||||||||4950
1654533900000|2022-06-06 16:45:00|||||||||1947
1654533910000|2022-06-06 16:45:10|||||||||1700
1654533920000|2022-06-06 16:45:20|||||||||100
1654533930000|2022-06-06 16:45:30|1355|1354|1355|1354|1355|1354|1355|1354|7118
1654533940000|2022-06-06 16:45:40|||||||||7397
1654533950000|2022-06-06 16:45:50|1354|1353|1354|1353|1354|1353|1354|1353|9229
1654533960000|2022-06-06 16:46:00|1355|1354|1355|1354|1355|1354|1355|1354|2710
1654533970000|2022-06-06 16:46:10|||||||||3813
1654533980000|2022-06-06 16:46:20|||||||||1550
1654533990000|2022-06-06 16:46:30|||||||||1100
1654534000000|2022-06-06 16:46:40|1356|1355|1356|1355|1356|1355|1356|1355|10890
1654534010000|2022-06-06 16:46:50|1357|1356|1356|1355|1357|1356|1356|1355|26331
1654534020000|2022-06-06 16:47:00|1355|1354|1355|1354|1355|1354|1355|1354|8039
1654534030000|2022-06-06 16:47:10|||||||||7504
1654534040000|2022-06-06 16:47:20|1354|1353|1354|1353|1354|1353|1354|1353|4409
1654534050000|2022-06-06 16:47:30|||||||||4498
1654534060000|2022-06-06 16:47:40|1353|1352|1353|1352|1353|1352|1353|1352|10300
1654534070000|2022-06-06 16:47:50|1354|1353|1354|1353|1354|1353|1353|1353|10750
1654534080000|2022-06-06 16:48:00|1355|1354|1355|1354|1355|1354|1354|1354|1700
1654534090000|2022-06-06 16:48:10|1354|1353|1353|1352|1354|1353|1353|1352|9238
1654534100000|2022-06-06 16:48:20|||||||||3700
1654534110000|2022-06-06 16:48:30|||||||||1500
1654534120000|2022-06-06 16:48:40|||||||||300
1654534130000|2022-06-06 16:48:50|||||||||3300
1654534140000|2022-06-06 16:49:00|1352|1351|1352|1351|1352|1351|1352|1351|18115
1654534150000|2022-06-06 16:49:10|||||||||4114
1654534160000|2022-06-06 16:49:20|||||||||1200
1654534170000|2022-06-06 16:49:30|1353|1352|1353|1352|1353|1352|1353|1352|9156
1654534180000|2022-06-06 16:49:40|||||||||5460
1654534190000|2022-06-06 16:49:50|1352|1351|1352|1351|1352|1351|1352|1351|3379
1654534200000|2022-06-06 16:50:00|1353|1352|1353|1352|1353|1352|1353|1352|5753
1654534210000|2022-06-06 16:50:10|||||||||8369
1654534220000|2022-06-06 16:50:20|||||||||7100
1654534230000|2022-06-06 16:50:30|1352|1351|1352|1351|1352|1351|1352|1351|6549
1654534240000|2022-06-06 16:50:40|||||||||1400
1654534250000|2022-06-06 16:50:50|1351|1350|1351|1350|1351|1350|1351|1350|9586
1654534260000|2022-06-06 16:51:00|||||||||800
1654534270000|2022-06-06 16:51:10|||||||||1800
1654534280000|2022-06-06 16:51:20|||||||||400
1654534290000|2022-06-06 16:51:30|||||||||800
1654534300000|2022-06-06 16:51:40|1350|1349|1350|1349|1350|1349|1350|1349|6055
1654534310000|2022-06-06 16:51:50|||||||||1000
1654534320000|2022-06-06 16:52:00|1349|1348|1350|1349|1350|1349|1349|1348|10692
1654534330000|2022-06-06 16:52:10|||||||||7723
1654534340000|2022-06-06 16:52:20|1351|1350|1351|1350|1351|1350|1351|1350|3518
1654534350000|2022-06-06 16:52:30|1350|1349|1350|1349|1350|1349|1350|1349|6146
1654534360000|2022-06-06 16:52:40|||||||||13587
1654534370000|2022-06-06 16:52:50|||||||||7000
1654534380000|2022-06-06 16:53:00|1351|1350|1352|1351|1352|1351|1351|1350|10624
1654534390000|2022-06-06 16:53:10|||||||||200
1654534400000|2022-06-06 16:53:20|||||||||1675
1654534410000|2022-06-06 16:53:30|||||||||400
1654534420000|2022-06-06 16:53:40|1353|1352|1353|1352|1353|1352|1353|1352|4481
1654534430000|2022-06-06 16:53:50|1352|1351|1352|1351|1352|1351|1352|1351|6268
1654534440000|2022-06-06 16:54:00|||||||||5487
1654534450000|2022-06-06 16:54:10|||||||||200
1654534460000|2022-06-06 16:54:20|||||||||2937
1654534470000|2022-06-06 16:54:30|||||||||2500
1654534480000|2022-06-06 16:54:40|1353|1352|1353|1352|1353|1352|1353|1352|14301
1654534500000|2022-06-06 16:55:00|||||||||1100
1654534510000|2022-06-06 16:55:10|1354|1353|1354|1353|1354|1353|1354|1353|1433
1654534520000|2022-06-06 16:55:20|||||||||6929
1654534530000|2022-06-06 16:55:30|||||||||700
1654534540000|2022-06-06 16:55:40|||||||||6200
1654534550000|2022-06-06 16:55:50|||||||||4100
1654534560000|2022-06-06 16:56:00|1355|1354|1355|1354|1355|1354|1354|1353|20967
1654534570000|2022-06-06 16:56:10|||||||||3828
1654534580000|2022-06-06 16:56:20|||||||||3300
1654534590000|2022-06-06 16:56:30|1354|1353|1353|1352|1354|1353|1353|1352|9546
1654534600000|2022-06-06 16:56:40|1354|1353|1354|1353|1354|1353|1354|1353|9355
1654534620000|2022-06-06 16:57:00|||||||||708
1654534630000|2022-06-06 16:57:10|1353|1352|1353|1352|1353|1352|1353|1352|6646
1654534650000|2022-06-06 16:57:30|||||||||2807
1654534660000|2022-06-06 16:57:40|||||||||1550
1654534670000|2022-06-06 16:57:50|1354|1353|1354|1353|1354|1353|1354|1353|2800
1654534680000|2022-06-06 16:58:00|1355|1354|1355|1354|1355|1354|1355|1354|1020
1654534700000|2022-06-06 16:58:20|||||||||1500
1654534710000|2022-06-06 16:58:30|1354|1353|1354|1353|1354|1353|1354|1353|2364
1654534720000|2022-06-06 16:58:40|1355|1354|1355|1354|1355|1354|1355|1354|3200
1654534730000|2022-06-06 16:58:50|1356|1355|1356|1355|1356|1355|1356|1355|300
1654534740000|2022-06-06 16:59:00|||||||||999
1654534750000|2022-06-06 16:59:10|1357|1356|1357|1356|1357|1356|1357|1356|3053
1654534760000|2022-06-06 16:59:20|1356|1355|1356|1355|1356|1355|1356|1355|4611
1654534770000|2022-06-06 16:59:30|||||||||700
1654534780000|2022-06-06 16:59:40|||||||||606
1654534790000|2022-06-06 16:59:50|||||||||7688
1654534800000|2022-06-06 17:00:00|||||||||4176
1654534810000|2022-06-06 17:00:10|||||||||3008
1654534820000|2022-06-06 17:00:20|1357|1356|1357|1356|1357|1356|1357|1356|3919
1654534830000|2022-06-06 17:00:30|||||||||8036
1654534840000|2022-06-06 17:00:40|1356|1355|1356|1355|1356|1355|1356|1355|3560
1654534850000|2022-06-06 17:00:50|||||||||9154
1654534860000|2022-06-06 17:01:00|||||||||1041
1654534870000|2022-06-06 17:01:10|||||||||4341
1654534880000|2022-06-06 17:01:20|||||||||856
1654534890000|2022-06-06 17:01:30|||||||||700
1654534900000|2022-06-06 17:01:40|||||||||600
1654534910000|2022-06-06 17:01:50|||||||||730
1654534920000|2022-06-06 17:02:00|||||||||888
1654534930000|2022-06-06 17:02:10|||||||||8600
1654534940000|2022-06-06 17:02:20|||||||||940
1654534950000|2022-06-06 17:02:30|1357|1356|1356|1355|1357|1356|1356|1355|11382
1654534960000|2022-06-06 17:02:40|||||||||2100
1654534970000|2022-06-06 17:02:50|||||||||1700
1654534980000|2022-06-06 17:03:00|1357|1356|1357|1356|1357|1356|1357|1356|7338
1654534990000|2022-06-06 17:03:10|1356|1355|1356|1355|1356|1355|1356|1355|1802
1654535000000|2022-06-06 17:03:20|||||||||3265
1654535010000|2022-06-06 17:03:30|||||||||2900
1654535020000|2022-06-06 17:03:40|||||||||2400
1654535030000|2022-06-06 17:03:50|1355|1354|1355|1354|1355|1354|1355|1354|8725
1654535040000|2022-06-06 17:04:00|1354|1353|1354|1353|1354|1353|1354|1353|7000
1654535050000|2022-06-06 17:04:10|1355|1354|1355|1354|1355|1354|1355|1354|10561
1654535060000|2022-06-06 17:04:20|1354|1353|1354|1353|1354|1353|1354|1353|1100
1654535070000|2022-06-06 17:04:30|1353|1352|1353|1352|1353|1352|1353|1352|8099
1654535080000|2022-06-06 17:04:40|||||||||1300
1654535090000|2022-06-06 17:04:50|||||||||264
1654535100000|2022-06-06 17:05:00|1354|1353|1354|1353|1354|1353|1354|1353|5719
1654535110000|2022-06-06 17:05:10|||||||||172
1654535120000|2022-06-06 17:05:20|||||||||6700
1654535130000|2022-06-06 17:05:30|1355|1354|1354|1353|1355|1354|1354|1353|38384
1654535140000|2022-06-06 17:05:40|||||||||1460
1654535150000|2022-06-06 17:05:50|1353|1352|1353|1352|1353|1352|1353|1352|12709
1654535160000|2022-06-06 17:06:00|1354|1353|1355|1354|1355|1354|1354|1353|10158
1654535180000|2022-06-06 17:06:20|||||||||1651
1654535190000|2022-06-06 17:06:30|||||||||14600
1654535200000|2022-06-06 17:06:40|||||||||6600
1654535210000|2022-06-06 17:06:50|||||||||1851
1654535220000|2022-06-06 17:07:00|1354|1353|1354|1353|1354|1353|1354|1353|15268
1654535230000|2022-06-06 17:07:10|1355|1354|1355|1354|1355|1354|1355|1354|1737
1654535240000|2022-06-06 17:07:20|||||||||1200
1654535250000|2022-06-06 17:07:30|||||||||800
1654535260000|2022-06-06 17:07:40|1356|1355|1356|1355|1356|1355|1356|1355|1102
1654535270000|2022-06-06 17:07:50|||||||||1500
1654535280000|2022-06-06 17:08:00|1355|1354|1355|1354|1355|1354|1355|1354|3146
1654535290000|2022-06-06 17:08:10|1356|1355|1356|1355|1356|1355|1356|1355|3730
1654535300000|2022-06-06 17:08:20|||||||||200
1654535310000|2022-06-06 17:08:30|||||||||100
1654535320000|2022-06-06 17:08:40|||||||||800
1654535330000|2022-06-06 17:08:50|||||||||1181
1654535340000|2022-06-06 17:09:00|1355|1354|1355|1354|1355|1354|1355|1354|10263
1654535350000|2022-06-06 17:09:10|||||||||900
1654535360000|2022-06-06 17:09:20|1354|1353|1355|1354|1355|1354|1354|1353|10676
1654535380000|2022-06-06 17:09:40|||||||||2266
1654535390000|2022-06-06 17:09:50|||||||||8800
1654535400000|2022-06-06 17:10:00|1354||1355||1355||1354||6216
1654535410000|2022-06-06 17:10:10|||||||||7200
1654535420000|2022-06-06 17:10:20|1354|1353|1354|1353|1354|1353|1354|1353|3233
1654535430000|2022-06-06 17:10:30|||||||||1000
1654535440000|2022-06-06 17:10:40|||||||||6000
1654535450000|2022-06-06 17:10:50|||||||||7000
1654535460000|2022-06-06 17:11:00|||||||||900
1654535470000|2022-06-06 17:11:10|1353|1352|1353|1352|1353|1352|1353|1352|4802
1654535480000|2022-06-06 17:11:20|||||||||7700
1654535490000|2022-06-06 17:11:30|||||||||300
1654535500000|2022-06-06 17:11:40|||||||||385
1654535510000|2022-06-06 17:11:50|1352|1351|1352|1351|1352|1351|1352|1351|2465
1654535520000|2022-06-06 17:12:00|||||||||2700
1654535530000|2022-06-06 17:12:10|1353|1352|1353|1352|1353|1352|1353|1352|9997
1654535540000|2022-06-06 17:12:20|1352|1351|1352|1351|1352|1351|1352|1351|6245
1654535550000|2022-06-06 17:12:30|||||||||6051
1654535560000|2022-06-06 17:12:40|1351|1350|1351|1350|1351|1350|1351|1350|2140
1654535570000|2022-06-06 17:12:50|1350|1349|1350|1349|1350|1349|1350|1349|11326
1654535580000|2022-06-06 17:13:00|||||||||4886
1654535590000|2022-06-06 17:13:10|1351|1350|1351|1350|1351|1350|1351|1350|42237
1654535600000|2022-06-06 17:13:20|1352|1351|1352|1351|1352|1351|1352|1351|7862
1654535610000|2022-06-06 17:13:30|||||||||5325
1654535620000|2022-06-06 17:13:40|||||||||4600
1654535630000|2022-06-06 17:13:50|||||||||500
1654535640000|2022-06-06 17:14:00|1353|1352|1353|1352|1353|1352|1353|1352|6909
1654535650000|2022-06-06 17:14:10|||||||||5573
1654535660000|2022-06-06 17:14:20|1352|1351|1352|1351|1352|1351|1352|1351|16701
1654535670000|2022-06-06 17:14:30|||||||||412
1654535680000|2022-06-06 17:14:40|1353|1352|1353|1352|1353|1352|1353|1352|5500
1654535690000|2022-06-06 17:14:50|1352|1351|1352|1351|1352|1351|1352|1351|3718
1654535700000|2022-06-06 17:15:00|||||||||6399
1654535710000|2022-06-06 17:15:10|||||||||300
1654535720000|2022-06-06 17:15:20|||||||||1188
1654535730000|2022-06-06 17:15:30|1353|1352|1353|1352|1353|1352|1353|1352|8629
1654535740000|2022-06-06 17:15:40|||||||||3100
1654535750000|2022-06-06 17:15:50|||||||||1850
1654535760000|2022-06-06 17:16:00|1352|1351|1352|1351|1352|1351|1352|1351|9602
1654535770000|2022-06-06 17:16:10|1351|1350|1351|1350|1351|1350|1351|1350|13191
1654535780000|2022-06-06 17:16:20|||||||||3020
1654535790000|2022-06-06 17:16:30|||||||||1300
1654535800000|2022-06-06 17:16:40|||||||||7670
1654535810000|2022-06-06 17:16:50|||||||||2600
1654535820000|2022-06-06 17:17:00|1350|1349|1350|1349|1350|1349|1350|1349|53089
1654535830000|2022-06-06 17:17:10|||||||||400
1654535840000|2022-06-06 17:17:20|1349|1348|1349|1348|1349|1348|1349|1348|2700
1654535850000|2022-06-06 17:17:30|||||||||6400
1654535860000|2022-06-06 17:17:40|1348|1347|1349|1348|1349|1348|1348|1347|23029
1654535870000|2022-06-06 17:17:50|||||||||1775
1654535880000|2022-06-06 17:18:00|||||||||5725
1654535890000|2022-06-06 17:18:10|1350|1349|1350|1349|1350|1349|1350|1349|6304
1654535900000|2022-06-06 17:18:20|||||||||1500
1654535910000|2022-06-06 17:18:30|||||||||1075
1654535920000|2022-06-06 17:18:40|||||||||1239
1654535930000|2022-06-06 17:18:50|1349|1348|1349|1348|1349|1349|1349|1348|11951
1654535940000|2022-06-06 17:19:00|1350|1349|1350|1349|1350|1349|1350|1349|1148
1654535950000|2022-06-06 17:19:10|1351|1350|1352|1351|1352|1351|1351|1350|23634
1654535960000|2022-06-06 17:19:20|1351|1350|1351|1350|1351|1350|1351|1350|8482
1654535970000|2022-06-06 17:19:30|||||||||6424
1654535980000|2022-06-06 17:19:40|||||||||500
1654535990000|2022-06-06 17:19:50|1350|1349|1350|1349|1350|1349|1350|1349|6980
1654536000000|2022-06-06 17:20:00|1349|1348|1349|1348|1349|1348|1349|1348|5000
1654536010000|2022-06-06 17:20:10|1348|1347|1348|1347|1348|1347|1348|1347|2089
1654536020000|2022-06-06 17:20:20|1347|1346|1347|1346|1347|1346|1347|1346|12091
1654536030000|2022-06-06 17:20:30|1348|1347|1348|1347|1348|1347|1348|1347|8354
1654536040000|2022-06-06 17:20:40|||||||||5707
1654536050000|2022-06-06 17:20:50|||||||||300
1654536060000|2022-06-06 17:21:00|1347|1346|1347|1346|1347|1346|1347|1346|12216
1654536070000|2022-06-06 17:21:10|||||||||9805
1654536080000|2022-06-06 17:21:20|||||||||5500
1654536090000|2022-06-06 17:21:30|1348|1347|1349|1348|1349|1348|1348|1347|11730
1654536100000|2022-06-06 17:21:40|1350|1349|1349|1348|1350|1349|1349|1348|8831
1654536110000|2022-06-06 17:21:50|||||||||7586
1654536120000|2022-06-06 17:22:00|||||||||6263
1654536130000|2022-06-06 17:22:10|1350|1349|1350|1349|1350|1349|1350|1349|6983
1654536140000|2022-06-06 17:22:20|||||||||2650
1654536150000|2022-06-06 17:22:30|||||||||7600
1654536160000|2022-06-06 17:22:40|||||||||13623
1654536170000|2022-06-06 17:22:50|||||||||3790
1654536180000|2022-06-06 17:23:00|||||||||2344
1654536190000|2022-06-06 17:23:10|||||||||3148
1654536200000|2022-06-06 17:23:20|||||||||1098
1654536210000|2022-06-06 17:23:30|1351|1350|1351|1350|1351|1350|1351|1350|14604
1654536220000|2022-06-06 17:23:40|||||||||8891
1654536230000|2022-06-06 17:23:50|||||||||2718
1654536240000|2022-06-06 17:24:00|1352|1351|1352|1351|1352|1351|1352|1351|8688
1654536250000|2022-06-06 17:24:10|||||||||2158
1654536260000|2022-06-06 17:24:20|1351|1350|1351|1350|1351|1350|1351|1350|11700
1654536270000|2022-06-06 17:24:30|1352|1351|1352|1351|1352|1351|1352|1351|8166
1654536280000|2022-06-06 17:24:40|1351|1350|1351|1350|1351|1350|1351|1350|4295
1654536290000|2022-06-06 17:24:50|1352|1351|1351|1350|1352|1351|1351|1350|11722
1654536300000|2022-06-06 17:25:00|||||||||2600
1654536310000|2022-06-06 17:25:10|1350|1349|1350|1349|1350|1349|1350|1349|6497
1654536330000|2022-06-06 17:25:30|||||||||995
1654536340000|2022-06-06 17:25:40|||||||||2700
1654536350000|2022-06-06 17:25:50|||||||||3186
1654536360000|2022-06-06 17:26:00|||||||||7360
1654536370000|2022-06-06 17:26:10|1351|1350|1351|1350|1351|1350|1351|1350|3570
1654536380000|2022-06-06 17:26:20|||||||||400
1654536390000|2022-06-06 17:26:30|||||||||100
1654536400000|2022-06-06 17:26:40|||||||||300
1654536410000|2022-06-06 17:26:50|||||||||800
1654536420000|2022-06-06 17:27:00|1352|1351|1352|1351|1352|1351|1352|1351|2045
1654536430000|2022-06-06 17:27:10|||||||||600
1654536440000|2022-06-06 17:27:20|||||||||200
1654536450000|2022-06-06 17:27:30|1351|1350|1350|1349|1351|1350|1350|1349|21674
1654536460000|2022-06-06 17:27:40|1351|1350|1351|1350|1351|1350|1351|1350|7681
1654536470000|2022-06-06 17:27:50|||||||||7316
1654536480000|2022-06-06 17:28:00|||||||||4510
1654536500000|2022-06-06 17:28:20|||||||||1500
1654536510000|2022-06-06 17:28:30|||||||||400
1654536520000|2022-06-06 17:28:40|||||||||5634
1654536530000|2022-06-06 17:28:50|||||||||833
1654536540000|2022-06-06 17:29:00|1352|1351|1352|1351|1352|1351|1352|1351|1511
1654536550000|2022-06-06 17:29:10|1353|1352|1353|1352|1353|1352|1353|1352|5606
1654536560000|2022-06-06 17:29:20|||||||||4100
1654536570000|2022-06-06 17:29:30|||||||||656
1654536580000|2022-06-06 17:29:40|||||||||1100
1654536590000|2022-06-06 17:29:50|1354|1353|1353|1352|1354|1353|1353|1352|25628
1654536600000|2022-06-06 17:30:00|1352|1351|1352|1351|1352|1352|1352|1351|6780
1654536610000|2022-06-06 17:30:10|1353|1352|1353|1352|1353|1352|1353|1352|1520
1654536620000|2022-06-06 17:30:20|||||||||510
1654536630000|2022-06-06 17:30:30|1354|1353|1354|1353|1354|1353|1354|1353|800
1654536640000|2022-06-06 17:30:40|||||||||3800
1654536650000|2022-06-06 17:30:50|1355|1354|1355|1354|1355|1354|1355|1354|6037
1654536660000|2022-06-06 17:31:00|1354|1353|1354|1353|1354|1353|1354|1353|1845
1654536670000|2022-06-06 17:31:10|1355|1354|1355|1354|1355|1354|1355|1354|7500
1654536680000|2022-06-06 17:31:20|||||||||5571
1654536690000|2022-06-06 17:31:30|||||||||700
1654536700000|2022-06-06 17:31:40|||||||||100
1654536710000|2022-06-06 17:31:50|||||||||500
1654536720000|2022-06-06 17:32:00|1354|1353|1354|1353|1354|1353|1354|1353|2455
1654536730000|2022-06-06 17:32:10|||||||||900
1654536740000|2022-06-06 17:32:20|||||||||400
1654536760000|2022-06-06 17:32:40|1355|1354|1355|1354|1355|1354|1355|1354|15912
1654536770000|2022-06-06 17:32:50|||||||||9827
1654536780000|2022-06-06 17:33:00|||||||||510
1654536790000|2022-06-06 17:33:10|1354|1353|1354|1353|1354|1353|1354|1353|6731
1654536800000|2022-06-06 17:33:20|1355|1354|1355|1354|1355|1354|1355|1354|2123
1654536810000|2022-06-06 17:33:30|||||||||400
1654536820000|2022-06-06 17:33:40|||||||||100
1654536830000|2022-06-06 17:33:50|||||||||700
1654536840000|2022-06-06 17:34:00|||||||||1736
1654536850000|2022-06-06 17:34:10|||||||||1900
1654536860000|2022-06-06 17:34:20|1354|1353|1354|1353|1354|1353|1354|1353|2643
1654536870000|2022-06-06 17:34:30|1355|1354|1355|1354|1355|1354|1355|1354|6500
1654536880000|2022-06-06 17:34:40|1354|1353|1354|1353|1354|1353|1354|1353|11038
1654536890000|2022-06-06 17:34:50|1355|1354|1355|1354|1355|1354|1355|1354|4897
1654536900000|2022-06-06 17:35:00|1354|1353|1354|1353|1354|1354|1354|1353|31204
1654536910000|2022-06-06 17:35:10|||||||||400
1654536920000|2022-06-06 17:35:20|||||||||300
1654536930000|2022-06-06 17:35:30|||||||||400
1654536940000|2022-06-06 17:35:40|1355|1354|1355|1354|1355|1354|1355|1354|6252
1654536950000|2022-06-06 17:35:50|1354|1353|1353|1352|1354|1353|1353|1352|57369
1654536960000|2022-06-06 17:36:00|||||||||587
1654536970000|2022-06-06 17:36:10|1354|1353|1354|1353|1354|1353|1354|1353|6486
1654536980000|2022-06-06 17:36:20|1355|1354|1355|1354|1355|1354|1355|1354|1112
1654536990000|2022-06-06 17:36:30|||||||||300
1654537000000|2022-06-06 17:36:40|||||||||1600
1654537010000|2022-06-06 17:36:50|||||||||4800
1654537020000|2022-06-06 17:37:00|1356|1355|1356|1355|1356|1355|1356|1355|18643
1654537030000|2022-06-06 17:37:10|||||||||2250
1654537040000|2022-06-06 17:37:20|1355|1354|1355|1354|1355|1354|1355|1354|22284
1654537050000|2022-06-06 17:37:30|||||||||2306
1654537060000|2022-06-06 17:37:40|1356|1355|1356|1355|1356|1355|1356|1355|1592
1654537070000|2022-06-06 17:37:50|1357|1356|1357|1356|1357|1356|1357|1356|7912
1654537080000|2022-06-06 17:38:00|1358|1357|1358|1357|1358|1357|1358|1357|10318
1654537090000|2022-06-06 17:38:10|||||||||367
1654537100000|2022-06-06 17:38:20|||||||||429
1654537110000|2022-06-06 17:38:30|||||||||16603
1654537120000|2022-06-06 17:38:40|1359|1358|1359|1358|1359|1358|1359|1358|2500
1654537130000|2022-06-06 17:38:50|||||||||7800
1654537140000|2022-06-06 17:39:00|1360|1359|1360|1359|1360|1359|1360|1359|15867
1654537150000|2022-06-06 17:39:10|||||||||1200
1654537160000|2022-06-06 17:39:20|1359|1358|1359|1358|1359|1358|1359|1358|12900
1654537170000|2022-06-06 17:39:30|1358|1357|1358|1357|1358|1357|1358|1357|34700
1654537180000|2022-06-06 17:39:40|||||||||1100
1654537190000|2022-06-06 17:39:50|1359|1358|1359|1358|1359|1358|1359|1358|7792
1654537200000|2022-06-06 17:40:00|||||||||2300
1654537210000|2022-06-06 17:40:10|||||||||914
1654537220000|2022-06-06 17:40:20|||||||||633
1654537230000|2022-06-06 17:40:30|||||||||1300
1654537240000|2022-06-06 17:40:40|||||||||400
1654537250000|2022-06-06 17:40:50|||||||||925
1654537260000|2022-06-06 17:41:00|1360|1359|1360|1359|1360|1359|1360|1359|8844
1654537270000|2022-06-06 17:41:10|||||||||1200
1654537280000|2022-06-06 17:41:20|||||||||2700
1654537290000|2022-06-06 17:41:30|||||||||10618
1654537300000|2022-06-06 17:41:40|1359|1358|1360|1359|1360|1359|1359|1358|34002
1654537310000|2022-06-06 17:41:50|1361|1360|1361|1360|1361|1360|1361|1360|8310
1654537320000|2022-06-06 17:42:00|||||||||434
1654537330000|2022-06-06 17:42:10|||||||||25646
1654537340000|2022-06-06 17:42:20|1360|1359|1360|1359|1360|1359|1360|1359|19292
1654537350000|2022-06-06 17:42:30|||||||||14461
1654537360000|2022-06-06 17:42:40|1361|1360|1361|1360|1361|1360|1361|1360|18768
1654537370000|2022-06-06 17:42:50|||||||||2940
1654537380000|2022-06-06 17:43:00|||||||||3500
1654537400000|2022-06-06 17:43:20|1360|1359|1360|1359|1360|1359|1360|1359|18994
1654537410000|2022-06-06 17:43:30|1361|1360|1361|1360|1361|1360|1361|1360|12450
1654537420000|2022-06-06 17:43:40|||||||||1000
1654537430000|2022-06-06 17:43:50|||||||||100
1654537440000|2022-06-06 17:44:00|1362|1361|1362|1361|1362|1361|1362|1361|7830
1654537450000|2022-06-06 17:44:10|1361|1360|1362|1361|1362|1361|1361|1360|26469
1654537460000|2022-06-06 17:44:20|1361|1360|1361|1360|1361|1361|1361|1360|9519
1654537470000|2022-06-06 17:44:30|1362|1361|1362|1361|1362|1361|1362|1361|4992
1654537480000|2022-06-06 17:44:40|1363|1362|1363|1362|1363|1362|1363|1362|16827
1654537490000|2022-06-06 17:44:50|||||||||12500
1654537500000|2022-06-06 17:45:00|||||||||600
1654537510000|2022-06-06 17:45:10|||||||||300
1654537520000|2022-06-06 17:45:20|||||||||300
1654537530000|2022-06-06 17:45:30|||||||||1412
1654537540000|2022-06-06 17:45:40|1362|1361|1362|1361|1362|1362|1362|1361|8792
1654537550000|2022-06-06 17:45:50|1361|1360|1361|1360|1361|1360|1361|1360|8094
1654537560000|2022-06-06 17:46:00|1362|1361|1362|1361|1362|1361|1362|1361|4500
1654537570000|2022-06-06 17:46:10|||||||||5200
1654537580000|2022-06-06 17:46:20|||||||||2782
1654537590000|2022-06-06 17:46:30|||||||||1100
1654537600000|2022-06-06 17:46:40|||||||||2400
1654537610000|2022-06-06 17:46:50|||||||||14800
1654537620000|2022-06-06 17:47:00|1363|1362|1363|1362|1363|1362|1363|1362|13547
1654537630000|2022-06-06 17:47:10|||||||||15271
1654537640000|2022-06-06 17:47:20|1362|1361|1362|1361|1362|1361|1362|1361|15162
1654537650000|2022-06-06 17:47:30|||||||||1613
1654537660000|2022-06-06 17:47:40|||||||||6470
1654537670000|2022-06-06 17:47:50|||||||||410
1654537680000|2022-06-06 17:48:00|||||||||8100
1654537690000|2022-06-06 17:48:10|1361|1360|1361|1360|1361|1360|1361|1360|12684
1654537700000|2022-06-06 17:48:20|1360|1359|1360|1359|1360|1359|1360|1359|5202
1654537710000|2022-06-06 17:48:30|||||||||500
1654537720000|2022-06-06 17:48:40|||||||||1700
1654537730000|2022-06-06 17:48:50|||||||||700
1654537740000|2022-06-06 17:49:00|1361|1360|1361|1360|1361|1360|1361|1360|9900
1654537750000|2022-06-06 17:49:10|1362|1361|1362|1361|1362|1361|1362|1361|3671
1654537760000|2022-06-06 17:49:20|1363|1362|1362|1361|1363|1362|1362|1361|15012
1654537770000|2022-06-06 17:49:30|1363|1362|1363|1362|1363|1362|1363|1362|1150
1654537780000|2022-06-06 17:49:40|1362|1361|1363|1362|1363|1362|1362|1361|7790
1654537790000|2022-06-06 17:49:50|||||||||479
1654537800000|2022-06-06 17:50:00|||||||||404
1654537810000|2022-06-06 17:50:10|||||||||900
1654537820000|2022-06-06 17:50:20|1364|1363|1364|1363|1364|1363|1364|1363|6885
1654537830000|2022-06-06 17:50:30|1365|1364|1365|1364|1365|1364|1365|1364|2698
1654537840000|2022-06-06 17:50:40|||||||||1900
1654537850000|2022-06-06 17:50:50|1366|1365|1366|1365|1366|1365|1366|1365|23915
1654537860000|2022-06-06 17:51:00|1365|1364|1364|1363|1365|1364|1364|1363|14221
1654537870000|2022-06-06 17:51:10|1365|1364|1366|1365|1366|1365|1365|1364|5692
1654537880000|2022-06-06 17:51:20|1365|1364|1365|1364|1365|1364|1365|1364|2410
1654537890000|2022-06-06 17:51:30|1364|1363|1365|1364|1365|1364|1364|1363|15216
1654537900000|2022-06-06 17:51:40|1366|1365|1366|1365|1366|1365|1366|1365|1409
1654537910000|2022-06-06 17:51:50|1365|1364|1365|1364|1365|1364|1365|1364|4923
1654537920000|2022-06-06 17:52:00|||||||||500
1654537930000|2022-06-06 17:52:10|1364|1363|1364|1363|1364|1363|1364|1363|3433
1654537940000|2022-06-06 17:52:20|1365|1364|1365|1364|1365|1364|1365|1364|5162
1654537950000|2022-06-06 17:52:30|1364|1363|1364|1363|1364|1363|1364|1363|13400
1654537970000|2022-06-06 17:52:50|||||||||5400
1654537980000|2022-06-06 17:53:00|1365|1364|1365|1364|1365|1364|1365|1364|2616
1654537990000|2022-06-06 17:53:10|1364|1363|1364|1363|1364|1363|1364|1363|2031
1654538000000|2022-06-06 17:53:20|||||||||300
1654538010000|2022-06-06 17:53:30|||||||||6696
1654538020000|2022-06-06 17:53:40|||||||||325
1654538030000|2022-06-06 17:53:50|1365|1364|1365|1364|1365|1364|1365|1364|800
1654538040000|2022-06-06 17:54:00|||||||||200
1654538050000|2022-06-06 17:54:10|||||||||100
1654538060000|2022-06-06 17:54:20|||||||||7258
1654538070000|2022-06-06 17:54:30|1366|1365|1365|1364|1366|1365|1365|1364|10597
1654538080000|2022-06-06 17:54:40|||||||||9000
1654538090000|2022-06-06 17:54:50|||||||||2118
1654538100000|2022-06-06 17:55:00|1366|1365|1366|1365|1366|1365|1366|1365|3350
1654538110000|2022-06-06 17:55:10|1367|1366|1367|1366|1367|1366|1367|1366|2377
1654538120000|2022-06-06 17:55:20|||||||||12100
1654538130000|2022-06-06 17:55:30|||||||||25602
1654538140000|2022-06-06 17:55:40|1368|1367|1368|1367|1368|1367|1367|1367|11241
1654538150000|2022-06-06 17:55:50|||||||||6300
1654538160000|2022-06-06 17:56:00|||||||||1000
1654538170000|2022-06-06 17:56:10|||||||||1100
1654538180000|2022-06-06 17:56:20|||||||||200
1654538190000|2022-06-06 17:56:30|||||||||4000
1654538200000|2022-06-06 17:56:40|||||||||5640
1654538210000|2022-06-06 17:56:50|||||||||15700
1654538220000|2022-06-06 17:57:00|||||||||1600
1654538230000|2022-06-06 17:57:10|||||||||5300
1654538240000|2022-06-06 17:57:20|||||||||300
1654538250000|2022-06-06 17:57:30|1367|1366|1367|1366|1367|1366|1367|1366|16919
1654538260000|2022-06-06 17:57:40|||||||||200
1654538270000|2022-06-06 17:57:50|||||||||1400
1654538280000|2022-06-06 17:58:00|||||||||4417
1654538290000|2022-06-06 17:58:10|||||||||6502
1654538300000|2022-06-06 17:58:20|1368|1367|1368|1367|1368|1367|1367|1367|6725
1654538310000|2022-06-06 17:58:30|||||||||2855
1654538320000|2022-06-06 17:58:40|||||||||5500
1654538330000|2022-06-06 17:58:50|1367|1366|1367|1366|1367|1366|1367|1366|25799
1654538340000|2022-06-06 17:59:00|1368|1367|1368|1367|1368|1367|1368|1367|50403
1654538350000|2022-06-06 17:59:10|||||||||1400
1654538360000|2022-06-06 17:59:20|||||||||1388
1654538370000|2022-06-06 17:59:30|||||||||993
1654538380000|2022-06-06 17:59:40|1369|1368|1369|1368|1369|1368|1369|1368|23610
1654538390000|2022-06-06 17:59:50|||||||||1695
1654538400000|2022-06-06 18:00:00|1370|1369|1370|1369|1370|1369|1370|1369|25996
1654538410000|2022-06-06 18:00:10|1369|1368|1370|1369|1370|1369|1369|1368|19487
1654538420000|2022-06-06 18:00:20|1369|1368|1368|1367|1369|1368|1368|1367|15655
1654538430000|2022-06-06 18:00:30|||||||||330
1654538440000|2022-06-06 18:00:40|||||||||11600
1654538450000|2022-06-06 18:00:50|1367|1366|1367|1366|1367|1366|1367|1366|17166
1654538460000|2022-06-06 18:01:00|||||||||4726
1654538470000|2022-06-06 18:01:10|1368|1367|1368|1367|1368|1367|1368|1367|10904
1654538480000|2022-06-06 18:01:20|1367|1366|1367|1366|1368|1367|1367|1366|29311
1654538490000|2022-06-06 18:01:30|||||||||3886
1654538500000|2022-06-06 18:01:40|1366|1365|1366|1365|1366|1366|1366|1365|3500
1654538510000|2022-06-06 18:01:50|||||||||3316
1654538520000|2022-06-06 18:02:00|||||||||700
1654538530000|2022-06-06 18:02:10|1367|1366|1367|1366|1367|1366|1367|1366|1293
1654538540000|2022-06-06 18:02:20|||||||||1995
1654538550000|2022-06-06 18:02:30|||||||||600
1654538560000|2022-06-06 18:02:40|||||||||361
1654538570000|2022-06-06 18:02:50|||||||||300
1654538580000|2022-06-06 18:03:00|1366|1365|1366|1365|1366|1365|1366|1365|6064
1654538600000|2022-06-06 18:03:20|1367|1366|1367|1366|1367|1366|1367|1366|1594
1654538610000|2022-06-06 18:03:30|||||||||7709
1654538620000|2022-06-06 18:03:40|||||||||200
1654538630000|2022-06-06 18:03:50|||||||||100
1654538640000|2022-06-06 18:04:00|||||||||1100
1654538650000|2022-06-06 18:04:10|||||||||949
1654538660000|2022-06-06 18:04:20|1368|1367|1368|1367|1368|1367|1368|1367|9188
1654538670000|2022-06-06 18:04:30|||||||||6785
1654538680000|2022-06-06 18:04:40|||||||||6400
1654538690000|2022-06-06 18:04:50|||||||||7624
1654538700000|2022-06-06 18:05:00|||||||||3850
1654538710000|2022-06-06 18:05:10|||||||||6025
1654538730000|2022-06-06 18:05:30|||||||||11613
1654538740000|2022-06-06 18:05:40|||||||||300
1654538750000|2022-06-06 18:05:50|||||||||6400
1654538760000|2022-06-06 18:06:00|||||||||9667
1654538770000|2022-06-06 18:06:10|||||||||3300
1654538780000|2022-06-06 18:06:20|1369|1368|1369|1368|1369|1368|1369|1368|16662
1654538790000|2022-06-06 18:06:30|||||||||4644
1654538800000|2022-06-06 18:06:40|||||||||11845
1654538810000|2022-06-06 18:06:50|||||||||400
1654538820000|2022-06-06 18:07:00|1368|1367|1368|1367|1368|1367|1368|1367|13148
1654538830000|2022-06-06 18:07:10|1367|1366|1367|1366|1367|1367|1367|1366|13180
1654538840000|2022-06-06 18:07:20|||||||||1228
1654538850000|2022-06-06 18:07:30|1366|1365|1366|1365|1366|1365|1366|1365|13730
1654538860000|2022-06-06 18:07:40|1367|1366|1367|1366|1367|1366|1367|1366|5900
1654538870000|2022-06-06 18:07:50|1366|1365|1366|1365|1366|1365|1366|1365|3550
1654538880000|2022-06-06 18:08:00|1365|1364|1366|1365|1366|1365|1365|1364|9280
1654538890000|2022-06-06 18:08:10|||||||||602
1654538900000|2022-06-06 18:08:20|1365|1364|1366|1365|1366|1365|1365|1364|3952
1654538910000|2022-06-06 18:08:30|||||||||210
1654538920000|2022-06-06 18:08:40|||||||||500
1654538930000|2022-06-06 18:08:50|1365|1364|1364|1363|1365|1364|1364|1363|9039
1654538940000|2022-06-06 18:09:00|||||||||800
1654538950000|2022-06-06 18:09:10|1365|1364|1366|1365|1366|1365|1365|1364|11342
1654538960000|2022-06-06 18:09:20|1367|1366|1366|1365|1367|1366|1366|1365|10394
1654538970000|2022-06-06 18:09:30|||||||||2750
1654538980000|2022-06-06 18:09:40|||||||||100
1654538990000|2022-06-06 18:09:50|||||||||1647
1654539000000|2022-06-06 18:10:00|1367|1366|1367|1366|1367|1366|1367|1366|2547
1654539010000|2022-06-06 18:10:10|||||||||1700
1654539020000|2022-06-06 18:10:20|||||||||2261
1654539030000|2022-06-06 18:10:30|1366|1365|1366|1365|1366|1365|1366|1365|16296
1654539040000|2022-06-06 18:10:40|||||||||5173
1654539050000|2022-06-06 18:10:50|||||||||7100
1654539060000|2022-06-06 18:11:00|1365|1364|1365|1364|1365|1364|1365|1364|4438
1654539070000|2022-06-06 18:11:10|1366|1365|1365|1364|1366|1365|1365|1364|4700
1654539080000|2022-06-06 18:11:20|||||||||2600
1654539090000|2022-06-06 18:11:30|||||||||3300
1654539100000|2022-06-06 18:11:40|||||||||4617
1654539110000|2022-06-06 18:11:50|||||||||750
1654539120000|2022-06-06 18:12:00|1366|1365|1366|1365|1366|1365|1366|1365|17890
1654539130000|2022-06-06 18:12:10|1365|1364|1365|1364|1365|1365|1365|1364|6208
1654539140000|2022-06-06 18:12:20|||||||||11200
1654539150000|2022-06-06 18:12:30|||||||||2380
1654539160000|2022-06-06 18:12:40|||||||||2539
1654539170000|2022-06-06 18:12:50|||||||||740
1654539180000|2022-06-06 18:13:00|||||||||1500
1654539190000|2022-06-06 18:13:10|||||||||1200
1654539200000|2022-06-06 18:13:20|||||||||2500
1654539210000|2022-06-06 18:13:30|||||||||200
1654539220000|2022-06-06 18:13:40|||||||||2707
1654539230000|2022-06-06 18:13:50|||||||||8826
1654539240000|2022-06-06 18:14:00|1366|1365|1365|1364|1366|1365|1365|1364|47057
1654539250000|2022-06-06 18:14:10|||||||||4000
1654539260000|2022-06-06 18:14:20|||||||||1080
1654539270000|2022-06-06 18:14:30|1366|1365|1366|1365|1366|1365|1365|1365|8007
1654539280000|2022-06-06 18:14:40|||||||||3010
1654539290000|2022-06-06 18:14:50|1365|1364|1365|1364|1365|1364|1365|1364|29255
1654539300000|2022-06-06 18:15:00|1364|1363|1363|1362|1364|1363|1363|1362|19953
1654539310000|2022-06-06 18:15:10|1364|1363|1365|1364|1365|1364|1364|1363|11899
1654539320000|2022-06-06 18:15:20|||||||||8501
1654539340000|2022-06-06 18:15:40|1364|1363|1364|1363|1364|1363|1364|1363|3203
1654539350000|2022-06-06 18:15:50|1365|1364|1365|1364|1365|1364|1365|1364|9131
1654539360000|2022-06-06 18:16:00|1364|1363|1364|1363|1364|1363|1364|1363|3417
1654539370000|2022-06-06 18:16:10|||||||||4700
1654539380000|2022-06-06 18:16:20|||||||||302
1654539390000|2022-06-06 18:16:30|||||||||1053
1654539400000|2022-06-06 18:16:40|1365|1364|1365|1364|1365|1364|1365|1364|21939
1654539410000|2022-06-06 18:16:50|1364|1363|1364|1363|1364|1363|1364|1363|7252
1654539420000|2022-06-06 18:17:00|||||||||6100
1654539430000|2022-06-06 18:17:10|1365|1364|1365|1364|1365|1364|1364|1364|3310
1654539440000|2022-06-06 18:17:20|||||||||2620
1654539450000|2022-06-06 18:17:30|||||||||1367
1654539460000|2022-06-06 18:17:40|||||||||200
1654539470000|2022-06-06 18:17:50|||||||||10294
1654539480000|2022-06-06 18:18:00|1364|1363|1364|1363|1364|1363|1364|1363|9639
1654539490000|2022-06-06 18:18:10|||||||||2500
1654539500000|2022-06-06 18:18:20|||||||||10569
1654539510000|2022-06-06 18:18:30|||||||||1400
1654539520000|2022-06-06 18:18:40|||||||||1520
1654539530000|2022-06-06 18:18:50|1365|1364|1365|1364|1365|1364|1365|1364|10539
1654539540000|2022-06-06 18:19:00|||||||||230
1654539550000|2022-06-06 18:19:10|1364|1363|1364|1363|1364|1363|1364|1363|3800
1654539560000|2022-06-06 18:19:20|1365|1364|1365|1364|1365|1364|1365|1364|3701
1654539570000|2022-06-06 18:19:30|1364|1363|1364|1363|1364|1363|1364|1363|20550
1654539580000|2022-06-06 18:19:40|1365|1364|1365|1364|1365|1364|1365|1364|4926
1654539590000|2022-06-06 18:19:50|1364|1363|1364|1363|1364|1363|1364|1363|27042
1654539600000|2022-06-06 18:20:00|||||||||1600
1654539610000|2022-06-06 18:20:10|1363|1362|1363|1362|1363|1363|1363|1362|7457
1654539620000|2022-06-06 18:20:20|1362|1361|1362|1361|1362|1361|1362|1361|9839
1654539630000|2022-06-06 18:20:30|1363|1362|1363|1362|1363|1362|1362|1362|4850
1654539640000|2022-06-06 18:20:40|||||||||9735
1654539650000|2022-06-06 18:20:50|||||||||7572
1654539660000|2022-06-06 18:21:00|||||||||1963
1654539670000|2022-06-06 18:21:10|||||||||200
1654539680000|2022-06-06 18:21:20|1362|1361|1362|1361|1362|1361|1362|1361|6578
1654539690000|2022-06-06 18:21:30|||||||||910
1654539700000|2022-06-06 18:21:40|1361|1360|1361|1360|1362|1361|1361|1360|49442
1654539710000|2022-06-06 18:21:50|1362|1361|1362|1361|1362|1361|1362|1361|2383
1654539720000|2022-06-06 18:22:00|||||||||600
1654539730000|2022-06-06 18:22:10|||||||||2500
1654539740000|2022-06-06 18:22:20|1361|1360|1360|1359|1361|1360|1360|1359|26497
1654539750000|2022-06-06 18:22:30|||||||||3299
1654539760000|2022-06-06 18:22:40|||||||||866
1654539770000|2022-06-06 18:22:50|||||||||200
1654539780000|2022-06-06 18:23:00|1359|1358|1359|1358|1359|1358|1359|1358|7688
1654539790000|2022-06-06 18:23:10|||||||||3334
1654539800000|2022-06-06 18:23:20|1358|1357|1358|1357|1358|1357|1358|1357|14042
1654539810000|2022-06-06 18:23:30|||||||||1100
1654539820000|2022-06-06 18:23:40|1359|1358|1359|1358|1359|1358|1359|1358|15484
1654539830000|2022-06-06 18:23:50|1358|1357|1358|1357|1358|1357|1358|1357|9520
1654539840000|2022-06-06 18:24:00|||||||||3243
1654539850000|2022-06-06 18:24:10|1359|1358|1359|1358|1359|1358|1359|1358|4534
1654539860000|2022-06-06 18:24:20|||||||||6881
1654539870000|2022-06-06 18:24:30|||||||||4097
1654539880000|2022-06-06 18:24:40|||||||||3000
1654539890000|2022-06-06 18:24:50|||||||||6263
1654539900000|2022-06-06 18:25:00|||||||||6508
1654539910000|2022-06-06 18:25:10|||||||||300
1654539920000|2022-06-06 18:25:20|1360|1359|1361|1360|1361|1360|1359|1359|17151
1654539930000|2022-06-06 18:25:30|||||||||5200
1654539940000|2022-06-06 18:25:40|1360|1359|1359|1358|1360|1359|1359|1358|13659
1654539950000|2022-06-06 18:25:50|||||||||321
1654539960000|2022-06-06 18:26:00|||||||||5507
1654539970000|2022-06-06 18:26:10|1358|1357|1358|1357|1358|1357|1358|1357|5445
1654539980000|2022-06-06 18:26:20|||||||||2904
1654539990000|2022-06-06 18:26:30|||||||||10592
1654540000000|2022-06-06 18:26:40|||||||||1902
1654540010000|2022-06-06 18:26:50|||||||||3000
1654540020000|2022-06-06 18:27:00|1357|1356|1357|1356|1358|1356|1357|1356|7396
1654540030000|2022-06-06 18:27:10|1356|1355|1356|1355|1356|1355|1356|1355|8210
1654540040000|2022-06-06 18:27:20|||||||||5595
1654540050000|2022-06-06 18:27:30|1357|1356|1358|1357|1358|1357|1357|1356|8810
1654540060000|2022-06-06 18:27:40|||||||||5852
1654540070000|2022-06-06 18:27:50|||||||||1300
1654540080000|2022-06-06 18:28:00|||||||||1800
1654540090000|2022-06-06 18:28:10|||||||||267
1654540100000|2022-06-06 18:28:20|||||||||217
1654540110000|2022-06-06 18:28:30|||||||||1100
1654540120000|2022-06-06 18:28:40|1357|1356|1357|1356|1357|1356|1357|1356|3337
1654540130000|2022-06-06 18:28:50|||||||||300
1654540140000|2022-06-06 18:29:00|1356|1355|1356|1355|1356|1356|1356|1355|27199
1654540150000|2022-06-06 18:29:10|1357|1356|1357|1356|1357|1356|1357|1356|7331
1654540160000|2022-06-06 18:29:20|||||||||4750
1654540170000|2022-06-06 18:29:30|||||||||7676
1654540180000|2022-06-06 18:29:40|||||||||2300
1654540190000|2022-06-06 18:29:50|||||||||3440
1654540200000|2022-06-06 18:30:00|1356|1355|1356|1355|1356|1355|1356|1355|6517
1654540210000|2022-06-06 18:30:10|||||||||2484
1654540220000|2022-06-06 18:30:20|1357|1356|1357|1356|1357|1356|1357|1356|4077
1654540230000|2022-06-06 18:30:30|||||||||6150
1654540240000|2022-06-06 18:30:40|||||||||3700
1654540260000|2022-06-06 18:31:00|1356|1355|1356|1355|1356|1355|1356|1355|4384
1654540270000|2022-06-06 18:31:10|1357|1356|1357|1356|1357|1356|1357|1356|4210
1654540280000|2022-06-06 18:31:20|||||||||1100
1654540290000|2022-06-06 18:31:30|||||||||1600
1654540300000|2022-06-06 18:31:40|1356|1355|1356|1355|1356|1355|1356|1355|17706
1654540310000|2022-06-06 18:31:50|1357|1356|1356|1355|1357|1356|1356|1355|9430
1654540320000|2022-06-06 18:32:00|||||||||500
1654540330000|2022-06-06 18:32:10|||||||||1000
1654540340000|2022-06-06 18:32:20|1355|1354|1355|1354|1355|1354|1355|1354|2500
1654540350000|2022-06-06 18:32:30|||||||||4413
1654540360000|2022-06-06 18:32:40|||||||||4150
1654540370000|2022-06-06 18:32:50|||||||||4355
1654540380000|2022-06-06 18:33:00|||||||||1100
1654540390000|2022-06-06 18:33:10|1356|1355|1355|1354|1356|1355|1355|1354|11429
1654540400000|2022-06-06 18:33:20|1356|1355|1356|1355|1356|1355|1356|1355|2166
1654540410000|2022-06-06 18:33:30|||||||||4435
1654540420000|2022-06-06 18:33:40|||||||||5511
1654540430000|2022-06-06 18:33:50|1357|1356|1357|1356|1357|1356|1357|1356|6403
1654540440000|2022-06-06 18:34:00|1356|1355|1357|1356|1357|1356|1356|1355|5033
1654540450000|2022-06-06 18:34:10|1356|1355|1356|1355|1356|1355|1356|1355|3228
1654540460000|2022-06-06 18:34:20|||||||||1400
1654540470000|2022-06-06 18:34:30|||||||||2700
1654540480000|2022-06-06 18:34:40|||||||||200
1654540490000|2022-06-06 18:34:50|||||||||448
1654540500000|2022-06-06 18:35:00|||||||||200
1654540510000|2022-06-06 18:35:10|1357|1356|1357|1356|1357|1356|1357|1356|3850
1654540520000|2022-06-06 18:35:20|||||||||1150
1654540530000|2022-06-06 18:35:30|||||||||1678
1654540540000|2022-06-06 18:35:40|||||||||918
1654540550000|2022-06-06 18:35:50|1358|1357|1358|1357|1358|1357|1358|1357|6493
1654540560000|2022-06-06 18:36:00|1357|1356|1357|1356|1357|1356|1357|1356|6664
1654540570000|2022-06-06 18:36:10|1356|1355|1356|1355|1356|1355|1356|1355|6309
1654540580000|2022-06-06 18:36:20|||||||||3511
1654540590000|2022-06-06 18:36:30|||||||||400
1654540600000|2022-06-06 18:36:40|||||||||5700
1654540610000|2022-06-06 18:36:50|||||||||700
1654540620000|2022-06-06 18:37:00|||||||||1600
1654540630000|2022-06-06 18:37:10|||||||||200
1654540640000|2022-06-06 18:37:20|||||||||2653
1654540650000|2022-06-06 18:37:30|||||||||3100
1654540660000|2022-06-06 18:37:40|||||||||300
1654540670000|2022-06-06 18:37:50|1355|1354|1355|1354|1355|1354|1355|1354|6742
1654540680000|2022-06-06 18:38:00|||||||||1868
1654540690000|2022-06-06 18:38:10|1354|1353|1353|1352|1354|1353|1353|1352|9431
1654540700000|2022-06-06 18:38:20|||||||||920
1654540710000|2022-06-06 18:38:30|||||||||800
1654540720000|2022-06-06 18:38:40|||||||||2185
1654540730000|2022-06-06 18:38:50|||||||||4032
1654540740000|2022-06-06 18:39:00|||||||||1101
1654540750000|2022-06-06 18:39:10|1352|1351|1352|1351|1352|1351|1352|1351|8339
1654540760000|2022-06-06 18:39:20|||||||||200
1654540770000|2022-06-06 18:39:30|1353|1352|1353|1352|1353|1352|1353|1352|8280
1654540780000|2022-06-06 18:39:40|||||||||1100
1654540790000|2022-06-06 18:39:50|||||||||2300
1654540800000|2022-06-06 18:40:00|||||||||658
1654540810000|2022-06-06 18:40:10|1354|1353|1353|1352|1354|1353|1353|1352|13528
1654540820000|2022-06-06 18:40:20|||||||||11216
1654540830000|2022-06-06 18:40:30|1354|1353|1354|1353|1354|1353|1354|1353|6400
1654540840000|2022-06-06 18:40:40|||||||||400
1654540850000|2022-06-06 18:40:50|||||||||500
1654540870000|2022-06-06 18:41:10|||||||||708
1654540880000|2022-06-06 18:41:20|1353|1352|1353|1352|1353|1352|1353|1352|6859
1654540890000|2022-06-06 18:41:30|||||||||2992
1654540900000|2022-06-06 18:41:40|||||||||9327
1654540910000|2022-06-06 18:41:50|||||||||750
1654540920000|2022-06-06 18:42:00|||||||||300
1654540930000|2022-06-06 18:42:10|1354|1353|1354|1353|1354|1353|1354|1353|11847
1654540940000|2022-06-06 18:42:20|||||||||670
1654540950000|2022-06-06 18:42:30|||||||||4400
1654540970000|2022-06-06 18:42:50|||||||||3658
1654540980000|2022-06-06 18:43:00|||||||||3700
1654540990000|2022-06-06 18:43:10|||||||||3300
1654541000000|2022-06-06 18:43:20|||||||||2408
1654541010000|2022-06-06 18:43:30|1355|1354|1355|1354|1355|1354|1355|1354|9499
1654541020000|2022-06-06 18:43:40|||||||||1200
1654541030000|2022-06-06 18:43:50|||||||||2665
1654541040000|2022-06-06 18:44:00|1356|1355|1354|1353|1356|1355|1354|1353|23483
1654541050000|2022-06-06 18:44:10|||||||||2000
1654541060000|2022-06-06 18:44:20|1355|1354|1355|1354|1355|1354|1355|1354|23279
1654541070000|2022-06-06 18:44:30|||||||||2573
1654541080000|2022-06-06 18:44:40|||||||||1600
1654541090000|2022-06-06 18:44:50|||||||||1100
1654541100000|2022-06-06 18:45:00|1356|1355|1356|1355|1356|1355|1356|1355|8446
1654541110000|2022-06-06 18:45:10|1355|1354|1355|1354|1355|1354|1355|1354|6370
1654541120000|2022-06-06 18:45:20|||||||||1300
1654541130000|2022-06-06 18:45:30|1354|1353|1354|1353|1354|1353|1354|1353|7211
1654541140000|2022-06-06 18:45:40|1355|1354|1355|1354|1355|1354|1355|1354|5900
1654541160000|2022-06-06 18:46:00|1356|1355|1356|1355|1356|1355|1356|1355|4028
1654541170000|2022-06-06 18:46:10|||||||||2400
1654541180000|2022-06-06 18:46:20|||||||||12693
1654541190000|2022-06-06 18:46:30|||||||||700
1654541200000|2022-06-06 18:46:40|||||||||443
1654541210000|2022-06-06 18:46:50|1357|1356|1357|1356|1357|1356|1357|1356|5800
1654541220000|2022-06-06 18:47:00|1356|1355|1357|1356|1357|1356|1356|1355|12569
1654541230000|2022-06-06 18:47:10|1356|1355|1356|1355|1356|1355|1356|1355|7574
1654541240000|2022-06-06 18:47:20|1357|1356|1357|1356|1357|1356|1357|1356|1829
1654541250000|2022-06-06 18:47:30|||||||||300
1654541260000|2022-06-06 18:47:40|||||||||5700
1654541270000|2022-06-06 18:47:50|||||||||3626
1654541280000|2022-06-06 18:48:00|||||||||100
1654541290000|2022-06-06 18:48:10|||||||||11300
1654541300000|2022-06-06 18:48:20|1356|1355|1356|1355|1356|1355|1356|1355|13433
1654541310000|2022-06-06 18:48:30|||||||||600
1654541320000|2022-06-06 18:48:40|||||||||3263
1654541330000|2022-06-06 18:48:50|1355|1354|1355|1354|1355|1354|1355|1354|8155
1654541340000|2022-06-06 18:49:00|1356|1355|1356|1355|1356|1355|1356|1355|13619
1654541350000|2022-06-06 18:49:10|||||||||200
1654541360000|2022-06-06 18:49:20|||||||||250
1654541370000|2022-06-06 18:49:30|1357|1356|1357|1356|1357|1356|1357|1356|17429
1654541380000|2022-06-06 18:49:40|||||||||1800
1654541390000|2022-06-06 18:49:50|1356|1355|1355|1354|1356|1355|1355|1354|36908
1654541400000|2022-06-06 18:50:00|1354|1353|1354|1353|1354|1353|1354|1353|2830
1654541410000|2022-06-06 18:50:10|1353|1352|1353|1352|1353|1352|1353|1352|4600
1654541420000|2022-06-06 18:50:20|||||||||8691
1654541430000|2022-06-06 18:50:30|1352|1351|1352|1351|1352|1351|1352|1351|6638
1654541440000|2022-06-06 18:50:40|1351|1350|1352|1351|1352|1351|1351|1350|22454
1654541450000|2022-06-06 18:50:50|||||||||9985
1654541460000|2022-06-06 18:51:00|1351|1350|1351|1350|1351|1350|1351|1350|5700
1654541470000|2022-06-06 18:51:10|||||||||400
1654541480000|2022-06-06 18:51:20|1350|1349|1350|1349|1350|1349|1350|1349|23713
1654541490000|2022-06-06 18:51:30|||||||||6150
1654541500000|2022-06-06 18:51:40|1351|1350|1351|1350|1351|1350|1351|1350|10743
1654541510000|2022-06-06 18:51:50|1350|1349|1350|1349|1350|1349|1350|1349|16119
1654541520000|2022-06-06 18:52:00|1351|1350|1351|1350|1351|1350|1351|1350|12824
1654541530000|2022-06-06 18:52:10|1352|1351|1352|1351|1352|1351|1352|1351|11887
1654541540000|2022-06-06 18:52:20|||||||||8800
1654541550000|2022-06-06 18:52:30|1353|1352|1353|1352|1353|1352|1353|1352|13554
1654541560000|2022-06-06 18:52:40|||||||||2400
1654541570000|2022-06-06 18:52:50|1354|1353|1354|1353|1354|1353|1354|1353|9461
1654541580000|2022-06-06 18:53:00|||||||||4200
1654541590000|2022-06-06 18:53:10|1355|1354|1354|1353|1355|1354|1354|1353|9834
1654541600000|2022-06-06 18:53:20|||||||||300
1654541610000|2022-06-06 18:53:30|1355|1354|1355|1354|1355|1354|1355|1354|4826
1654541620000|2022-06-06 18:53:40|||||||||1806
1654541630000|2022-06-06 18:53:50|||||||||600
1654541640000|2022-06-06 18:54:00|1356|1355|1355|1354|1356|1355|1355|1354|3449
1654541650000|2022-06-06 18:54:10|||||||||2000
1654541660000|2022-06-06 18:54:20|1356|1355|1355|1354|1356|1355|1355|1354|10431
1654541670000|2022-06-06 18:54:30|||||||||2800
1654541680000|2022-06-06 18:54:40|1356|1355|1356|1355|1356|1355|1356|1355|3558
1654541690000|2022-06-06 18:54:50|||||||||5200
1654541700000|2022-06-06 18:55:00|1355|1354|1355|1354|1355|1354|1355|1354|9972
1654541710000|2022-06-06 18:55:10|||||||||5100
1654541720000|2022-06-06 18:55:20|1356|1355|1356|1355|1356|1355|1356|1355|7393
1654541730000|2022-06-06 18:55:30|||||||||3500
1654541740000|2022-06-06 18:55:40|||||||||200
1654541750000|2022-06-06 18:55:50|||||||||200
1654541760000|2022-06-06 18:56:00|1357|1356|1357|1356|1357|1356|1357|1356|8010
1654541770000|2022-06-06 18:56:10|1358|1357|1358|1357|1358|1357|1358|1357|8738
1654541780000|2022-06-06 18:56:20|||||||||2100
1654541790000|2022-06-06 18:56:30|||||||||8967
1654541800000|2022-06-06 18:56:40|||||||||12555
1654541810000|2022-06-06 18:56:50|||||||||665
1654541820000|2022-06-06 18:57:00|1357|1356|1358|1357|1358|1357|1357|1356|28664
1654541830000|2022-06-06 18:57:10|||||||||1100
1654541840000|2022-06-06 18:57:20|||||||||1000
1654541850000|2022-06-06 18:57:30|||||||||500
1654541860000|2022-06-06 18:57:40|||||||||100
1654541870000|2022-06-06 18:57:50|1359|1358|1359|1358|1359|1358|1358|1358|31864
1654541880000|2022-06-06 18:58:00|1358|1357|1358|1357|1358|1357|1358|1357|8289
1654541890000|2022-06-06 18:58:10|||||||||100
1654541900000|2022-06-06 18:58:20|1359|1358|1359|1358|1359|1358|1359|1358|4098
1654541910000|2022-06-06 18:58:30|||||||||946
1654541920000|2022-06-06 18:58:40|||||||||4298
1654541930000|2022-06-06 18:58:50|1358|1357|1358|1357|1358|1357|1358|1357|2462
1654541940000|2022-06-06 18:59:00|||||||||1300
1654541950000|2022-06-06 18:59:10|||||||||3902
1654541960000|2022-06-06 18:59:20|||||||||4310
1654541970000|2022-06-06 18:59:30|1357|1356|1357|1356|1357|1356|1357|1356|39415
1654541980000|2022-06-06 18:59:40|1358|1357|1358|1357|1358|1357|1358|1357|1626
1654541990000|2022-06-06 18:59:50|||||||||2718
1654542000000|2022-06-06 19:00:00|1357|1356|1357|1356|1357|1356|1357|1356|18935
1654542010000|2022-06-06 19:00:10|1356|1355|1356|1355|1356|1355|1356|1355|14388
1654542020000|2022-06-06 19:00:20|1355|1354|1355|1354|1355|1354|1355|1354|1963
1654542030000|2022-06-06 19:00:30|||||||||10014
1654542040000|2022-06-06 19:00:40|||||||||700
1654542050000|2022-06-06 19:00:50|1356|1355|1356|1355|1356|1355|1355|1355|7270
1654542060000|2022-06-06 19:01:00|1357|1356|1356|1355|1357|1356|1356|1355|15905
1654542070000|2022-06-06 19:01:10|1355|1354|1355|1354|1355|1354|1355|1354|1415
1654542080000|2022-06-06 19:01:20|||||||||628
1654542090000|2022-06-06 19:01:30|||||||||4983
1654542100000|2022-06-06 19:01:40|||||||||3200
1654542110000|2022-06-06 19:01:50|1356|1355|1356|1355|1356|1355|1356|1355|7229
1654542120000|2022-06-06 19:02:00|||||||||2000
1654542130000|2022-06-06 19:02:10|||||||||3900
1654542140000|2022-06-06 19:02:20|1357|1356|1356|1355|1357|1356|1356|1355|8214
1654542150000|2022-06-06 19:02:30|||||||||1250
1654542160000|2022-06-06 19:02:40|1357|1356|1357|1356|1357|1356|1357|1356|3600
1654542170000|2022-06-06 19:02:50|1358|1357|1358|1357|1358|1357|1358|1357|1618
1654542180000|2022-06-06 19:03:00|||||||||1300
1654542190000|2022-06-06 19:03:10|||||||||408
1654542200000|2022-06-06 19:03:20|||||||||4200
1654542210000|2022-06-06 19:03:30|||||||||7800
1654542220000|2022-06-06 19:03:40|||||||||200
1654542230000|2022-06-06 19:03:50|||||||||910
1654542240000|2022-06-06 19:04:00|||||||||1300
1654542250000|2022-06-06 19:04:10|1357|1356|1357|1356|1357|1357|1357|1356|10201
1654542260000|2022-06-06 19:04:20|||||||||100
1654542270000|2022-06-06 19:04:30|||||||||1200
1654542280000|2022-06-06 19:04:40|||||||||2177
1654542290000|2022-06-06 19:04:50|1356|1355|1356|1355|1356|1355|1356|1355|3483
1654542300000|2022-06-06 19:05:00|||||||||576
1654542310000|2022-06-06 19:05:10|1357|1356|1356|1355|1357|1356|1356|1355|10872
1654542320000|2022-06-06 19:05:20|||||||||1480
1654542330000|2022-06-06 19:05:30|||||||||200
1654542340000|2022-06-06 19:05:40|||||||||304
1654542350000|2022-06-06 19:05:50|||||||||1800
1654542360000|2022-06-06 19:06:00|||||||||6000
1654542370000|2022-06-06 19:06:10|1355|1354|1355|1354|1355|1354|1355|1354|2818
1654542380000|2022-06-06 19:06:20|||||||||536
1654542390000|2022-06-06 19:06:30|1354|1353|1354|1353|1354|1353|1354|1353|7275
1654542400000|2022-06-06 19:06:40|1355|1354|1355|1354|1355|1354|1355|1354|6565
1654542410000|2022-06-06 19:06:50|||||||||300
1654542420000|2022-06-06 19:07:00|1354|1353|1353|1352|1354|1353|1353|1352|19428
1654542430000|2022-06-06 19:07:10|||||||||1100
1654542440000|2022-06-06 19:07:20|1354|1353|1354|1353|1354|1353|1354|1353|7185
1654542450000|2022-06-06 19:07:30|1355|1354|1355|1354|1355|1354|1355|1354|1400
1654542460000|2022-06-06 19:07:40|||||||||600
1654542470000|2022-06-06 19:07:50|||||||||1204
1654542480000|2022-06-06 19:08:00|1354|1353|1354|1353|1354|1353|1354|1353|1488
1654542500000|2022-06-06 19:08:20|||||||||1880
1654542510000|2022-06-06 19:08:30|||||||||2858
1654542520000|2022-06-06 19:08:40|1355|1354|1355|1354|1355|1354|1354|1354|900
1654542530000|2022-06-06 19:08:50|||||||||1015
1654542540000|2022-06-06 19:09:00|||||||||400
1654542550000|2022-06-06 19:09:10|||||||||1252
1654542560000|2022-06-06 19:09:20|||||||||4645
1654542570000|2022-06-06 19:09:30|||||||||2150
1654542580000|2022-06-06 19:09:40|||||||||300
1654542590000|2022-06-06 19:09:50|||||||||200
1654542600000|2022-06-06 19:10:00|||||||||1000
1654542610000|2022-06-06 19:10:10|1354|1353|1354|1353|1354|1353|1354|1353|7435
1654542620000|2022-06-06 19:10:20|||||||||2400
1654542630000|2022-06-06 19:10:30|||||||||3185
1654542640000|2022-06-06 19:10:40|||||||||4148
1654542650000|2022-06-06 19:10:50|||||||||300
1654542660000|2022-06-06 19:11:00|1355|1354|1355|1354|1355|1354|1355|1354|4310
1654542670000|2022-06-06 19:11:10|||||||||359
1654542680000|2022-06-06 19:11:20|1354|1353|1354|1353|1354|1353|1354|1353|3103
1654542690000|2022-06-06 19:11:30|||||||||1400
1654542700000|2022-06-06 19:11:40|||||||||1963
1654542710000|2022-06-06 19:11:50|||||||||3512
1654542720000|2022-06-06 19:12:00|1355|1354|1355|1354|1355|1354|1355|1354|4814
1654542730000|2022-06-06 19:12:10|||||||||12550
1654542740000|2022-06-06 19:12:20|||||||||3209
1654542750000|2022-06-06 19:12:30|||||||||17300
1654542760000|2022-06-06 19:12:40|||||||||5000
1654542770000|2022-06-06 19:12:50|1354|1353|1354|1353|1354|1353|1354|1353|7130
1654542780000|2022-06-06 19:13:00|||||||||5510
1654542790000|2022-06-06 19:13:10|||||||||1250
1654542800000|2022-06-06 19:13:20|||||||||5300
1654542810000|2022-06-06 19:13:30|1355|1354|1355|1354|1355|1354|1355|1354|14953
1654542820000|2022-06-06 19:13:40|||||||||100
1654542830000|2022-06-06 19:13:50|||||||||1000
1654542840000|2022-06-06 19:14:00|||||||||407
1654542850000|2022-06-06 19:14:10|1356|1355|1356|1355|1356|1355|1356|1355|36633
1654542860000|2022-06-06 19:14:20|||||||||396
1654542870000|2022-06-06 19:14:30|||||||||3825
1654542880000|2022-06-06 19:14:40|1355|1354|1355|1354|1355|1354|1355|1354|26966
1654542890000|2022-06-06 19:14:50|||||||||350
1654542910000|2022-06-06 19:15:10|||||||||2715
1654542920000|2022-06-06 19:15:20|||||||||2840
1654542930000|2022-06-06 19:15:30|||||||||200
1654542940000|2022-06-06 19:15:40|||||||||300
1654542950000|2022-06-06 19:15:50|1356|1355|1356|1355|1356|1355|1356|1355|11987
1654542960000|2022-06-06 19:16:00|1357|1356|1357|1356|1357|1356|1357|1356|4800
1654542970000|2022-06-06 19:16:10|||||||||12700
1654542980000|2022-06-06 19:16:20|1358|1357|1358|1357|1358|1357|1358|1357|4851
1654542990000|2022-06-06 19:16:30|||||||||215
1654543000000|2022-06-06 19:16:40|||||||||300
1654543010000|2022-06-06 19:16:50|||||||||1436
1654543020000|2022-06-06 19:17:00|||||||||1151
1654543030000|2022-06-06 19:17:10|||||||||100
1654543040000|2022-06-06 19:17:20|||||||||200
1654543050000|2022-06-06 19:17:30|||||||||602
1654543060000|2022-06-06 19:17:40|||||||||10900
1654543070000|2022-06-06 19:17:50|||||||||4800
1654543080000|2022-06-06 19:18:00|||||||||1933
1654543090000|2022-06-06 19:18:10|1359|1358|1359|1358|1359|1358|1359|1358|10523
1654543100000|2022-06-06 19:18:20|||||||||3741
1654543110000|2022-06-06 19:18:30|||||||||300
1654543120000|2022-06-06 19:18:40|||||||||350
1654543130000|2022-06-06 19:18:50|1358|1357|1358|1357|1358|1357|1358|1357|26993
1654543140000|2022-06-06 19:19:00|1357|1356|1357|1356|1357|1356|1357|1356|33219
1654543150000|2022-06-06 19:19:10|||||||||700
1654543160000|2022-06-06 19:19:20|||||||||1400
1654543170000|2022-06-06 19:19:30|||||||||600
1654543180000|2022-06-06 19:19:40|||||||||4941
1654543190000|2022-06-06 19:19:50|1356|1355|1356|1355|1356|1355|1356|1355|6453
1654543200000|2022-06-06 19:20:00|1355|1354|1355|1354|1355|1354|1354|1353|37198
1654543210000|2022-06-06 19:20:10|||||||||750
1654543220000|2022-06-06 19:20:20|1354|1353|1355|1354|1355|1354|1354|1353|27685
1654543230000|2022-06-06 19:20:30|||||||||2254
1654543240000|2022-06-06 19:20:40|||||||||400
1654543250000|2022-06-06 19:20:50|||||||||6724
1654543260000|2022-06-06 19:21:00|||||||||12853
1654543270000|2022-06-06 19:21:10|||||||||2206
1654543280000|2022-06-06 19:21:20|1356|1355|1356|1355|1356|1355|1356|1355|5771
1654543290000|2022-06-06 19:21:30|||||||||2422
1654543300000|2022-06-06 19:21:40|||||||||900
1654543310000|2022-06-06 19:21:50|1357|1356|1357|1356|1357|1356|1357|1356|7999
1654543320000|2022-06-06 19:22:00|||||||||1369
1654543330000|2022-06-06 19:22:10|||||||||1369
1654543340000|2022-06-06 19:22:20|||||||||1050
1654543350000|2022-06-06 19:22:30|||||||||1300
1654543360000|2022-06-06 19:22:40|1358|1357|1358|1357|1358|1357|1358|1357|2806
1654543370000|2022-06-06 19:22:50|1357|1356|1357|1356|1357|1356|1357|1356|12690
1654543380000|2022-06-06 19:23:00|||||||||550
1654543390000|2022-06-06 19:23:10|||||||||1779
1654543400000|2022-06-06 19:23:20|||||||||1015
1654543410000|2022-06-06 19:23:30|1358|1357|1358|1357|1358|1357|1358|1357|1738
1654543420000|2022-06-06 19:23:40|1359|1358|1359|1358|1359|1358|1359|1358|6999
1654543430000|2022-06-06 19:23:50|1358|1357|1358|1357|1358|1357|1358|1357|5030
1654543440000|2022-06-06 19:24:00|||||||||7515
1654543450000|2022-06-06 19:24:10|||||||||3700
1654543460000|2022-06-06 19:24:20|1357|1356|1357|1356|1357|1356|1357|1356|4398
1654543470000|2022-06-06 19:24:30|||||||||2767
1654543480000|2022-06-06 19:24:40|||||||||726
1654543490000|2022-06-06 19:24:50|||||||||700
1654543500000|2022-06-06 19:25:00|||||||||600
1654543510000|2022-06-06 19:25:10|1358|1357|1358|1357|1358|1357|1357|1357|9968
1654543520000|2022-06-06 19:25:20|||||||||200
1654543530000|2022-06-06 19:25:30|||||||||3665
1654543540000|2022-06-06 19:25:40|||||||||3697
1654543550000|2022-06-06 19:25:50|||||||||4733
1654543560000|2022-06-06 19:26:00|||||||||2017
1654543570000|2022-06-06 19:26:10|1359|1358|1359|1358|1359|1358|1358|1358|6046
1654543580000|2022-06-06 19:26:20|||||||||2541
1654543590000|2022-06-06 19:26:30|1358|1357|1358|1357|1358|1357|1358|1357|18829
1654543600000|2022-06-06 19:26:40|||||||||3297
1654543610000|2022-06-06 19:26:50|1357|1356|1357|1356|1357|1356|1357|1356|5471
1654543620000|2022-06-06 19:27:00|1358|1357|1357|1356|1358|1357|1357|1356|30123
1654543630000|2022-06-06 19:27:10|||||||||2423
1654543640000|2022-06-06 19:27:20|||||||||800
1654543650000|2022-06-06 19:27:30|||||||||400
1654543660000|2022-06-06 19:27:40|1358|1357|1358|1357|1358|1357|1358|1357|9155
1654543670000|2022-06-06 19:27:50|||||||||5400
1654543680000|2022-06-06 19:28:00|||||||||422
1654543690000|2022-06-06 19:28:10|||||||||3946
1654543700000|2022-06-06 19:28:20|||||||||1500
1654543710000|2022-06-06 19:28:30|||||||||801
1654543720000|2022-06-06 19:28:40|||||||||600
1654543730000|2022-06-06 19:28:50|1357|1356|1358|1357|1358|1357|1357|1356|12413
1654543740000|2022-06-06 19:29:00|||||||||1700
1654543750000|2022-06-06 19:29:10|||||||||4004
1654543760000|2022-06-06 19:29:20|||||||||100
1654543770000|2022-06-06 19:29:30|||||||||1800
1654543780000|2022-06-06 19:29:40|||||||||600
1654543790000|2022-06-06 19:29:50|1359|1358|1358|1357|1359|1358|1358|1357|41394
1654543800000|2022-06-06 19:30:00|||||||||1100
1654543810000|2022-06-06 19:30:10|||||||||1390
1654543820000|2022-06-06 19:30:20|||||||||1050
1654543830000|2022-06-06 19:30:30|||||||||2000
1654543840000|2022-06-06 19:30:40|||||||||800
1654543850000|2022-06-06 19:30:50|1359|1358|1359|1358|1359|1358|1359|1358|17737
1654543860000|2022-06-06 19:31:00|||||||||1033
1654543870000|2022-06-06 19:31:10|1360|1359|1360|1359|1360|1359|1359|1358|42110
1654543880000|2022-06-06 19:31:20|||||||||1699
1654543890000|2022-06-06 19:31:30|||||||||2131
1654543900000|2022-06-06 19:31:40|||||||||2080
1654543910000|2022-06-06 19:31:50|||||||||5998
1654543920000|2022-06-06 19:32:00|||||||||4100
1654543930000|2022-06-06 19:32:10|||||||||2143
1654543940000|2022-06-06 19:32:20|||||||||3400
1654543950000|2022-06-06 19:32:30|||||||||1032
1654543960000|2022-06-06 19:32:40|||||||||900
1654543970000|2022-06-06 19:32:50|||||||||8935
1654543980000|2022-06-06 19:33:00|||||||||842
1654543990000|2022-06-06 19:33:10|1359|1358|1359|1358|1359|1358|1359|1358|27187
1654544000000|2022-06-06 19:33:20|||||||||1100
1654544010000|2022-06-06 19:33:30|||||||||800
1654544020000|2022-06-06 19:33:40|1360|1359|1360|1359|1360|1359|1360|1359|8929
1654544030000|2022-06-06 19:33:50|1361|1360|1360|1359|1361|1360|1360|1359|95192
1654544040000|2022-06-06 19:34:00|||||||||1815
1654544050000|2022-06-06 19:34:10|||||||||2136
1654544060000|2022-06-06 19:34:20|||||||||3200
1654544070000|2022-06-06 19:34:30|||||||||1100
1654544080000|2022-06-06 19:34:40|||||||||1500
1654544090000|2022-06-06 19:34:50|||||||||2372
1654544100000|2022-06-06 19:35:00|||||||||2900
1654544110000|2022-06-06 19:35:10|||||||||3200
1654544120000|2022-06-06 19:35:20|||||||||4247
1654544130000|2022-06-06 19:35:30|1359|1358|1359|1358|1359|1358|1359|1358|18043
1654544140000|2022-06-06 19:35:40|||||||||300
1654544150000|2022-06-06 19:35:50|1360|1359|1360|1359|1360|1359|1360|1359|12979
1654544160000|2022-06-06 19:36:00|1359|1358|1359|1358|1359|1358|1359|1358|9817
1654544170000|2022-06-06 19:36:10|||||||||1985
1654544180000|2022-06-06 19:36:20|||||||||800
1654544190000|2022-06-06 19:36:30|1358|1357|1358|1357|1358|1357|1358|1357|11008
1654544200000|2022-06-06 19:36:40|||||||||101
1654544210000|2022-06-06 19:36:50|||||||||3700
1654544220000|2022-06-06 19:37:00|1357|1356|1357|1356|1357|1356|1357|1356|11683
1654544230000|2022-06-06 19:37:10|||||||||100
1654544240000|2022-06-06 19:37:20|||||||||4338
1654544250000|2022-06-06 19:37:30|||||||||1800
1654544260000|2022-06-06 19:37:40|||||||||1000
1654544270000|2022-06-06 19:37:50|||||||||4345
1654544280000|2022-06-06 19:38:00|1356|1355|1356|1355|1356|1355|1356|1355|24887
1654544290000|2022-06-06 19:38:10|||||||||6130
1654544300000|2022-06-06 19:38:20|1357|1356|1357|1356|1357|1356|1357|1356|16602
1654544310000|2022-06-06 19:38:30|||||||||200
1654544320000|2022-06-06 19:38:40|1358|1357|1358|1357|1358|1357|1358|1357|11977
1654544330000|2022-06-06 19:38:50|||||||||1100
1654544340000|2022-06-06 19:39:00|1359|1358|1359|1358|1359|1358|1359|1358|14789
1654544350000|2022-06-06 19:39:10|||||||||1072
1654544360000|2022-06-06 19:39:20|||||||||200
1654544370000|2022-06-06 19:39:30|||||||||5721
1654544380000|2022-06-06 19:39:40|||||||||3400
1654544390000|2022-06-06 19:39:50|1361|1357|1360|1356|1361|1357|1360|1356|600
1654544400000|2022-06-06 19:40:00|1361|1357|1359|1355|1361|1357|1359|1355|767
1654544410000|2022-06-06 19:40:10|1360|1356|1359|1355|1360|1356|1358|1354|1391
1654544420000|2022-06-06 19:40:20|1358|1354|1360|1356|1360|1356|1358|1354|1941
1654544430000|2022-06-06 19:40:30|1359|1355|1360|1356|1360|1356|1359|1355|0
1654544440000|2022-06-06 19:40:40|1359|1355|1359|1355|1360|1356|1359|1355|200
1654544450000|2022-06-06 19:40:50|1360|1356|1360|1356|1361|1357|1359|1355|6318
1654544460000|2022-06-06 19:41:00|1361|1357|1362|1358|1362|1358|1360|1356|1504
1654544470000|2022-06-06 19:41:10|1361|1357|1361|1357|1362|1358|1361|1357|1100
1654544480000|2022-06-06 19:41:20|1362|1358|1362|1358|1362|1358|1361|1357|700
1654544490000|2022-06-06 19:41:30|1361|1357|1361|1357|1362|1358|1361|1357|600
1654544500000|2022-06-06 19:41:40|1362|1358|1363|1359|1363|1359|1361|1357|600
1654544510000|2022-06-06 19:41:50|1362|1358|1363|1359|1364|1360|1362|1358|100
1654544520000|2022-06-06 19:42:00|1364|1360|1362|1358|1364|1360|1362|1358|1495
1654544530000|2022-06-06 19:42:10|1363|1359|1363|1359|1363|1359|1362|1358|100
1654544540000|2022-06-06 19:42:20|1362|1358|1364|1360|1364|1360|1362|1358|0
1654544550000|2022-06-06 19:42:30|1363|1359|1363|1359|1364|1360|1363|1359|1100
1654544560000|2022-06-06 19:42:40|1364|1360|1364|1360|1364|1360|1363|1359|722
1654544570000|2022-06-06 19:42:50|1363|1359|1362|1358|1364|1360|1362|1358|932
1654544580000|2022-06-06 19:43:00|1363|1359|1363|1359|1364|1360|1362|1358|1101
1654544590000|2022-06-06 19:43:10|1364|1360|1362|1358|1364|1360|1362|1358|0
1654544600000|2022-06-06 19:43:20|1363|1359|1361|1357|1363|1359|1361|1357|1500
1654544610000|2022-06-06 19:43:30|1362|1358|1362|1358|1362|1358|1361|1357|0
1654544620000|2022-06-06 19:43:40|1361|1357|1362|1358|1362|1358|1361|1357|400
1654544630000|2022-06-06 19:43:50|1361|1357|1361|1357|1362|1358|1361|1357|1200
1654544640000|2022-06-06 19:44:00|1362|1358|1362|1358|1362|1358|1361|1357|300
1654544650000|2022-06-06 19:44:10|1361|1357|1361|1357|1362|1358|1361|1357|0
1654544660000|2022-06-06 19:44:20|1362|1358|1361|1357|1363|1359|1361|1357|1940
1654544670000|2022-06-06 19:44:30|1362|1358|1361|1357|1362|1358|1361|1357|700
1654544680000|2022-06-06 19:44:40|1362|1358|1362|1358|1362|1358|1361|1357|325
1654544690000|2022-06-06 19:44:50|1361|1357|1362|1358|1362|1358|1361|1357|1300
1654544700000|2022-06-06 19:45:00|1361|1357|1362|1358|1363|1359|1361|1357|10979
1654544710000|2022-06-06 19:45:10|1363|1359|1362|1358|1363|1359|1362|1358|4849
1654544720000|2022-06-06 19:45:20|1363|1359|1363|1359|1364|1360|1362|1358|882
1654544730000|2022-06-06 19:45:30|1364|1360|1363|1359|1364|1360|1363|1359|308
1654544740000|2022-06-06 19:45:40|1364|1360|1362|1358|1364|1360|1362|1358|3834
1654544750000|2022-06-06 19:45:50|1363|1359|1362|1358|1363|1359|1362|1358|0
1654544760000|2022-06-06 19:46:00|1363|1359|1363|1359|1363|1359|1362|1358|580
1654544770000|2022-06-06 19:46:10|1362|1358|1361|1357|1362|1358|1361|1357|1332
1654544780000|2022-06-06 19:46:20|1362|1358|1362|1358|1362|1358|1361|1356|297
1654544790000|2022-06-06 19:46:30|1361|1357|1361|1357|1362|1358|1361|1357|400
1654544800000|2022-06-06 19:46:40|1362|1358|1362|1357|1362|1358|1361|1357|542
1654544810000|2022-06-06 19:46:50|1360|1356|1361|1357|1361|1357|1360|1356|7300
1654544820000|2022-06-06 19:47:00|1360|1356|1361|1357|1361|1357|1360|1356|3100
1654544830000|2022-06-06 19:47:10|1360|1356|1361|1357|1361|1357|1359|1355|400
1654544840000|2022-06-06 19:47:20|1360|1356|1360|1356|1361|1357|1359|1355|1879
1654544850000|2022-06-06 19:47:30|1359|1355|1360|1356|1360|1356|1359|1355|300
1654544860000|2022-06-06 19:47:40|1359|1355|1360|1356|1361|1357|1359|1355|900
1654544870000|2022-06-06 19:47:50|1359|1355|1360|1356|1360|1356|1359|1355|1859
1654544880000|2022-06-06 19:48:00|1359|1355|1361|1357|1361|1357|1359|1355|300
1654544890000|2022-06-06 19:48:10|1360|1356|1361|1357|1361|1357|1360|1356|239
1654544900000|2022-06-06 19:48:20|1360|1356|1361|1357|1361|1357|1360|1356|0
1654544910000|2022-06-06 19:48:30|1360|1356|1359|1355|1361|1357|1359|1355|1367
1654544920000|2022-06-06 19:48:40|1360|1356|1359|1355|1360|1356|1359|1355|900
1654544930000|2022-06-06 19:48:50|1360|1356|1359|1355|1360|1356|1359|1355|474
1654544940000|2022-06-06 19:49:00|1360|1356|1359|1355|1360|1356|1359|1355|300
1654544950000|2022-06-06 19:49:10|1360|1356|1360|1356|1361|1357|1359|1355|3732
1654544960000|2022-06-06 19:49:20|1361|1357|1360|1356|1361|1357|1360|1356|369
1654544970000|2022-06-06 19:49:30|1361|1357|1360|1356|1361|1357|1360|1356|101
1654544980000|2022-06-06 19:49:40|1361|1357|1362|1358|1362|1358|1360|1356|1832
1654544990000|2022-06-06 19:49:50|1361|1357|1361|1357|1362|1358|1360|1356|1404
1654545000000|2022-06-06 19:50:00|1360|1356|1365|1361|1366|1361|1360|1356|3492
1654545010000|2022-06-06 19:50:10|1364|1360|1364|1360|1365|1361|1363|1359|2091
1654545020000|2022-06-06 19:50:20|1363|1359|1363|1359|1365|1361|1363|1359|2652
1654545030000|2022-06-06 19:50:30|1364|1360|1364|1360|1365|1361|1363|1359|2637
1654545040000|2022-06-06 19:50:40|1365|1361|1365|1361|1366|1362|1364|1360|5320
1654545050000|2022-06-06 19:50:50|1366|1362|1365|1361|1366|1362|1364|1360|1774
1654545060000|2022-06-06 19:51:00|1364|1360|1364|1360|1365|1361|1363|1359|214
1654545070000|2022-06-06 19:51:10|1363|1359|1363|1359|1364|1360|1363|1359|1900
1654545080000|2022-06-06 19:51:20|1364|1360|1362|1358|1364|1360|1362|1358|200
1654545090000|2022-06-06 19:51:30|1363|1359|1363|1359|1364|1360|1362|1358|2474
1654545100000|2022-06-06 19:51:40|1364|1360|1365|1361|1365|1361|1363|1359|1900
1654545110000|2022-06-06 19:51:50|1364|1360|1364|1360|1365|1361|1364|1360|406
1654545120000|2022-06-06 19:52:00|1365|1361|1363|1359|1365|1361|1363|1359|898
1654545130000|2022-06-06 19:52:10|1364|1360|1363|1359|1364|1360|1363|1359|1500
1654545140000|2022-06-06 19:52:20|1364|1360|1363|1359|1364|1360|1363|1359|1049
1654545150000|2022-06-06 19:52:30|1364|1360|1362|1358|1364|1360|1362|1358|1485
1654545160000|2022-06-06 19:52:40|1363|1359|1364|1360|1364|1360|1362|1358|300
1654545170000|2022-06-06 19:52:50|1363|1359|1363|1359|1365|1361|1363|1359|300
1654545180000|2022-06-06 19:53:00|1364|1360|1364|1360|1365|1361|1363|1359|3160
1654545190000|2022-06-06 19:53:10|1365|1361|1364|1360|1365|1361|1363|1359|1700
1654545200000|2022-06-06 19:53:20|1363|1359|1364|1360|1364|1360|1363|1359|272
1654545210000|2022-06-06 19:53:30|1363|1359|1362|1358|1363|1359|1362|1358|2400
1654545220000|2022-06-06 19:53:40|1363|1359|1363|1359|1363|1359|1362|1358|470
1654545230000|2022-06-06 19:53:50|1362|1358|1363|1359|1363|1359|1362|1358|3147
1654545240000|2022-06-06 19:54:00|1362|1358|1363|1359|1363|1359|1361|1357|788
1654545250000|2022-06-06 19:54:10|1362|1358|1362|1358|1363|1359|1362|1358|438
1654545260000|2022-06-06 19:54:20|1363|1359|1362|1358|1364|1360|1362|1358|2643
1654545270000|2022-06-06 19:54:30|1363|1359|1364|1360|1364|1360|1362|1358|5200
1654545280000|2022-06-06 19:54:40|1363|1359|1363|1359|1364|1360|1363|1359|938
1654545290000|2022-06-06 19:54:50|1364|1360|1363|1359|1364|1360|1363|1359|3600
1654545300000|2022-06-06 19:55:00|1364|1360|1363|1359|1364|1360|1363|1359|1018
1654545310000|2022-06-06 19:55:10|1364|1360|1365|1361|1365|1361|1363|1359|1498
1654545320000|2022-06-06 19:55:20|1364|1360|1364|1360|1365|1361|1364|1360|400
1654545330000|2022-06-06 19:55:30|1365|1361|1365|1361|1365|1361|1364|1360|1580
1654545340000|2022-06-06 19:55:40|1364|1360|1364|1360|1365|1361|1364|1360|1856
1654545350000|2022-06-06 19:55:50|1365|1361|1364|1360|1365|1361|1364|1360|5294
1654545360000|2022-06-06 19:56:00|1365|1361|1364|1360|1365|1361|1364|1360|400
1654545370000|2022-06-06 19:56:10|1365|1361|1365|1361|1365|1361|1364|1360|926
1654545380000|2022-06-06 19:56:20|1364|1360|1364|1360|1365|1361|1364|1360|100
1654545390000|2022-06-06 19:56:30|1365|1361|1364|1360|1365|1361|1364|1360|3400
1654545400000|2022-06-06 19:56:40|1365|1361|1364|1360|1365|1361|1364|1360|1129
1654545410000|2022-06-06 19:56:50|1365|1361|1364|1360|1365|1361|1364|1360|800
1654545420000|2022-06-06 19:57:00|1365|1361|1363|1359|1365|1361|1363|1359|19709
1654545430000|2022-06-06 19:57:10|1364|1360|1363|1359|1364|1360|1363|1359|4025
1654545440000|2022-06-06 19:57:20|1364|1360|1363|1359|1364|1360|1363|1359|825
1654545450000|2022-06-06 19:57:30|1364|1360|1364|1360|1364|1360|1363|1359|854
1654545460000|2022-06-06 19:57:40|1363|1359|1363|1359|1364|1360|1363|1359|1636
1654545470000|2022-06-06 19:57:50|1364|1360|1364|1360|1364|1360|1363|1359|2114
1654545480000|2022-06-06 19:58:00|1363|1359|1364|1360|1364|1360|1363|1359|11789
1654545490000|2022-06-06 19:58:10|1363|1359|1364|1360|1364|1360|1363|1359|5292
1654545500000|2022-06-06 19:58:20|1363|1359|1363|1359|1364|1360|1363|1359|5926
1654545510000|2022-06-06 19:58:30|1364|1360|1364|1360|1364|1360|1363|1359|6870
1654545520000|2022-06-06 19:58:40|1363|1359|1363|1359|1364|1360|1363|1359|2071
1654545530000|2022-06-06 19:58:50|1364|1360|1363|1359|1364|1360|1363|1359|3830
1654545540000|2022-06-06 19:59:00|1364|1360|1366|1362|1366|1362|1363|1359|5278
1654545550000|2022-06-06 19:59:10|1365|1361|1366|1362|1366|1362|1365|1361|7250
1654545560000|2022-06-06 19:59:20|1365|1361|1363|1359|1366|1362|1363|1358|5666
1654545570000|2022-06-06 19:59:30|1364|1360|1363|1359|1364|1360|1362|1358|5633
1654545580000|2022-06-06 19:59:40|1364|1360|1362|1358|1364|1360|1362|1358|9792
1654545590000|2022-06-06 19:59:50|1363|1359|1362|1357|1363|1359|1362|1357|7146
1654608600000|2022-06-07 13:30:00|1334|1332|1337|1336|1337|1336|1329|1328|424295
1654608610000|2022-06-07 13:30:10|1338|1337|1336|1335|1339|1338|1336|1335|43057
1654608620000|2022-06-07 13:30:20|1337|1336|1340|1339|1341|1340|1336|1336|36640
1654608630000|2022-06-07 13:30:30|1341|1340|1338|1337|1341|1340|1338|1337|13280
1654608640000|2022-06-07 13:30:40|1337|1336|1338|1337|1340|1339|1337|1336|14280
1654608650000|2022-06-07 13:30:50|1339|1338|1339|1338|1340|1339|1338|1337|3907
1654608660000|2022-06-07 13:31:00|1338|1337|1332|1331|1338|1337|1332|1331|60483
1654608670000|2022-06-07 13:31:10|1331|1330|1331|1330|1332|1331|1328|1327|57716
1654608680000|2022-06-07 13:31:20|1330|1329|1331|1330|1332|1331|1329|1328|54207
1654608690000|2022-06-07 13:31:30|1332|1331|1331|1330|1332|1331|1330|1329|22419
1654608700000|2022-06-07 13:31:40|1330|1329|1330|1329|1331|1330|1328|1327|44613
1654608710000|2022-06-07 13:31:50|1329|1328|1328|1327|1329|1328|1327|1327|35055
1654608720000|2022-06-07 13:32:00|1327|1326|1326|1325|1328|1327|1326|1325|84138
1654608730000|2022-06-07 13:32:10|1325|1324|1325|1323|1326|1325|1323|1322|68612
1654608740000|2022-06-07 13:32:20|1324|1324|1323|1322|1325|1324|1323|1322|23178
1654608750000|2022-06-07 13:32:30|1322|1321|1322|1321|1323|1322|1322|1321|12121
1654608760000|2022-06-07 13:32:40|1323|1322|1328|1327|1328|1327|1323|1322|60623
1654608770000|2022-06-07 13:32:50|1327|1326|1335|1334|1335|1334|1327|1326|43073
1654608780000|2022-06-07 13:33:00|1336|1335|1332|1331|1336|1335|1330|1329|50073
1654608790000|2022-06-07 13:33:10|1331|1330|1331|1330|1331|1331|1329|1328|16488
1654608800000|2022-06-07 13:33:20|1332|1331|1337|1336|1338|1337|1332|1331|52134
1654608810000|2022-06-07 13:33:30|1338|1337|1339|1338|1340|1339|1338|1337|12999
1654608820000|2022-06-07 13:33:40|1338|1337|1338|1337|1339|1338|1337|1336|17789
1654608830000|2022-06-07 13:33:50|1339|1338|1340|1339|1340|1339|1338|1337|11846
1654608840000|2022-06-07 13:34:00|1339|1338|1341|1340|1342|1341|1339|1338|28845
1654608850000|2022-06-07 13:34:10|1340|1339|1339|1338|1341|1340|1339|1338|10733
1654608860000|2022-06-07 13:34:20|1340|1339|1338|1337|1340|1339|1337|1336|10050
1654608870000|2022-06-07 13:34:30|1337|1336|1336|1335|1337|1336|1335|1334|29789
1654608880000|2022-06-07 13:34:40|1335|1334|1337|1336|1338|1337|1334|1334|9511
1654608890000|2022-06-07 13:34:50|1338|1337|1341|1340|1341|1340|1338|1337|13464
1654608900000|2022-06-07 13:35:00|1342|1341|1342|1341|1344|1343|1340|1339|21425
1654608910000|2022-06-07 13:35:10|1341|1340|1341|1340|1342|1341|1340|1339|16904
1654608920000|2022-06-07 13:35:20|1340|1339|1338|1337|1342|1341|1337|1336|20561
1654608930000|2022-06-07 13:35:30|1339|1338|1340|1339|1341|1340|1338|1337|15783
1654608940000|2022-06-07 13:35:40|1339|1338|1342|1341|1342|1341|1339|1338|12022
1654608950000|2022-06-07 13:35:50|1343|1342|1347|1346|1347|1346|1343|1342|46890
1654608960000|2022-06-07 13:36:00|1346|1345|1347|1346|1349|1348|1345|1344|26711
1654608970000|2022-06-07 13:36:10|1346|1345|1343|1342|1347|1346|1342|1341|12927
1654608980000|2022-06-07 13:36:20|1342|1341|1342|1341|1343|1342|1341|1340|8006
1654608990000|2022-06-07 13:36:30|1341|1340|1339|1338|1341|1340|1338|1337|13990
1654609000000|2022-06-07 13:36:40|1340|1339|1345|1344|1345|1344|1340|1339|19487
1654609010000|2022-06-07 13:36:50|1344|1343|1344|1343|1345|1344|1342|1341|21113
1654609020000|2022-06-07 13:37:00|1343|1342|1346|1345|1346|1345|1343|1342|8250
1654609030000|2022-06-07 13:37:10|1345|1344|1347|1346|1347|1346|1345|1344|12157
1654609040000|2022-06-07 13:37:20|1346|1345|1347|1346|1349|1348|1346|1345|14382
1654609050000|2022-06-07 13:37:30|1346|1345|1345|1344|1347|1346|1345|1344|5355
1654609060000|2022-06-07 13:37:40|1346|1345|1345|1344|1346|1345|1343|1342|17653
1654609070000|2022-06-07 13:37:50|1346|1345|1346|1345|1348|1347|1345|1344|11956
1654609080000|2022-06-07 13:38:00|1345|1344|1344|1343|1346|1344|1342|1341|13400
1654609090000|2022-06-07 13:38:10|1343|1342|1343|1342|1343|1342|1342|1341|10790
1654609100000|2022-06-07 13:38:20|1342|1341|1341|1340|1342|1341|1341|1340|13656
1654609110000|2022-06-07 13:38:30|1342|1341|1342|1341|1343|1342|1342|1341|18269
1654609120000|2022-06-07 13:38:40|1343|1342|1343|1342|1344|1343|1340|1339|10163
1654609130000|2022-06-07 13:38:50|1344|1343|1342|1341|1346|1345|1341|1340|20688
1654609140000|2022-06-07 13:39:00|1341|1340|1338|1337|1341|1341|1338|1337|18248
1654609150000|2022-06-07 13:39:10|1337|1336|1336|1335|1338|1336|1335|1334|25843
1654609160000|2022-06-07 13:39:20|1335|1334|1335|1334|1335|1334|1334|1334|14269
1654609170000|2022-06-07 13:39:30|1334|1333|1334|1333|1335|1334|1334|1333|14998
1654609180000|2022-06-07 13:39:40|1333|1332|1335|1334|1336|1335|1332|1331|32899
1654609190000|2022-06-07 13:39:50|1334|1333|1336|1335|1336|1335|1333|1332|18445
1654609200000|2022-06-07 13:40:00|1337|1336|1334|1333|1337|1336|1334|1333|39074
1654609210000|2022-06-07 13:40:10|1333|1332|1332|1331|1334|1333|1332|1331|19822
1654609220000|2022-06-07 13:40:20|1333|1332|1332|1331|1333|1332|1331|1330|51264
1654609230000|2022-06-07 13:40:30|1331|1330|1333|1332|1333|1332|1331|1330|10532
1654609240000|2022-06-07 13:40:40|1334|1333|1338|1337|1338|1337|1334|1333|8770
1654609250000|2022-06-07 13:40:50|1339|1338|1340|1339|1340|1339|1338|1337|14157
1654609260000|2022-06-07 13:41:00|1339|1338|1340|1339|1341|1340|1338|1337|5340
1654609270000|2022-06-07 13:41:10|1341|1340|1338|1337|1342|1341|1337|1336|19541
1654609280000|2022-06-07 13:41:20|1337|1336|1337|1336|1337|1336|1336|1335|4749
1654609290000|2022-06-07 13:41:30|1336|1335|1341|1340|1341|1340|1335|1334|11247
1654609300000|2022-06-07 13:41:40|1342|1341|1343|1342|1344|1343|1340|1339|21300
1654609310000|2022-06-07 13:41:50|1342|1341|1341|1340|1342|1341|1341|1340|22108
1654609320000|2022-06-07 13:42:00|1342|1341|1341|1340|1342|1341|1341|1340|20453
1654609330000|2022-06-07 13:42:10|1340|1339|1339|1338|1340|1339|1338|1337|51118
1654609340000|2022-06-07 13:42:20|1338|1337|1336|1335|1339|1338|1336|1335|5772
1654609350000|2022-06-07 13:42:30|1337|1336|1336|1335|1337|1336|1336|1335|10670
1654609360000|2022-06-07 13:42:40|1335|1334|1333|1332|1336|1335|1333|1332|2563
1654609370000|2022-06-07 13:42:50|1334|1333|1333|1332|1335|1334|1332|1331|28981
1654609380000|2022-06-07 13:43:00|1334|1333|1334|1333|1335|1334|1334|1333|8928
1654609390000|2022-06-07 13:43:10|1335|1334|1336|1335|1336|1335|1335|1334|9700
1654609400000|2022-06-07 13:43:20|1337|1336|1335|1334|1337|1336|1335|1334|22894
1654609410000|2022-06-07 13:43:30|1336|1335|1333|1332|1336|1335|1333|1332|17162
1654609420000|2022-06-07 13:43:40|1334|1333|1334|1333|1335|1334|1334|1333|7951
1654609430000|2022-06-07 13:43:50|1335|1334|1335|1334|1336|1335|1334|1333|4535
1654609440000|2022-06-07 13:44:00|1336|1335|1337|1336|1337|1336|1336|1335|3242
1654609450000|2022-06-07 13:44:10|1338|1337|1336|1335|1339|1338|1336|1335|22360
1654609460000|2022-06-07 13:44:20|1335|1334|1336|1335|1336|1335|1335|1334|13166
1654609470000|2022-06-07 13:44:30|1335|1334|1337|1336|1337|1336|1335|1334|23355
1654609480000|2022-06-07 13:44:40|1336|1335|1336|1335|1336|1335|1336|1335|3600
1654609490000|2022-06-07 13:44:50|1337|1336|1334|1333|1337|1336|1333|1332|19699
1654609500000|2022-06-07 13:45:00|1333|1332|1332|1331|1334|1333|1332|1331|11222
1654609510000|2022-06-07 13:45:10|1333|1332|1333|1332|1334|1333|1332|1331|32758
1654609520000|2022-06-07 13:45:20|||||||||1600
1654609530000|2022-06-07 13:45:30|1334|1333|1336|1335|1337|1336|1334|1333|21577
1654609540000|2022-06-07 13:45:40|1337|1336|1337|1336|1337|1337|1335|1334|19336
1654609550000|2022-06-07 13:45:50|1336|1335|1341|1340|1341|1340|1336|1335|38530
1654609560000|2022-06-07 13:46:00|1340|1339|1338|1337|1341|1340|1338|1337|21300
1654609570000|2022-06-07 13:46:10|1337|1336|1337|1336|1338|1337|1337|1336|46323
1654609580000|2022-06-07 13:46:20|1338|1337|1338|1337|1339|1338|1338|1337|21500
1654609590000|2022-06-07 13:46:30|1337|1336|1337|1336|1337|1336|1335|1334|12956
1654609600000|2022-06-07 13:46:40|1336|1335|1334|1333|1336|1335|1334|1333|16693
1654609610000|2022-06-07 13:46:50|1335|1334|1335|1334|1336|1335|1334|1333|8010
1654609620000|2022-06-07 13:47:00|1334|1333|1332|1331|1334|1334|1332|1331|19692
1654609630000|2022-06-07 13:47:10|1333|1332|1333|1332|1333|1332|1332|1331|6893
1654609640000|2022-06-07 13:47:20|1334|1333|1334|1333|1336|1335|1334|1333|16002
1654609650000|2022-06-07 13:47:30|1335|1334|1335|1334|1336|1335|1335|1334|2971
1654609660000|2022-06-07 13:47:40|||||||||3404
1654609670000|2022-06-07 13:47:50|1334|1333|1333|1332|1334|1333|1332|1331|8865
1654609680000|2022-06-07 13:48:00|1332|1331|1331|1330|1332|1331|1331|1330|12723
1654609690000|2022-06-07 13:48:10|1332|1331|1332|1331|1332|1331|1332|1331|7725
1654609700000|2022-06-07 13:48:20|1331|1330|1330|1329|1331|1330|1330|1329|36948
1654609710000|2022-06-07 13:48:30|1331|1330|1330|1329|1331|1330|1330|1329|27116
1654609720000|2022-06-07 13:48:40|||||||||4650
1654609730000|2022-06-07 13:48:50|1331|1330|1331|1330|1332|1331|1331|1330|2561
1654609740000|2022-06-07 13:49:00|1332|1331|1333|1332|1334|1333|1332|1331|10387
1654609750000|2022-06-07 13:49:10|1332|1331|1334|1333|1334|1333|1332|1331|8888
1654609760000|2022-06-07 13:49:20|1335|1334|1333|1332|1335|1334|1333|1332|7565
1654609770000|2022-06-07 13:49:30|1332|1331|1332|1331|1333|1332|1332|1331|8866
1654609780000|2022-06-07 13:49:40|1333|1332|1334|1333|1334|1333|1332|1331|29841
1654609790000|2022-06-07 13:49:50|1333|1332|1334|1333|1334|1333|1333|1332|7925
1654609800000|2022-06-07 13:50:00|1335|1334|1338|1337|1338|1337|1335|1334|39847
1654609810000|2022-06-07 13:50:10|||||||||19586
1654609820000|2022-06-07 13:50:20|1337|1336|1339|1338|1339|1338|1337|1336|7406
1654609830000|2022-06-07 13:50:30|1338|1337|1339|1338|1339|1338|1338|1337|1141
1654609840000|2022-06-07 13:50:40|1338|1337|1337|1336|1338|1337|1337|1336|9539
1654609850000|2022-06-07 13:50:50|1336|1335|1338|1337|1338|1337|1336|1335|5133
1654609860000|2022-06-07 13:51:00|1339|1338|1339|1338|1340|1339|1339|1338|10822
1654609870000|2022-06-07 13:51:10|1340|1339|1344|1343|1344|1343|1340|1339|36921
1654609880000|2022-06-07 13:51:20|1345|1344|1346|1345|1347|1346|1345|1344|32143
1654609890000|2022-06-07 13:51:30|1345|1344|1346|1345|1347|1346|1344|1343|14350
1654609900000|2022-06-07 13:51:40|1347|1346|1346|1345|1347|1346|1345|1344|18380
1654609910000|2022-06-07 13:51:50|1345|1344|1345|1344|1345|1344|1345|1344|10961
1654609920000|2022-06-07 13:52:00|1346|1345|1347|1346|1347|1346|1346|1345|8206
1654609930000|2022-06-07 13:52:10|1346|1345|1347|1346|1347|1346|1345|1344|5791
1654609940000|2022-06-07 13:52:20|1346|1345|1346|1345|1346|1345|1346|1345|4386
1654609950000|2022-06-07 13:52:30|1347|1346|1347|1346|1348|1347|1346|1345|14092
1654609960000|2022-06-07 13:52:40|1348|1347|1349|1348|1349|1348|1347|1346|6904
1654609970000|2022-06-07 13:52:50|1348|1347|1348|1347|1348|1347|1348|1347|5503
1654609980000|2022-06-07 13:53:00|1347|1346|1347|1346|1348|1347|1347|1346|3436
1654609990000|2022-06-07 13:53:10|1348|1347|1348|1347|1349|1348|1348|1347|11044
1654610000000|2022-06-07 13:53:20|1349|1348|1348|1347|1349|1348|1348|1347|9370
1654610010000|2022-06-07 13:53:30|1349|1348|1348|1347|1350|1349|1348|1347|18976
1654610020000|2022-06-07 13:53:40|||||||||8552
1654610030000|2022-06-07 13:53:50|1349|1348|1347|1346|1349|1348|1347|1346|11636
1654610040000|2022-06-07 13:54:00|1348|1347|1346|1345|1348|1347|1346|1345|10493
1654610050000|2022-06-07 13:54:10|1347|1346|1345|1344|1347|1346|1345|1344|11600
1654610060000|2022-06-07 13:54:20|1346|1345|1346|1345|1347|1346|1345|1344|13900
1654610070000|2022-06-07 13:54:30|1345|1344|1346|1345|1346|1345|1345|1344|6000
1654610080000|2022-06-07 13:54:40|1347|1346|1346|1345|1347|1346|1346|1345|12796
1654610090000|2022-06-07 13:54:50|1347|1346|1346|1345|1347|1346|1346|1345|35840
1654610100000|2022-06-07 13:55:00|1347|1346|1348|1347|1348|1347|1347|1346|10656
1654610110000|2022-06-07 13:55:10|1349|1348|1348|1347|1349|1348|1347|1346|46544
1654610120000|2022-06-07 13:55:20|1349|1348|1348|1347|1349|1348|1347|1346|19535
1654610130000|2022-06-07 13:55:30|1347|1346|1349|1348|1349|1348|1347|1346|7145
1654610140000|2022-06-07 13:55:40|1348|1347|1348|1347|1349|1348|1348|1347|2215
1654610150000|2022-06-07 13:55:50|1349|1348|1349|1348|1350|1349|1349|1348|8201
1654610160000|2022-06-07 13:56:00|1350|1349|1349|1348|1350|1349|1349|1348|16939
1654610170000|2022-06-07 13:56:10|1348|1347|1349|1348|1349|1348|1348|1347|2067
1654610180000|2022-06-07 13:56:20|1350|1349|1351|1350|1352|1351|1350|1349|46647
1654610190000|2022-06-07 13:56:30|1352|1351|1352|1351|1352|1351|1351|1350|17291
1654610200000|2022-06-07 13:56:40|1351|1350|1349|1348|1351|1350|1349|1348|35600
1654610210000|2022-06-07 13:56:50|||||||||1899
1654610220000|2022-06-07 13:57:00|1350|1349|1349|1348|1350|1349|1349|1348|301
1654610230000|2022-06-07 13:57:10|1348|1347|1346|1345|1348|1347|1346|1345|28700
1654610240000|2022-06-07 13:57:20|1345|1344|1345|1344|1345|1344|1345|1344|19206
1654610250000|2022-06-07 13:57:30|||||||||8543
1654610260000|2022-06-07 13:57:40|1344|1343|1343|1342|1344|1343|1343|1342|7134
1654610270000|2022-06-07 13:57:50|1344|1343|1344|1343|1344|1343|1343|1342|13059
1654610280000|2022-06-07 13:58:00|1343|1342|1344|1343|1344|1343|1343|1342|37114
1654610290000|2022-06-07 13:58:10|1343|1342|1341|1340|1343|1342|1341|1340|21608
1654610300000|2022-06-07 13:58:20|1340|1339|1341|1340|1342|1341|1340|1339|13600
1654610310000|2022-06-07 13:58:30|||||||||8300
1654610320000|2022-06-07 13:58:40|||||||||5000
1654610330000|2022-06-07 13:58:50|1342|1341|1342|1341|1343|1342|1341|1340|18538
1654610340000|2022-06-07 13:59:00|1341|1340|1341|1340|1341|1340|1341|1340|2495
1654610350000|2022-06-07 13:59:10|1340|1339|1342|1341|1342|1341|1340|1339|30355
1654610360000|2022-06-07 13:59:20|1343|1342|1343|1342|1344|1343|1342|1341|17415
1654610370000|2022-06-07 13:59:30|1342|1341|1342|1341|1343|1342|1342|1341|10702
1654610380000|2022-06-07 13:59:40|1343|1342|1342|1341|1343|1342|1342|1341|3757
1654610390000|2022-06-07 13:59:50|1341|1340|1340|1339|1341|1340|1340|1339|10623
1654610400000|2022-06-07 14:00:00|1341|1340|1337|1336|1341|1340|1337|1336|19401
1654610410000|2022-06-07 14:00:10|1338|1337|1337|1336|1339|1338|1337|1336|3900
1654610420000|2022-06-07 14:00:20|1336|1335|1336|1335|1336|1335|1336|1335|7832
1654610430000|2022-06-07 14:00:30|1335|1334|1334|1333|1335|1334|1334|1333|20118
1654610440000|2022-06-07 14:00:40|1335|1334|1335|1334|1335|1334|1335|1334|19900
1654610450000|2022-06-07 14:00:50|1336|1335|1336|1335|1336|1335|1336|1335|19635
1654610460000|2022-06-07 14:01:00|1337|1336|1335|1334|1337|1336|1335|1334|19793
1654610470000|2022-06-07 14:01:10|1336|1335|1337|1336|1337|1336|1336|1335|20667
1654610480000|2022-06-07 14:01:20|1338|1337|1337|1336|1338|1337|1337|1336|5398
1654610490000|2022-06-07 14:01:30|1338|1337|1336|1335|1338|1337|1336|1335|4160
1654610500000|2022-06-07 14:01:40|1337|1336|1337|1336|1337|1336|1337|1336|2850
1654610510000|2022-06-07 14:01:50|1336|1335|1338|1337|1338|1337|1336|1335|4314
1654610520000|2022-06-07 14:02:00|1339|1338|1339|1338|1340|1339|1339|1338|2100
1654610530000|2022-06-07 14:02:10|1338|1337|1336|1335|1338|1337|1335|1334|28453
1654610540000|2022-06-07 14:02:20|1337|1336|1336|1335|1337|1336|1336|1335|4422
1654610550000|2022-06-07 14:02:30|||||||||450
1654610560000|2022-06-07 14:02:40|1337|1336|1339|1338|1339|1338|1337|1336|11288
1654610570000|2022-06-07 14:02:50|1338|1337|1337|1336|1338|1337|1337|1336|9268
1654610580000|2022-06-07 14:03:00|1336|1335|1337|1336|1337|1336|1336|1335|9121
1654610590000|2022-06-07 14:03:10|1338|1337|1337|1336|1338|1337|1337|1336|1267
1654610600000|2022-06-07 14:03:20|1336|1335|1337|1336|1337|1336|1336|1335|13050
1654610610000|2022-06-07 14:03:30|1338|1337|1338|1337|1339|1338|1338|1337|898
1654610620000|2022-06-07 14:03:40|1337|1336|1336|1335|1337|1336|1336|1335|2700
1654610630000|2022-06-07 14:03:50|1337|1336|1338|1337|1338|1337|1337|1336|2738
1654610640000|2022-06-07 14:04:00|1337|1336|1337|1336|1337|1336|1337|1336|4816
1654610650000|2022-06-07 14:04:10|||||||||16019
1654610660000|2022-06-07 14:04:20|1338|1337|1339|1338|1340|1339|1338|1337|23740
1654610670000|2022-06-07 14:04:30|1338|1337|1339|1338|1339|1338|1338|1337|21867
1654610680000|2022-06-07 14:04:40|1338|1337|1339|1338|1339|1338|1338|1337|5000
1654610690000|2022-06-07 14:04:50|1340|1339|1340|1339|1341|1340|1340|1339|7674
1654610700000|2022-06-07 14:05:00|1341|1340|1341|1340|1341|1340|1341|1340|3945
1654610710000|2022-06-07 14:05:10|1342|1341|1343|1342|1343|1342|1342|1341|17592
1654610720000|2022-06-07 14:05:20|1344|1343|1344|1343|1344|1343|1344|1343|7411
1654610730000|2022-06-07 14:05:30|1345|1344|1344|1343|1345|1344|1344|1343|11672
1654610740000|2022-06-07 14:05:40|1345|1344|1344|1343|1345|1344|1344|1343|24913
1654610750000|2022-06-07 14:05:50|1345|1344|1344|1343|1345|1344|1344|1343|29210
1654610760000|2022-06-07 14:06:00|1345|1344|1345|1344|1346|1345|1344|1344|81278
1654610770000|2022-06-07 14:06:10|1344|1343|1345|1344|1345|1344|1344|1343|79333
1654610780000|2022-06-07 14:06:20|1344|1343|1345|1344|1345|1344|1344|1343|75079
1654610790000|2022-06-07 14:06:30|||||||||48534
1654610800000|2022-06-07 14:06:40|1344|1343|1344|1343|1344|1343|1344|1343|19690
1654610810000|2022-06-07 14:06:50|1343|1342|1342|1341|1343|1342|1341|1340|30452
1654610820000|2022-06-07 14:07:00|1341|1340|1341|1340|1341|1340|1341|1340|4192
1654610830000|2022-06-07 14:07:10|1340|1339|1341|1340|1341|1340|1340|1339|12425
1654610840000|2022-06-07 14:07:20|||||||||5044
1654610850000|2022-06-07 14:07:30|1342|1341|1342|1341|1342|1341|1342|1341|10541
1654610860000|2022-06-07 14:07:40|||||||||3815
1654610870000|2022-06-07 14:07:50|1343|1342|1343|1342|1343|1342|1343|1342|3601
1654610880000|2022-06-07 14:08:00|1342|1341|1343|1342|1343|1342|1342|1341|6402
1654610890000|2022-06-07 14:08:10|1342|1341|1342|1341|1342|1341|1342|1341|2073
1654610900000|2022-06-07 14:08:20|1341|1340|1339|1338|1341|1340|1339|1338|28710
1654610910000|2022-06-07 14:08:30|1338|1337|1338|1337|1338|1337|1338|1337|6544
1654610920000|2022-06-07 14:08:40|1337|1336|1337|1336|1337|1336|1337|1336|3702
1654610930000|2022-06-07 14:08:50|1338|1337|1338|1337|1338|1337|1337|1336|4447
1654610940000|2022-06-07 14:09:00|1339|1338|1339|1338|1339|1338|1339|1338|4323
1654610950000|2022-06-07 14:09:10|||||||||4650
1654610960000|2022-06-07 14:09:20|1338|1337|1339|1338|1339|1338|1338|1337|3352
1654610970000|2022-06-07 14:09:30|||||||||1900
1654610980000|2022-06-07 14:09:40|1340|1339|1340|1339|1341|1340|1340|1339|3989
1654610990000|2022-06-07 14:09:50|1339|1338|1340|1339|1340|1339|1339|1338|9352
1654611000000|2022-06-07 14:10:00|1339|1338|1339|1338|1340|1339|1339|1338|13490
1654611010000|2022-06-07 14:10:10|1340|1339|1339|1338|1340|1339|1339|1338|4400
1654611020000|2022-06-07 14:10:20|1340|1339|1341|1340|1341|1340|1340|1339|2948
1654611030000|2022-06-07 14:10:30|1340|1339|1340|1339|1340|1339|1340|1339|18990
1654611040000|2022-06-07 14:10:40|1339|1338|1338|1337|1339|1338|1338|1337|6322
1654611050000|2022-06-07 14:10:50|||||||||1300
1654611060000|2022-06-07 14:11:00|||||||||1200
1654611070000|2022-06-07 14:11:10|||||||||3000
1654611080000|2022-06-07 14:11:20|1337|1336|1337|1336|1337|1336|1337|1336|16938
1654611090000|2022-06-07 14:11:30|||||||||5856
1654611100000|2022-06-07 14:11:40|1336|1335|1337|1336|1337|1336|1336|1335|42489
1654611110000|2022-06-07 14:11:50|||||||||3886
1654611120000|2022-06-07 14:12:00|1338|1337|1339|1338|1339|1338|1338|1337|1900
1654611130000|2022-06-07 14:12:10|1340|1339|1341|1340|1341|1340|1340|1339|3300
1654611140000|2022-06-07 14:12:20|1340|1339|1340|1339|1340|1339|1340|1339|3800
1654611150000|2022-06-07 14:12:30|1339|1338|1339|1338|1339|1338|1338|1337|2831
1654611160000|2022-06-07 14:12:40|||||||||1000
1654611170000|2022-06-07 14:12:50|1340|1339|1340|1339|1340|1339|1340|1339|8100
1654611180000|2022-06-07 14:13:00|1339|1338|1339|1338|1339|1338|1339|1338|2400
1654611190000|2022-06-07 14:13:10|1340|1339|1340|1339|1340|1339|1339|1338|5600
1654611200000|2022-06-07 14:13:20|1339|1338|1339|1338|1339|1338|1339|1338|2672
1654611210000|2022-06-07 14:13:30|1340|1339|1341|1340|1341|1340|1340|1339|10249
1654611220000|2022-06-07 14:13:40|||||||||6103
1654611230000|2022-06-07 14:13:50|||||||||500
1654611240000|2022-06-07 14:14:00|1340|1339|1341|1340|1341|1340|1340|1339|4150
1654611250000|2022-06-07 14:14:10|1340|1339|1340|1339|1340|1339|1340|1339|2700
1654611260000|2022-06-07 14:14:20|1341|1340|1341|1340|1341|1340|1341|1340|3319
1654611270000|2022-06-07 14:14:30|1340|1339|1340|1339|1340|1339|1340|1339|5257
1654611280000|2022-06-07 14:14:40|1341|1340|1341|1340|1341|1340|1341|1340|5702
1654611290000|2022-06-07 14:14:50|1342|1341|1343|1342|1343|1342|1342|1341|18749
1654611300000|2022-06-07 14:15:00|1342|1341|1343|1342|1343|1342|1342|1341|14926
1654611310000|2022-06-07 14:15:10|1344|1343|1341|1340|1344|1343|1341|1340|18871
1654611320000|2022-06-07 14:15:20|1340|1339|1340|1339|1340|1339|1340|1339|13790
1654611330000|2022-06-07 14:15:30|1341|1340|1341|1340|1341|1340|1341|1340|7370
1654611340000|2022-06-07 14:15:40|1342|1341|1342|1341|1342|1341|1342|1341|397
1654611350000|2022-06-07 14:15:50|1341|1340|1340|1339|1341|1340|1340|1339|13814
1654611360000|2022-06-07 14:16:00|1341|1340|1341|1340|1341|1340|1341|1340|1800
1654611370000|2022-06-07 14:16:10|1342|1341|1343|1342|1343|1342|1342|1341|16739
1654611380000|2022-06-07 14:16:20|1344|1343|1345|1344|1345|1344|1344|1343|7779
1654611390000|2022-06-07 14:16:30|1346|1345|1346|1345|1346|1345|1346|1345|17756
1654611400000|2022-06-07 14:16:40|1345|1344|1345|1344|1345|1345|1345|1344|22697
1654611410000|2022-06-07 14:16:50|1346|1345|1344|1343|1346|1345|1344|1343|6686
1654611420000|2022-06-07 14:17:00|1343|1342|1344|1343|1344|1343|1343|1342|3213
1654611430000|2022-06-07 14:17:10|1345|1344|1345|1344|1345|1344|1345|1344|13302
1654611440000|2022-06-07 14:17:20|1344|1343|1344|1343|1344|1343|1344|1343|5850
1654611450000|2022-06-07 14:17:30|1345|1344|1344|1343|1345|1344|1344|1343|1900
1654611460000|2022-06-07 14:17:40|1345|1344|1345|1344|1345|1344|1345|1344|6561
1654611470000|2022-06-07 14:17:50|1346|1345|1346|1345|1346|1345|1346|1345|13323
1654611480000|2022-06-07 14:18:00|1345|1344|1345|1344|1345|1344|1345|1344|3945
1654611490000|2022-06-07 14:18:10|1346|1345|1346|1345|1346|1345|1346|1345|6161
1654611500000|2022-06-07 14:18:20|1347|1346|1348|1347|1348|1347|1347|1346|12881
1654611510000|2022-06-07 14:18:30|1347|1346|1347|1346|1347|1346|1347|1346|2600
1654611520000|2022-06-07 14:18:40|1346|1345|1346|1345|1346|1345|1346|1345|6280
1654611530000|2022-06-07 14:18:50|1345|1344|1346|1345|1346|1345|1345|1344|4087
1654611540000|2022-06-07 14:19:00|1347|1346|1346|1345|1347|1346|1346|1345|2511
1654611550000|2022-06-07 14:19:10|||||||||6000
1654611560000|2022-06-07 14:19:20|1347|1346|1344|1343|1347|1346|1344|1343|41703
1654611570000|2022-06-07 14:19:30|1343|1342|1342|1341|1343|1342|1342|1341|3153
1654611580000|2022-06-07 14:19:40|1343|1342|1342|1341|1343|1342|1342|1341|10357
1654611590000|2022-06-07 14:19:50|1343|1342|1344|1343|1344|1343|1343|1342|14304
1654611600000|2022-06-07 14:20:00|1345|1344|1342|1341|1345|1344|1342|1341|29976
1654611610000|2022-06-07 14:20:10|1341|1340|1342|1341|1342|1341|1341|1340|4829
1654611620000|2022-06-07 14:20:20|1343|1342|1343|1342|1343|1342|1342|1342|19610
1654611630000|2022-06-07 14:20:30|1344|1343|1344|1343|1344|1343|1344|1343|7696
1654611640000|2022-06-07 14:20:40|1345|1344|1345|1344|1345|1344|1345|1344|3309
1654611650000|2022-06-07 14:20:50|1346|1345|1346|1345|1347|1346|1346|1345|2750
1654611660000|2022-06-07 14:21:00|1345|1344|1345|1344|1345|1344|1345|1344|800
1654611670000|2022-06-07 14:21:10|||||||||7025
1654611690000|2022-06-07 14:21:30|1346|1345|1347|1346|1347|1346|1346|1345|9727
1654611700000|2022-06-07 14:21:40|1348|1347|1349|1348|1349|1348|1348|1347|8625
1654611710000|2022-06-07 14:21:50|1350|1349|1350|1349|1350|1349|1350|1349|7790
1654611720000|2022-06-07 14:22:00|1349|1348|1349|1348|1349|1348|1349|1348|9057
1654611730000|2022-06-07 14:22:10|1350|1349|1350|1349|1350|1349|1350|1349|15843
1654611740000|2022-06-07 14:22:20|1351|1350|1351|1350|1351|1350|1351|1350|23263
1654611750000|2022-06-07 14:22:30|1350|1349|1350|1349|1350|1349|1349|1348|12449
1654611760000|2022-06-07 14:22:40|1351|1350|1351|1350|1351|1350|1351|1350|2500
1654611770000|2022-06-07 14:22:50|||||||||3568
1654611780000|2022-06-07 14:23:00|1350|1349|1350|1349|1350|1349|1350|1349|5050
1654611790000|2022-06-07 14:23:10|1351|1350|1350|1349|1351|1350|1350|1349|19886
1654611800000|2022-06-07 14:23:20|||||||||3587
1654611810000|2022-06-07 14:23:30|||||||||8072
1654611820000|2022-06-07 14:23:40|1349|1348|1349|1348|1349|1348|1349|1348|1101
1654611830000|2022-06-07 14:23:50|||||||||3100
1654611840000|2022-06-07 14:24:00|||||||||2994
1654611850000|2022-06-07 14:24:10|||||||||2100
1654611860000|2022-06-07 14:24:20|1348|1347|1348|1347|1348|1347|1348|1347|4068
1654611870000|2022-06-07 14:24:30|||||||||7200
1654611880000|2022-06-07 14:24:40|||||||||4400
1654611890000|2022-06-07 14:24:50|1347|1346|1347|1346|1347|1346|1347|1346|13580
1654611900000|2022-06-07 14:25:00|1346|1345|1346|1345|1346|1345|1345|1344|11587
1654611910000|2022-06-07 14:25:10|||||||||2997
1654611920000|2022-06-07 14:25:20|1345|1344|1346|1345|1346|1345|1345|1344|11266
1654611930000|2022-06-07 14:25:30|1347|1346|1346|1345|1347|1346|1346|1345|5480
1654611940000|2022-06-07 14:25:40|1347|1346|1347|1346|1347|1346|1347|1346|14469
1654611950000|2022-06-07 14:25:50|1348|1347|1349|1348|1349|1348|1348|1347|30422
1654611960000|2022-06-07 14:26:00|1350|1349|1349|1348|1350|1349|1349|1348|8975
1654611970000|2022-06-07 14:26:10|1350|1349|1351|1350|1352|1351|1350|1349|18945
1654611980000|2022-06-07 14:26:20|1350|1349|1350|1349|1350|1349|1350|1349|4252
1654611990000|2022-06-07 14:26:30|||||||||4468
1654612000000|2022-06-07 14:26:40|1349|1348|1349|1348|1349|1348|1349|1348|2000
1654612010000|2022-06-07 14:26:50|1350|1349|1349|1348|1350|1349|1349|1348|8757
1654612020000|2022-06-07 14:27:00|||||||||100
1654612030000|2022-06-07 14:27:10|1348|1347|1349|1348|1349|1348|1348|1347|2555
1654612040000|2022-06-07 14:27:20|1350|1349|1350|1349|1350|1349|1350|1349|7509
1654612050000|2022-06-07 14:27:30|1351|1350|1351|1350|1351|1350|1351|1350|3833
1654612060000|2022-06-07 14:27:40|1352|1351|1352|1351|1352|1351|1352|1351|11350
1654612070000|2022-06-07 14:27:50|1351|1350|1352|1351|1352|1351|1351|1350|15324
1654612080000|2022-06-07 14:28:00|1353|1352|1355|1354|1356|1355|1353|1352|74068
1654612090000|2022-06-07 14:28:10|1356|1355|1358|1357|1358|1357|1355|1354|59789
1654612100000|2022-06-07 14:28:20|1357|1356|1355|1354|1357|1357|1355|1354|13499
1654612110000|2022-06-07 14:28:30|1356|1355|1357|1356|1357|1356|1356|1355|21823
1654612120000|2022-06-07 14:28:40|1356|1355|1355|1354|1356|1355|1355|1354|6660
1654612130000|2022-06-07 14:28:50|1354|1353|1355|1354|1355|1354|1354|1353|6225
1654612140000|2022-06-07 14:29:00|1354|1353|1355|1354|1355|1354|1354|1353|21358
1654612150000|2022-06-07 14:29:10|||||||||3581
1654612160000|2022-06-07 14:29:20|1356|1355|1356|1355|1356|1355|1356|1355|6879
1654612170000|2022-06-07 14:29:30|1357|1356|1357|1356|1357|1356|1357|1356|23885
1654612180000|2022-06-07 14:29:40|1356|1355|1355|1354|1356|1355|1355|1354|10950
1654612190000|2022-06-07 14:29:50|||||||||908
1654612200000|2022-06-07 14:30:00|||||||||5035
1654612210000|2022-06-07 14:30:10|1354|1353|1356|1355|1356|1355|1354|1353|17121
1654612220000|2022-06-07 14:30:20|1355|1354|1355|1354|1355|1354|1355|1354|6182
1654612230000|2022-06-07 14:30:30|1356|1355|1357|1356|1357|1356|1356|1355|14789
1654612240000|2022-06-07 14:30:40|||||||||12400
1654612250000|2022-06-07 14:30:50|1356|1355|1356|1355|1356|1356|1356|1355|14186
1654612260000|2022-06-07 14:31:00|1357|1356|1358|1357|1358|1357|1356|1355|23742
1654612270000|2022-06-07 14:31:10|1357|1356|1357|1356|1357|1356|1357|1356|10198
1654612280000|2022-06-07 14:31:20|1356|1355|1355|1354|1356|1355|1354|1353|35903
1654612290000|2022-06-07 14:31:30|1356|1355|1356|1355|1356|1355|1356|1355|20165
1654612300000|2022-06-07 14:31:40|1355|1354|1356|1355|1356|1355|1355|1354|8068
1654612320000|2022-06-07 14:32:00|1355|1354|1355|1354|1355|1354|1355|1354|5500
1654612330000|2022-06-07 14:32:10|1356|1355|1356|1355|1356|1355|1355|1354|9044
1654612340000|2022-06-07 14:32:20|1357|1356|1357|1356|1357|1356|1357|1356|11421
1654612350000|2022-06-07 14:32:30|1358|1357|1359|1358|1359|1358|1358|1357|19146
1654612360000|2022-06-07 14:32:40|||||||||2468
1654612370000|2022-06-07 14:32:50|||||||||12962
1654612380000|2022-06-07 14:33:00|1360|1359|1359|1358|1360|1359|1359|1358|9355
1654612390000|2022-06-07 14:33:10|1360|1359|1359|1358|1360|1359|1359|1358|4926
1654612400000|2022-06-07 14:33:20|1358|1357|1358|1357|1358|1357|1358|1357|3690
1654612410000|2022-06-07 14:33:30|1357|1356|1358|1357|1358|1357|1357|1356|24148
1654612420000|2022-06-07 14:33:40|||||||||4100
1654612430000|2022-06-07 14:33:50|1359|1358|1359|1358|1359|1358|1359|1358|6099
1654612440000|2022-06-07 14:34:00|1358|1357|1358|1357|1358|1357|1358|1357|3894
1654612450000|2022-06-07 14:34:10|1359|1358|1359|1358|1359|1358|1359|1358|3256
1654612460000|2022-06-07 14:34:20|1358|1357|1358|1357|1358|1357|1358|1357|6766
1654612470000|2022-06-07 14:34:30|||||||||8679
1654612480000|2022-06-07 14:34:40|1357|1356|1358|1357|1358|1357|1357|1356|4426
1654612490000|2022-06-07 14:34:50|||||||||2900
1654612500000|2022-06-07 14:35:00|1357|1356|1357|1356|1357|1357|1356|1355|20261
1654612510000|2022-06-07 14:35:10|||||||||2869
1654612520000|2022-06-07 14:35:20|||||||||4765
1654612530000|2022-06-07 14:35:30|||||||||4400
1654612540000|2022-06-07 14:35:40|1358|1357|1358|1357|1358|1357|1358|1357|18445
1654612550000|2022-06-07 14:35:50|1357|1356|1357|1356|1357|1357|1357|1356|7000
1654612560000|2022-06-07 14:36:00|1358|1357|1358|1357|1358|1357|1358|1357|5006
1654612570000|2022-06-07 14:36:10|1357|1356|1359|1358|1359|1358|1357|1356|9801
1654612580000|2022-06-07 14:36:20|1360|1359|1360|1359|1360|1359|1359|1358|19219
1654612590000|2022-06-07 14:36:30|||||||||1243
1654612600000|2022-06-07 14:36:40|||||||||10583
1654612610000|2022-06-07 14:36:50|||||||||19241
1654612620000|2022-06-07 14:37:00|1359|1358|1360|1359|1360|1359|1359|1358|31281
1654612630000|2022-06-07 14:37:10|1361|1360|1360|1359|1361|1360|1360|1359|31049
1654612640000|2022-06-07 14:37:20|1361|1360|1361|1360|1362|1361|1361|1360|21748
1654612650000|2022-06-07 14:37:30|||||||||8043
1654612660000|2022-06-07 14:37:40|||||||||16378
1654612670000|2022-06-07 14:37:50|1362|1361|1362|1361|1362|1361|1362|1361|9647
1654612680000|2022-06-07 14:38:00|1363|1362|1363|1362|1363|1362|1363|1362|7122
1654612690000|2022-06-07 14:38:10|||||||||12750
1654612700000|2022-06-07 14:38:20|||||||||2495
1654612710000|2022-06-07 14:38:30|1364|1363|1363|1362|1364|1363|1363|1362|22684
1654612720000|2022-06-07 14:38:40|1364|1363|1364|1363|1364|1363|1364|1363|10164
1654612730000|2022-06-07 14:38:50|||||||||815
1654612740000|2022-06-07 14:39:00|1365|1364|1365|1364|1365|1364|1364|1363|22558
1654612750000|2022-06-07 14:39:10|1364|1363|1364|1363|1364|1363|1364|1363|15600
1654612760000|2022-06-07 14:39:20|1365|1364|1365|1364|1365|1364|1365|1364|5829
1654612770000|2022-06-07 14:39:30|1364|1363|1364|1363|1364|1363|1364|1363|15530
1654612780000|2022-06-07 14:39:40|1365|1364|1365|1364|1365|1364|1365|1364|6525
1654612790000|2022-06-07 14:39:50|||||||||2350
1654612800000|2022-06-07 14:40:00|1366|1365|1366|1365|1366|1365|1366|1365|17632
1654612810000|2022-06-07 14:40:10|1365|1364|1365|1364|1365|1364|1365|1364|18696
1654612820000|2022-06-07 14:40:20|1364|1363|1364|1363|1364|1363|1364|1363|10440
1654612830000|2022-06-07 14:40:30|1363|1362|1363|1362|1363|1362|1363|1362|17139
1654612840000|2022-06-07 14:40:40|||||||||10660
1654612850000|2022-06-07 14:40:50|1362|1361|1362|1361|1362|1361|1362|1361|12400
1654612860000|2022-06-07 14:41:00|1363|1362|1363|1362|1364|1363|1363|1362|24656
1654612870000|2022-06-07 14:41:10|1362|1361|1362|1361|1362|1361|1362|1361|12018
1654612880000|2022-06-07 14:41:20|1363|1362|1363|1362|1363|1362|1363|1362|1009
1654612890000|2022-06-07 14:41:30|1364|1363|1363|1362|1364|1363|1363|1362|19955
1654612900000|2022-06-07 14:41:40|1364|1363|1364|1363|1364|1363|1364|1363|6519
1654612910000|2022-06-07 14:41:50|||||||||7800
1654612920000|2022-06-07 14:42:00|1363|1362|1362|1361|1363|1363|1362|1361|11287
1654612930000|2022-06-07 14:42:10|1363|1362|1364|1363|1364|1363|1363|1362|11210
1654612940000|2022-06-07 14:42:20|||||||||7001
1654612950000|2022-06-07 14:42:30|1365|1364|1365|1364|1365|1364|1365|1364|28082
1654612960000|2022-06-07 14:42:40|||||||||11959
1654612970000|2022-06-07 14:42:50|1366|1365|1366|1365|1366|1365|1366|1365|13702
1654612980000|2022-06-07 14:43:00|1365|1364|1365|1364|1366|1365|1365|1364|26775
1654612990000|2022-06-07 14:43:10|||||||||1420
1654613000000|2022-06-07 14:43:20|1364|1363|1364|1363|1364|1363|1364|1363|10100
1654613010000|2022-06-07 14:43:30|1365|1364|1365|1364|1365|1364|1365|1364|5410
1654613020000|2022-06-07 14:43:40|||||||||3000
1654613030000|2022-06-07 14:43:50|1364|1363|1364|1363|1364|1363|1364|1363|20763
1654613040000|2022-06-07 14:44:00|||||||||2453
1654613050000|2022-06-07 14:44:10|||||||||8400
1654613060000|2022-06-07 14:44:20|1363|1362|1365|1364|1365|1364|1363|1362|20133
1654613070000|2022-06-07 14:44:30|1364|1363|1364|1363|1364|1363|1364|1363|13222
1654613080000|2022-06-07 14:44:40|1363|1362|1363|1362|1363|1362|1363|1362|3560
1654613090000|2022-06-07 14:44:50|||||||||100
1654613100000|2022-06-07 14:45:00|1364|1363|1364|1363|1364|1363|1364|1363|3264
1654613110000|2022-06-07 14:45:10|1365|1364|1365|1364|1365|1364|1365|1364|15265
1654613120000|2022-06-07 14:45:20|||||||||7656
1654613130000|2022-06-07 14:45:30|1366|1365|1366|1365|1366|1365|1366|1365|20011
1654613140000|2022-06-07 14:45:40|1367|1366|1367|1366|1367|1366|1367|1366|42058
1654613150000|2022-06-07 14:45:50|1366|1365|1367|1366|1367|1366|1366|1365|12262
1654613160000|2022-06-07 14:46:00|1368|1367|1368|1367|1368|1367|1368|1367|13222
1654613170000|2022-06-07 14:46:10|||||||||3648
1654613180000|2022-06-07 14:46:20|||||||||8636
1654613190000|2022-06-07 14:46:30|||||||||2400
1654613200000|2022-06-07 14:46:40|||||||||3779
1654613210000|2022-06-07 14:46:50|1367|1366|1367|1366|1367|1366|1367|1366|3772
1654613220000|2022-06-07 14:47:00|1368|1367|1368|1367|1368|1367|1368|1367|11604
1654613230000|2022-06-07 14:47:10|1367|1366|1367|1366|1367|1366|1367|1366|6418
1654613240000|2022-06-07 14:47:20|||||||||1357
1654613250000|2022-06-07 14:47:30|||||||||1158
1654613260000|2022-06-07 14:47:40|1368|1367|1367|1366|1368|1367|1367|1366|3500
1654613270000|2022-06-07 14:47:50|||||||||1525
1654613280000|2022-06-07 14:48:00|1368|1367|1368|1367|1368|1367|1368|1367|5431
1654613290000|2022-06-07 14:48:10|||||||||1200
1654613300000|2022-06-07 14:48:20|1369|1368|1369|1368|1369|1368|1369|1368|16934
1654613310000|2022-06-07 14:48:30|1370|1369|1370|1369|1370|1369|1370|1369|9261
1654613320000|2022-06-07 14:48:40|||||||||10850
1654613330000|2022-06-07 14:48:50|1371|1370|1371|1370|1371|1370|1371|1370|23683
1654613340000|2022-06-07 14:49:00|1370|1369|1370|1369|1370|1369|1370|1369|8115
1654613350000|2022-06-07 14:49:10|1371|1370|1371|1370|1371|1370|1371|1370|7448
1654613360000|2022-06-07 14:49:20|||||||||2584
1654613370000|2022-06-07 14:49:30|1370|1369|1370|1369|1370|1369|1370|1369|5537
1654613380000|2022-06-07 14:49:40|||||||||300
1654613390000|2022-06-07 14:49:50|||||||||2400
1654613400000|2022-06-07 14:50:00|||||||||10843
1654613410000|2022-06-07 14:50:10|||||||||2218
1654613420000|2022-06-07 14:50:20|1371|1370|1371|1370|1371|1370|1371|1370|4000
1654613430000|2022-06-07 14:50:30|1370|1369|1370|1369|1370|1369|1370|1369|8772
1654613440000|2022-06-07 14:50:40|1371|1370|1371|1370|1371|1370|1371|1370|12199
1654613450000|2022-06-07 14:50:50|1370|1369|1370|1369|1370|1369|1370|1369|8454
1654613460000|2022-06-07 14:51:00|||||||||4761
1654613470000|2022-06-07 14:51:10|||||||||2119
1654613480000|2022-06-07 14:51:20|1369|1368|1369|1368|1369|1368|1369|1368|17921
1654613490000|2022-06-07 14:51:30|||||||||1800
1654613500000|2022-06-07 14:51:40|1368|1367|1368|1367|1368|1367|1368|1367|7348
1654613510000|2022-06-07 14:51:50|1367|1366|1367|1366|1367|1366|1367|1366|11464
1654613520000|2022-06-07 14:52:00|1368|1367|1367|1366|1368|1367|1367|1366|4196
1654613530000|2022-06-07 14:52:10|||||||||7763
1654613540000|2022-06-07 14:52:20|1366|1365|1367|1366|1367|1366|1366|1365|16330
1654613550000|2022-06-07 14:52:30|1368|1367|1368|1367|1368|1367|1368|1367|8667
1654613560000|2022-06-07 14:52:40|1369|1368|1369|1368|1369|1368|1369|1368|15005
1654613570000|2022-06-07 14:52:50|1370|1369|1370|1369|1370|1369|1369|1369|8108
1654613580000|2022-06-07 14:53:00|1369|1368|1370|1369|1370|1369|1369|1368|17574
1654613590000|2022-06-07 14:53:10|1369|1368|1370|1369|1370|1369|1369|1368|4335
1654613600000|2022-06-07 14:53:20|1369|1368|1369|1368|1369|1368|1369|1368|11599
1654613610000|2022-06-07 14:53:30|||||||||2760
1654613620000|2022-06-07 14:53:40|||||||||2000
1654613630000|2022-06-07 14:53:50|1370|1369|1369|1368|1370|1369|1369|1368|13374
1654613640000|2022-06-07 14:54:00|1370|1369|1370|1369|1370|1369|1370|1369|11815
1654613650000|2022-06-07 14:54:10|1369|1368|1369|1368|1369|1368|1369|1368|11289
1654613660000|2022-06-07 14:54:20|||||||||6082
1654613670000|2022-06-07 14:54:30|||||||||2318
1654613680000|2022-06-07 14:54:40|||||||||975
1654613690000|2022-06-07 14:54:50|1368|1367|1368|1367|1368|1367|1368|1367|8089
1654613700000|2022-06-07 14:55:00|||||||||1087
1654613710000|2022-06-07 14:55:10|||||||||8140
1654613720000|2022-06-07 14:55:20|||||||||511
1654613730000|2022-06-07 14:55:30|||||||||1597
1654613740000|2022-06-07 14:55:40|1369|1368|1370|1369|1370|1369|1369|1368|34789
1654613750000|2022-06-07 14:55:50|||||||||4600
1654613760000|2022-06-07 14:56:00|1369|1368|1369|1368|1369|1368|1369|1368|18486
1654613770000|2022-06-07 14:56:10|||||||||764
1654613780000|2022-06-07 14:56:20|1368|1367|1368|1367|1368|1367|1368|1367|4259
1654613790000|2022-06-07 14:56:30|1369|1368|1369|1368|1369|1368|1369|1368|2100
1654613800000|2022-06-07 14:56:40|||||||||1300
1654613810000|2022-06-07 14:56:50|1370|1369|1369|1368|1370|1369|1369|1368|3152
1654613820000|2022-06-07 14:57:00|1368|1367|1368|1367|1368|1367|1368|1367|6101
1654613830000|2022-06-07 14:57:10|1369|1368|1369|1368|1369|1368|1369|1368|10017
1654613840000|2022-06-07 14:57:20|1368|1367|1368|1367|1368|1367|1368|1367|10015
1654613850000|2022-06-07 14:57:30|1367|1366|1367|1366|1367|1366|1367|1366|4717
1654613860000|2022-06-07 14:57:40|1368|1367|1368|1367|1368|1367|1368|1367|12100
1654613870000|2022-06-07 14:57:50|1367|1366|1367|1366|1367|1366|1366|1365|18590
1654613880000|2022-06-07 14:58:00|1366|1365|1366|1365|1366|1365|1366|1365|9604
1654613890000|2022-06-07 14:58:10|||||||||16400
1654613900000|2022-06-07 14:58:20|||||||||3500
1654613910000|2022-06-07 14:58:30|1365|1364|1365|1364|1365|1365|1365|1364|12378
1654613920000|2022-06-07 14:58:40|1366|1365|1365|1364|1366|1365|1365|1364|27625
1654613930000|2022-06-07 14:58:50|||||||||3475
1654613940000|2022-06-07 14:59:00|||||||||3000
1654613950000|2022-06-07 14:59:10|1366|1365|1366|1365|1366|1365|1366|1365|11297
1654613960000|2022-06-07 14:59:20|||||||||2300
1654613970000|2022-06-07 14:59:30|||||||||29900
1654613980000|2022-06-07 14:59:40|||||||||44613
1654613990000|2022-06-07 14:59:50|||||||||1600
1654614000000|2022-06-07 15:00:00|1367|1366|1368|1367|1368|1367|1367|1366|11069
1654614010000|2022-06-07 15:00:10|1367|1366|1366|1365|1367|1366|1366|1365|40867
1654614020000|2022-06-07 15:00:20|1365|1364|1365|1364|1365|1364|1365|1364|12438
1654614030000|2022-06-07 15:00:30|1366|1365|1366|1365|1366|1365|1366|1365|3083
1654614040000|2022-06-07 15:00:40|1367|1366|1366|1365|1367|1366|1366|1365|4643
1654614050000|2022-06-07 15:00:50|||||||||1575
1654614060000|2022-06-07 15:01:00|||||||||400
1654614070000|2022-06-07 15:01:10|||||||||1937
1654614080000|2022-06-07 15:01:20|1367|1366|1367|1366|1367|1366|1367|1366|3094
1654614090000|2022-06-07 15:01:30|1368|1367|1368|1367|1368|1367|1368|1367|6000
1654614100000|2022-06-07 15:01:40|||||||||3174
1654614110000|2022-06-07 15:01:50|||||||||4700
1654614120000|2022-06-07 15:02:00|||||||||3130
1654614130000|2022-06-07 15:02:10|||||||||400
1654614140000|2022-06-07 15:02:20|1369|1368|1368|1367|1369|1368|1368|1367|13134
1654614150000|2022-06-07 15:02:30|||||||||961
1654614160000|2022-06-07 15:02:40|1369|1368|1370|1369|1370|1369|1369|1368|10227
1654614170000|2022-06-07 15:02:50|||||||||3108
1654614180000|2022-06-07 15:03:00|||||||||18242
1654614190000|2022-06-07 15:03:10|||||||||595
1654614200000|2022-06-07 15:03:20|1371|1370|1371|1370|1371|1370|1371|1370|37417
1654614210000|2022-06-07 15:03:30|||||||||3805
1654614220000|2022-06-07 15:03:40|1370|1369|1370|1369|1370|1369|1370|1369|14476
1654614230000|2022-06-07 15:03:50|1371|1370|1370|1369|1371|1370|1370|1369|8215
1654614240000|2022-06-07 15:04:00|1371|1370|1370|1369|1371|1370|1370|1369|7099
1654614250000|2022-06-07 15:04:10|1369|1368|1369|1368|1369|1368|1369|1368|8904
1654614260000|2022-06-07 15:04:20|||||||||1052
1654614270000|2022-06-07 15:04:30|1368|1367|1368|1367|1368|1367|1368|1367|4375
1654614280000|2022-06-07 15:04:40|1367|1366|1367|1366|1367|1366|1367|1366|7083
1654614290000|2022-06-07 15:04:50|1366|1365|1367|1366|1367|1366|1366|1365|4248
1654614300000|2022-06-07 15:05:00|1366|1365|1365|1364|1366|1365|1365|1364|13230
1654614310000|2022-06-07 15:05:10|1366|1365|1366|1365|1366|1365|1366|1365|3839
1654614320000|2022-06-07 15:05:20|1365|1364|1365|1364|1365|1364|1365|1364|6800
1654614330000|2022-06-07 15:05:30|1366|1365|1366|1365|1366|1365|1366|1365|5250
1654614340000|2022-06-07 15:05:40|1365|1364|1365|1364|1365|1364|1365|1364|748
1654614350000|2022-06-07 15:05:50|||||||||3400
1654614360000|2022-06-07 15:06:00|||||||||13345
1654614370000|2022-06-07 15:06:10|||||||||5003
1654614380000|2022-06-07 15:06:20|||||||||3300
1654614390000|2022-06-07 15:06:30|||||||||2750
1654614400000|2022-06-07 15:06:40|||||||||10200
1654614410000|2022-06-07 15:06:50|||||||||4100
1654614420000|2022-06-07 15:07:00|1366|1365|1366|1365|1366|1365|1366|1365|9021
1654614430000|2022-06-07 15:07:10|1367|1366|1367|1366|1367|1366|1367|1366|9250
1654614440000|2022-06-07 15:07:20|||||||||10618
1654614450000|2022-06-07 15:07:30|1368|1367|1368|1367|1368|1367|1368|1367|6803
1654614460000|2022-06-07 15:07:40|1367|1366|1367|1366|1367|1366|1366|1365|36364
1654614480000|2022-06-07 15:08:00|||||||||110
1654614490000|2022-06-07 15:08:10|1368|1367|1368|1367|1368|1367|1368|1367|4508
1654614500000|2022-06-07 15:08:20|1369|1368|1369|1368|1369|1368|1369|1368|4096
1654614510000|2022-06-07 15:08:30|||||||||1100
1654614520000|2022-06-07 15:08:40|1368|1367|1368|1367|1368|1368|1368|1367|6846
1654614530000|2022-06-07 15:08:50|1369|1368|1369|1368|1369|1368|1369|1368|1700
1654614540000|2022-06-07 15:09:00|1368|1367|1368|1367|1368|1367|1368|1367|9627
1654614550000|2022-06-07 15:09:10|1369|1368|1369|1368|1369|1368|1369|1368|4073
1654614560000|2022-06-07 15:09:20|1368|1367|1368|1367|1368|1367|1368|1367|1512
1654614580000|2022-06-07 15:09:40|1369|1368|1369|1368|1369|1368|1369|1368|7498
1654614590000|2022-06-07 15:09:50|||||||||3200
1654614600000|2022-06-07 15:10:00|1368|1367|1368|1367|1368|1367|1368|1367|4708
1654614610000|2022-06-07 15:10:10|1367|1366|1367|1366|1367|1366|1367|1366|2178
1654614620000|2022-06-07 15:10:20|1368|1367|1368|1367|1368|1367|1368|1367|1130
1654614630000|2022-06-07 15:10:30|||||||||8700
1654614640000|2022-06-07 15:10:40|1369|1368|1369|1368|1369|1368|1369|1368|8540
1654614650000|2022-06-07 15:10:50|||||||||2360
1654614660000|2022-06-07 15:11:00|||||||||5784
1654614670000|2022-06-07 15:11:10|1368|1367|1368|1367|1368|1367|1368|1367|2247
1654614680000|2022-06-07 15:11:20|||||||||991
1654614690000|2022-06-07 15:11:30|||||||||200
1654614700000|2022-06-07 15:11:40|||||||||999
1654614710000|2022-06-07 15:11:50|1369|1368|1369|1368|1369|1368|1369|1368|14677
1654614720000|2022-06-07 15:12:00|1370|1369|1369|1368|1370|1369|1369|1368|5995
1654614730000|2022-06-07 15:12:10|||||||||108
1654614740000|2022-06-07 15:12:20|||||||||693
1654614750000|2022-06-07 15:12:30|||||||||4599
1654614760000|2022-06-07 15:12:40|1370|1369|1370|1369|1370|1369|1370|1369|2447
1654614770000|2022-06-07 15:12:50|1371|1370|1371|1370|1371|1370|1371|1370|37985
1654614780000|2022-06-07 15:13:00|||||||||5197
1654614790000|2022-06-07 15:13:10|||||||||5103
1654614800000|2022-06-07 15:13:20|||||||||1511
1654614810000|2022-06-07 15:13:30|||||||||5507
1654614820000|2022-06-07 15:13:40|||||||||300
1654614830000|2022-06-07 15:13:50|1370|1369|1370|1369|1370|1369|1370|1369|4994
1654614840000|2022-06-07 15:14:00|||||||||4288
1654614850000|2022-06-07 15:14:10|1371|1370|1371|1370|1371|1370|1371|1370|9540
1654614860000|2022-06-07 15:14:20|||||||||2601
1654614870000|2022-06-07 15:14:30|||||||||500
1654614880000|2022-06-07 15:14:40|1372|1371|1371|1370|1372|1371|1371|1370|31730
1654614890000|2022-06-07 15:14:50|||||||||2181
1654614900000|2022-06-07 15:15:00|||||||||200
1654614910000|2022-06-07 15:15:10|||||||||1704
1654614920000|2022-06-07 15:15:20|1370|1369|1370|1369|1370|1369|1370|1369|7386
1654614930000|2022-06-07 15:15:30|1369|1368|1369|1368|1369|1368|1369|1368|5168
1654614940000|2022-06-07 15:15:40|||||||||2887
1654614950000|2022-06-07 15:15:50|||||||||200
1654614960000|2022-06-07 15:16:00|||||||||6965
1654614970000|2022-06-07 15:16:10|1368|1367|1369|1368|1369|1368|1368|1367|11937
1654614980000|2022-06-07 15:16:20|1370|1369|1370|1369|1370|1369|1370|1369|5345
1654614990000|2022-06-07 15:16:30|||||||||713
1654615000000|2022-06-07 15:16:40|||||||||4699
1654615010000|2022-06-07 15:16:50|||||||||5700
1654615020000|2022-06-07 15:17:00|1369|1368|1369|1368|1369|1368|1369|1368|6413
1654615030000|2022-06-07 15:17:10|||||||||4375
1654615040000|2022-06-07 15:17:20|||||||||13447
1654615050000|2022-06-07 15:17:30|||||||||5000
1654615060000|2022-06-07 15:17:40|1368|1367|1368|1367|1368|1367|1368|1367|8073
1654615070000|2022-06-07 15:17:50|||||||||1416
1654615080000|2022-06-07 15:18:00|||||||||1160
1654615090000|2022-06-07 15:18:10|1367|1366|1366|1365|1367|1366|1366|1365|3859
1654615100000|2022-06-07 15:18:20|||||||||6900
1654615110000|2022-06-07 15:18:30|||||||||4200
1654615120000|2022-06-07 15:18:40|||||||||1600
1654615130000|2022-06-07 15:18:50|||||||||5918
1654615140000|2022-06-07 15:19:00|1367|1366|1367|1366|1367|1366|1367|1366|12849
1654615150000|2022-06-07 15:19:10|1366|1365|1366|1365|1366|1365|1366|1365|6501
1654615160000|2022-06-07 15:19:20|1365|1364|1365|1364|1365|1364|1365|1364|9273
1654615170000|2022-06-07 15:19:30|||||||||2018
1654615180000|2022-06-07 15:19:40|1364|1363|1364|1363|1364|1363|1364|1363|8464
1654615190000|2022-06-07 15:19:50|||||||||900
1654615200000|2022-06-07 15:20:00|1365|1364|1365|1364|1365|1364|1365|1364|8325
1654615210000|2022-06-07 15:20:10|||||||||5100
1654615220000|2022-06-07 15:20:20|||||||||800
1654615230000|2022-06-07 15:20:30|||||||||5700
1654615240000|2022-06-07 15:20:40|||||||||4350
1654615250000|2022-06-07 15:20:50|||||||||1100
1654615260000|2022-06-07 15:21:00|||||||||5600
1654615270000|2022-06-07 15:21:10|1364|1363|1364|1363|1364|1363|1364|1363|6864
1654615280000|2022-06-07 15:21:20|||||||||1200
1654615290000|2022-06-07 15:21:30|1363|1362|1363|1362|1363|1362|1363|1362|14798
1654615300000|2022-06-07 15:21:40|||||||||2015
1654615310000|2022-06-07 15:21:50|1364|1363|1364|1363|1364|1363|1364|1363|9344
1654615320000|2022-06-07 15:22:00|1363|1362|1363|1362|1363|1362|1363|1362|5501
1654615330000|2022-06-07 15:22:10|1362|1361|1362|1361|1362|1361|1362|1361|2004
1654615340000|2022-06-07 15:22:20|1361|1360|1361|1360|1361|1360|1361|1360|16317
1654615350000|2022-06-07 15:22:30|1360|1359|1360|1359|1360|1359|1360|1359|12374
1654615360000|2022-06-07 15:22:40|||||||||6875
1654615370000|2022-06-07 15:22:50|1361|1360|1361|1360|1361|1360|1361|1360|15275
1654615380000|2022-06-07 15:23:00|1360|1359|1360|1359|1360|1359|1360|1359|2334
1654615390000|2022-06-07 15:23:10|||||||||9066
1654615400000|2022-06-07 15:23:20|||||||||800
1654615410000|2022-06-07 15:23:30|||||||||9053
1654615420000|2022-06-07 15:23:40|||||||||500
1654615430000|2022-06-07 15:23:50|||||||||600
1654615440000|2022-06-07 15:24:00|||||||||200
1654615450000|2022-06-07 15:24:10|1361|1360|1362|1361|1362|1361|1361|1360|27549
1654615460000|2022-06-07 15:24:20|||||||||10500
1654615470000|2022-06-07 15:24:30|1361|1360|1361|1360|1361|1360|1361|1360|10316
1654615480000|2022-06-07 15:24:40|||||||||5400
1654615490000|2022-06-07 15:24:50|||||||||2247
1654615500000|2022-06-07 15:25:00|||||||||3599
1654615510000|2022-06-07 15:25:10|1362|1361|1362|1361|1362|1361|1362|1361|14399
1654615520000|2022-06-07 15:25:20|1361|1360|1361|1360|1361|1360|1361|1360|7843
1654615530000|2022-06-07 15:25:30|||||||||6791
1654615540000|2022-06-07 15:25:40|||||||||1000
1654615550000|2022-06-07 15:25:50|||||||||9647
1654615560000|2022-06-07 15:26:00|||||||||3300
1654615570000|2022-06-07 15:26:10|||||||||12700
1654615580000|2022-06-07 15:26:20|||||||||13235
1654615590000|2022-06-07 15:26:30|||||||||6660
1654615600000|2022-06-07 15:26:40|1360|1359|1360|1359|1360|1359|1360|1359|12226
1654615610000|2022-06-07 15:26:50|1361|1360|1361|1360|1361|1360|1361|1360|5429
1654615620000|2022-06-07 15:27:00|1362|1361|1362|1361|1362|1361|1362|1361|9684
1654615630000|2022-06-07 15:27:10|||||||||8622
1654615640000|2022-06-07 15:27:20|1361|1360|1361|1360|1361|1360|1361|1360|15655
1654615660000|2022-06-07 15:27:40|||||||||2790
1654615670000|2022-06-07 15:27:50|||||||||6370
1654615680000|2022-06-07 15:28:00|1360|1359|1360|1359|1360|1359|1360|1359|4916
1654615690000|2022-06-07 15:28:10|1359|1358|1359|1358|1359|1358|1359|1358|18436
1654615700000|2022-06-07 15:28:20|1358|1357|1358|1357|1358|1357|1358|1357|2983
1654615710000|2022-06-07 15:28:30|||||||||2604
1654615720000|2022-06-07 15:28:40|||||||||14098
1654615730000|2022-06-07 15:28:50|1359|1358|1358|1357|1359|1358|1358|1357|13919
1654615740000|2022-06-07 15:29:00|||||||||9401
1654615750000|2022-06-07 15:29:10|1357|1356|1357|1356|1357|1356|1357|1356|3275
1654615760000|2022-06-07 15:29:20|1358|1357|1358|1357|1358|1357|1358|1357|10550
1654615770000|2022-06-07 15:29:30|1357|1356|1357|1356|1357|1356|1356|1355|66945
1654615780000|2022-06-07 15:29:40|1356|1355|1356|1355|1356|1356|1356|1355|50242
1654615790000|2022-06-07 15:29:50|||||||||22096
1654615800000|2022-06-07 15:30:00|||||||||4187
1654615810000|2022-06-07 15:30:10|1355|1354|1355|1354|1355|1354|1355|1354|6085
1654615820000|2022-06-07 15:30:20|1354|1353|1354|1354|1355|1354|1354|1353|98805
1654615830000|2022-06-07 15:30:30|1356|1355|1356|1355|1356|1355|1356|1355|9058
1654615840000|2022-06-07 15:30:40|1357|1356|1356|1355|1357|1356|1356|1355|21927
1654615850000|2022-06-07 15:30:50|||||||||5100
1654615860000|2022-06-07 15:31:00|||||||||4835
1654615870000|2022-06-07 15:31:10|||||||||1600
1654615880000|2022-06-07 15:31:20|1355|1354|1355|1354|1355|1354|1355|1354|50148
1654615890000|2022-06-07 15:31:30|||||||||2799
1654615900000|2022-06-07 15:31:40|1356|1355|1356|1355|1356|1355|1356|1355|15562
1654615910000|2022-06-07 15:31:50|1357|1356|1357|1356|1357|1356|1357|1356|7286
1654615920000|2022-06-07 15:32:00|||||||||300
1654615930000|2022-06-07 15:32:10|1356|1355|1355|1354|1356|1355|1355|1354|9784
1654615940000|2022-06-07 15:32:20|1356|1355|1356|1355|1356|1355|1356|1355|7798
1654615950000|2022-06-07 15:32:30|||||||||5313
1654615960000|2022-06-07 15:32:40|||||||||2125
1654615970000|2022-06-07 15:32:50|||||||||500
1654615980000|2022-06-07 15:33:00|||||||||4687
1654615990000|2022-06-07 15:33:10|||||||||8799
1654616000000|2022-06-07 15:33:20|||||||||4106
1654616010000|2022-06-07 15:33:30|||||||||2191
1654616020000|2022-06-07 15:33:40|||||||||602
1654616030000|2022-06-07 15:33:50|||||||||900
1654616040000|2022-06-07 15:34:00|||||||||2300
1654616050000|2022-06-07 15:34:10|1357|1356|1357|1356|1357|1356|1356|1356|44436
1654616060000|2022-06-07 15:34:20|1356|1355|1355|1354|1356|1355|1355|1354|6770
1654616070000|2022-06-07 15:34:30|||||||||4485
1654616080000|2022-06-07 15:34:40|1356|1355|1356|1355|1356|1355|1356|1355|9339
1654616090000|2022-06-07 15:34:50|||||||||100
1654616100000|2022-06-07 15:35:00|||||||||100
1654616110000|2022-06-07 15:35:10|||||||||8136
1654616120000|2022-06-07 15:35:20|||||||||100
1654616130000|2022-06-07 15:35:30|1355|1354|1354|1353|1355|1354|1354|1353|43023
1654616140000|2022-06-07 15:35:40|1355|1354|1355|1354|1355|1354|1355|1354|11252
1654616150000|2022-06-07 15:35:50|||||||||200
1654616160000|2022-06-07 15:36:00|||||||||3600
1654616170000|2022-06-07 15:36:10|1354|1353|1353|1352|1354|1353|1353|1352|9081
1654616180000|2022-06-07 15:36:20|||||||||5300
1654616190000|2022-06-07 15:36:30|1354|1353|1354|1353|1354|1353|1353|1353|10940
1654616200000|2022-06-07 15:36:40|||||||||600
1654616210000|2022-06-07 15:36:50|1353|1352|1353|1352|1353|1352|1353|1352|7700
1654616220000|2022-06-07 15:37:00|1354|1353|1354|1353|1354|1353|1354|1353|7833
1654616230000|2022-06-07 15:37:10|||||||||1071
1654616240000|2022-06-07 15:37:20|||||||||7206
1654616250000|2022-06-07 15:37:30|||||||||300
1654616260000|2022-06-07 15:37:40|1353|1352|1353|1352|1353|1352|1353|1352|4249
1654616270000|2022-06-07 15:37:50|1352|1351|1352|1351|1352|1351|1352|1351|6555
1654616280000|2022-06-07 15:38:00|1353|1352|1353|1352|1353|1352|1353|1352|5767
1654616290000|2022-06-07 15:38:10|1352|1351|1351|1350|1352|1351|1351|1350|5467
1654616300000|2022-06-07 15:38:20|1352|1351|1352|1351|1352|1351|1352|1351|9147
1654616310000|2022-06-07 15:38:30|||||||||790
1654616320000|2022-06-07 15:38:40|||||||||655
1654616330000|2022-06-07 15:38:50|||||||||7936
1654616340000|2022-06-07 15:39:00|1353|1352|1353|1352|1353|1352|1353|1352|7204
1654616350000|2022-06-07 15:39:10|||||||||1513
1654616360000|2022-06-07 15:39:20|1354|1353|1354|1353|1354|1353|1354|1353|4729
1654616370000|2022-06-07 15:39:30|||||||||7133
1654616380000|2022-06-07 15:39:40|1355|1354|1355|1354|1355|1354|1354|1354|10515
1654616390000|2022-06-07 15:39:50|||||||||17027
1654616400000|2022-06-07 15:40:00|||||||||8100
1654616410000|2022-06-07 15:40:10|1354|1353|1354|1353|1354|1353|1354|1353|2835
1654616420000|2022-06-07 15:40:20|||||||||1800
1654616430000|2022-06-07 15:40:30|1353|1352|1353|1352|1353|1352|1353|1352|16400
1654616440000|2022-06-07 15:40:40|||||||||100
1654616450000|2022-06-07 15:40:50|||||||||6400
1654616460000|2022-06-07 15:41:00|||||||||4711
1654616470000|2022-06-07 15:41:10|||||||||8965
1654616480000|2022-06-07 15:41:20|1352|1351|1352|1351|1352|1351|1352|1351|14587
1654616490000|2022-06-07 15:41:30|1353|1352|1353|1352|1353|1352|1353|1352|6495
1654616500000|2022-06-07 15:41:40|||||||||700
1654616510000|2022-06-07 15:41:50|||||||||6177
1654616530000|2022-06-07 15:42:10|||||||||5711
1654616540000|2022-06-07 15:42:20|1354|1353|1353|1352|1354|1353|1353|1352|20341
1654616550000|2022-06-07 15:42:30|||||||||1900
1654616560000|2022-06-07 15:42:40|1352|1351|1352|1351|1352|1351|1352|1351|8257
1654616570000|2022-06-07 15:42:50|||||||||6055
1654616580000|2022-06-07 15:43:00|||||||||800
1654616590000|2022-06-07 15:43:10|||||||||7400
1654616600000|2022-06-07 15:43:20|||||||||4645
1654616610000|2022-06-07 15:43:30|||||||||300
1654616620000|2022-06-07 15:43:40|||||||||2920
1654616630000|2022-06-07 15:43:50|||||||||2473
1654616640000|2022-06-07 15:44:00|||||||||100
1654616650000|2022-06-07 15:44:10|||||||||667
1654616660000|2022-06-07 15:44:20|1351|1350|1351|1350|1351|1350|1351|1350|15683
1654616670000|2022-06-07 15:44:30|||||||||2213
1654616680000|2022-06-07 15:44:40|||||||||200
1654616690000|2022-06-07 15:44:50||1351||1350||1351||1350|8630
1654616700000|2022-06-07 15:45:00|1350|1349|1350|1349|1350|1349|1350|1349|56860
1654616710000|2022-06-07 15:45:10|||||||||9268
1654616720000|2022-06-07 15:45:20|||||||||7728
1654616730000|2022-06-07 15:45:30|1351|1350|1351|1350|1351|1350|1350|1350|21283
1654616740000|2022-06-07 15:45:40|||||||||2136
1654616750000|2022-06-07 15:45:50|||||||||18588
1654616760000|2022-06-07 15:46:00|||||||||471
1654616770000|2022-06-07 15:46:10|1352|1351|1353|1352|1353|1352|1352|1351|10797
1654616780000|2022-06-07 15:46:20|||||||||2400
1654616790000|2022-06-07 15:46:30|||||||||400
1654616800000|2022-06-07 15:46:40|1352|1351|1351|1350|1352|1351|1351|1350|118808
1654616810000|2022-06-07 15:46:50|||||||||14200
1654616820000|2022-06-07 15:47:00|||||||||9100
1654616830000|2022-06-07 15:47:10|1350|1349|1349|1348|1350|1349|1349|1348|127043
1654616840000|2022-06-07 15:47:20|||||||||2700
1654616850000|2022-06-07 15:47:30|1348|1347|1348|1347|1348|1347|1348|1347|109732
1654616860000|2022-06-07 15:47:40|1349|1348|1348|1347|1349|1348|1348|1347|20185
1654616870000|2022-06-07 15:47:50|1349|1348|1349|1348|1349|1348|1349|1348|9473
1654616880000|2022-06-07 15:48:00|||||||||1739
1654616890000|2022-06-07 15:48:10|1348|1347|1348|1347|1348|1347|1348|1347|2500
1654616900000|2022-06-07 15:48:20|||||||||1750
1654616910000|2022-06-07 15:48:30|||||||||4100
1654616920000|2022-06-07 15:48:40|1347|1346|1347|1346|1347|1346|1347|1346|10630
1654616930000|2022-06-07 15:48:50|||||||||2550
1654616940000|2022-06-07 15:49:00|1348|1347|1347|1346|1348|1347|1347|1346|22450
1654616950000|2022-06-07 15:49:10|||||||||3170
1654616960000|2022-06-07 15:49:20|||||||||3300
1654616970000|2022-06-07 15:49:30|1346|1345|1346|1345|1346|1345|1346|1345|4800
1654616980000|2022-06-07 15:49:40|||||||||100
1654616990000|2022-06-07 15:49:50|1345|1344|1345|1344|1345|1344|1345|1344|144800
1654617000000|2022-06-07 15:50:00|1344|1343|1344|1343|1344|1343|1344|1343|6740
1654617010000|2022-06-07 15:50:10|1345|1344|1345|1344|1345|1344|1345|1344|20944
1654617020000|2022-06-07 15:50:20|||||||||7400
1654617030000|2022-06-07 15:50:30|1346|1345|1346|1345|1346|1345|1345|1345|17018
1654617040000|2022-06-07 15:50:40|1347|1346|1347|1346|1347|1346|1347|1346|4882
1654617050000|2022-06-07 15:50:50|||||||||5900
1654617060000|2022-06-07 15:51:00|||||||||7200
1654617070000|2022-06-07 15:51:10|1348|1347|1348|1347|1348|1347|1348|1347|9407
1654617080000|2022-06-07 15:51:20|||||||||5575
1654617090000|2022-06-07 15:51:30|||||||||3400
1654617110000|2022-06-07 15:51:50|||||||||1400
1654617120000|2022-06-07 15:52:00|||||||||400
1654617130000|2022-06-07 15:52:10|||||||||300
1654617140000|2022-06-07 15:52:20|1349|1348|1349|1348|1349|1348|1349|1348|13660
1654617150000|2022-06-07 15:52:30|1350|1349|1349|1348|1350|1349|1349|1348|11403
1654617160000|2022-06-07 15:52:40|||||||||1200
1654617170000|2022-06-07 15:52:50|||||||||3154
1654617180000|2022-06-07 15:53:00|||||||||6576
1654617190000|2022-06-07 15:53:10|||||||||302
1654617200000|2022-06-07 15:53:20|||||||||2196
1654617210000|2022-06-07 15:53:30|||||||||600
1654617220000|2022-06-07 15:53:40|||||||||10700
1654617230000|2022-06-07 15:53:50|1348|1347|1348|1347|1348|1347|1348|1347|9503
1654617240000|2022-06-07 15:54:00|1347|1346|1348|1347|1348|1347|1347|1346|9993
1654617250000|2022-06-07 15:54:10|||||||||4318
1654617260000|2022-06-07 15:54:20|1347|1346|1347|1346|1347|1346|1347|1346|19026
1654617270000|2022-06-07 15:54:30|||||||||9722
1654617280000|2022-06-07 15:54:40|||||||||5894
1654617290000|2022-06-07 15:54:50|1346|1345|1346|1345|1346|1345|1346|1345|5267
1654617300000|2022-06-07 15:55:00|1347|1346|1347|1346|1347|1346|1347|1346|9385
1654617310000|2022-06-07 15:55:10|||||||||9104
1654617320000|2022-06-07 15:55:20|||||||||4967
1654617330000|2022-06-07 15:55:30|||||||||7604
1654617340000|2022-06-07 15:55:40|1348|1347|1348|1347|1348|1347|1348|1347|20922
1654617350000|2022-06-07 15:55:50|1347|1346|1348|1347|1348|1347|1347|1346|3850
1654617360000|2022-06-07 15:56:00|1349|1348|1348|1347|1349|1348|1348|1347|21591
1654617370000|2022-06-07 15:56:10|1349|1348|1349|1348|1349|1348|1349|1348|200
1654617390000|2022-06-07 15:56:30|||||||||1400
1654617400000|2022-06-07 15:56:40|1350|1349|1350|1349|1350|1349|1350|1349|5909
1654617410000|2022-06-07 15:56:50|||||||||500
1654617420000|2022-06-07 15:57:00|1351|1350|1351|1350|1351|1350|1351|1350|19605
1654617430000|2022-06-07 15:57:10|1350|1349|1350|1349|1350|1349|1350|1349|2083
1654617440000|2022-06-07 15:57:20|1351|1350|1351|1350|1351|1350|1350|1350|6779
1654617450000|2022-06-07 15:57:30|||||||||5870
1654617460000|2022-06-07 15:57:40|1352|1351|1352|1351|1352|1351|1352|1351|7549
1654617470000|2022-06-07 15:57:50|||||||||1700
1654617480000|2022-06-07 15:58:00|1351|1350|1351|1350|1351|1350|1351|1350|5724
1654617490000|2022-06-07 15:58:10|||||||||9760
1654617500000|2022-06-07 15:58:20|1352|1351|1352|1351|1352|1351|1352|1351|11200
1654617510000|2022-06-07 15:58:30|||||||||2858
1654617520000|2022-06-07 15:58:40|||||||||12146
1654617530000|2022-06-07 15:58:50|1353|1352|1353|1352|1353|1352|1353|1352|7791
1654617540000|2022-06-07 15:59:00|1354|1353|1354|1353|1354|1353|1354|1353|5102
1654617550000|2022-06-07 15:59:10|1353|1352|1353|1352|1353|1352|1353|1352|5301
1654617560000|2022-06-07 15:59:20|||||||||3200
1654617580000|2022-06-07 15:59:40|||||||||2239
1654617590000|2022-06-07 15:59:50|||||||||11550
1654617600000|2022-06-07 16:00:00|1354|1353|1354|1353|1354|1353|1354|1353|12437
1654617610000|2022-06-07 16:00:10|||||||||1897
1654617620000|2022-06-07 16:00:20|||||||||167
1654617630000|2022-06-07 16:00:30|||||||||2728
1654617640000|2022-06-07 16:00:40|||||||||4600
1654617650000|2022-06-07 16:00:50|||||||||200
1654617660000|2022-06-07 16:01:00|1353|1352|1353|1352|1353|1352|1353|1352|8947
1654617670000|2022-06-07 16:01:10|||||||||200
1654617680000|2022-06-07 16:01:20|1354|1353|1354|1353|1354|1353|1354|1353|3346
1654617690000|2022-06-07 16:01:30|||||||||200
1654617700000|2022-06-07 16:01:40||1354||1353||1354||1353|6557
1654617710000|2022-06-07 16:01:50|||||||||2100
1654617720000|2022-06-07 16:02:00|||||||||100
1654617730000|2022-06-07 16:02:10|||||||||2840
1654617740000|2022-06-07 16:02:20|||||||||105
1654617750000|2022-06-07 16:02:30||1354||1353||1354||1353|28245
1654617760000|2022-06-07 16:02:40|||||||||1600
1654617770000|2022-06-07 16:02:50|||||||||100
1654617780000|2022-06-07 16:03:00|1355|1354|1355|1354|1355|1354|1355|1354|3213
1654617790000|2022-06-07 16:03:10|||||||||1400
1654617800000|2022-06-07 16:03:20|||||||||4516
1654617810000|2022-06-07 16:03:30|1356|1355|1356|1355|1356|1355|1356|1355|51274
1654617820000|2022-06-07 16:03:40|||||||||521
1654617830000|2022-06-07 16:03:50|||||||||2183
1654617840000|2022-06-07 16:04:00|1355|1354|1355|1354|1355|1354|1355|1354|10257
1654617850000|2022-06-07 16:04:10|1356|1355|1356|1355|1356|1355|1356|1355|2807
1654617860000|2022-06-07 16:04:20|1355|1354|1355|1354|1355|1354|1355|1354|14100
1654617870000|2022-06-07 16:04:30|1354|1353|1354|1353|1354|1353|1354|1353|5295
1654617880000|2022-06-07 16:04:40|1353|1352|1353|1352|1353|1352|1353|1352|18626
1654617890000|2022-06-07 16:04:50|1354|1353|1353|1352|1354|1353|1353|1352|4274
1654617900000|2022-06-07 16:05:00|||||||||600
1654617910000|2022-06-07 16:05:10|||||||||600
1654617920000|2022-06-07 16:05:20|||||||||2500
1654617930000|2022-06-07 16:05:30|1352|1351|1352|1351|1352|1351|1352|1351|3984
1654617940000|2022-06-07 16:05:40|||||||||15395
1654617950000|2022-06-07 16:05:50|1351|1350|1351|1350|1351|1350|1351|1350|6020
1654617960000|2022-06-07 16:06:00|1350|1349|1350|1349|1350|1349|1350|1349|17532
1654617970000|2022-06-07 16:06:10|1349|1348|1349|1348|1349|1348|1349|1348|4120
1654617980000|2022-06-07 16:06:20|||||||||7739
1654617990000|2022-06-07 16:06:30|1350|1349|1350|1349|1350|1349|1350|1349|8355
1654618000000|2022-06-07 16:06:40|||||||||2000
1654618010000|2022-06-07 16:06:50|1351|1350|1351|1350|1351|1350|1351|1350|8896
1654618020000|2022-06-07 16:07:00|1352|1351|1352|1351|1352|1351|1352|1351|4000
1654618030000|2022-06-07 16:07:10|||||||||8348
1654618040000|2022-06-07 16:07:20|||||||||600
1654618050000|2022-06-07 16:07:30|||||||||400
1654618060000|2022-06-07 16:07:40|||||||||600
1654618070000|2022-06-07 16:07:50|||||||||3994
1654618080000|2022-06-07 16:08:00|1351|1350|1351|1350|1351|1350|1351|1350|2196
1654618090000|2022-06-07 16:08:10|1352|1351|1352|1351|1352|1351|1352|1351|1500
1654618100000|2022-06-07 16:08:20|1353|1352|1353|1352|1353|1352|1353|1352|13300
1654618110000|2022-06-07 16:08:30|||||||||330
1654618120000|2022-06-07 16:08:40|||||||||1800
1654618130000|2022-06-07 16:08:50|||||||||120
1654618140000|2022-06-07 16:09:00|||||||||1850
1654618150000|2022-06-07 16:09:10|||||||||3089
1654618160000|2022-06-07 16:09:20|1354|1353|1354|1353|1354|1353|1354|1353|10900
1654618170000|2022-06-07 16:09:30|||||||||1030
1654618180000|2022-06-07 16:09:40|||||||||700
1654618190000|2022-06-07 16:09:50|||||||||2800
1654618200000|2022-06-07 16:10:00|||||||||1100
1654618210000|2022-06-07 16:10:10|1355|1354|1355|1354|1355|1354|1355|1354|4790
1654618220000|2022-06-07 16:10:20|||||||||300
1654618230000|2022-06-07 16:10:30|||||||||100
1654618240000|2022-06-07 16:10:40|1354|1353|1354|1353|1354|1353|1354|1353|2702
1654618250000|2022-06-07 16:10:50|||||||||924
1654618260000|2022-06-07 16:11:00|||||||||878
1654618270000|2022-06-07 16:11:10|||||||||2090
1654618280000|2022-06-07 16:11:20|||||||||6470
1654618290000|2022-06-07 16:11:30|||||||||750
1654618300000|2022-06-07 16:11:40|||||||||100
1654618310000|2022-06-07 16:11:50|||||||||225
1654618320000|2022-06-07 16:12:00|1353|1352|1353|1352|1353|1352|1353|1352|7725
1654618330000|2022-06-07 16:12:10|||||||||1546
1654618340000|2022-06-07 16:12:20|||||||||1500
1654618350000|2022-06-07 16:12:30|1354|1353|1354|1353|1354|1353|1354|1353|1515
1654618360000|2022-06-07 16:12:40|||||||||2945
1654618380000|2022-06-07 16:13:00|||||||||1700
1654618400000|2022-06-07 16:13:20|1353|1352|1353|1352|1353|1352|1353|1352|2879
1654618410000|2022-06-07 16:13:30|1354|1353|1354|1353|1354|1353|1354|1353|1824
1654618430000|2022-06-07 16:13:50|||||||||100
1654618440000|2022-06-07 16:14:00|||||||||100
1654618460000|2022-06-07 16:14:20|1355|1354|1355|1354|1355|1354|1355|1354|7512
1654618470000|2022-06-07 16:14:30|1354|1353|1354|1353|1354|1353|1354|1353|8000
1654618480000|2022-06-07 16:14:40|||||||||1383
1654618500000|2022-06-07 16:15:00|1353|1352|1353|1352|1353|1352|1353|1352|5800
1654618510000|2022-06-07 16:15:10|1354|1353|1354|1353|1354|1353|1354|1353|3388
1654618520000|2022-06-07 16:15:20|||||||||6650
1654618530000|2022-06-07 16:15:30|||||||||100
1654618540000|2022-06-07 16:15:40|1353|1352|1352|1351|1353|1352|1352|1351|7049
1654618550000|2022-06-07 16:15:50|1351|1350|1351|1350|1352|1351|1351|1350|32115
1654618560000|2022-06-07 16:16:00|1350|1349|1350|1349|1350|1349|1350|1349|14121
1654618570000|2022-06-07 16:16:10|||||||||1600
1654618580000|2022-06-07 16:16:20|1349|1348|1349|1348|1349|1348|1349|1348|3031
1654618590000|2022-06-07 16:16:30|1350|1349|1350|1349|1350|1349|1350|1349|1709
1654618600000|2022-06-07 16:16:40|1351|1350|1351|1350|1351|1350|1351|1350|7877
1654618610000|2022-06-07 16:16:50|||||||||7900
1654618620000|2022-06-07 16:17:00|1350|1349|1350|1349|1350|1349|1350|1349|23939
1654618630000|2022-06-07 16:17:10|||||||||762
1654618640000|2022-06-07 16:17:20|||||||||1013
1654618650000|2022-06-07 16:17:30|||||||||3180
1654618660000|2022-06-07 16:17:40|||||||||325
1654618670000|2022-06-07 16:17:50|||||||||20600
1654618680000|2022-06-07 16:18:00|||||||||6648
1654618690000|2022-06-07 16:18:10|||||||||800
1654618700000|2022-06-07 16:18:20|||||||||1100
1654618710000|2022-06-07 16:18:30|||||||||632
1654618720000|2022-06-07 16:18:40|1349|1348|1349|1348|1349|1348|1349|1348|5523
1654618740000|2022-06-07 16:19:00|||||||||1200
1654618750000|2022-06-07 16:19:10|||||||||100
1654618760000|2022-06-07 16:19:20|||||||||1704
1654618770000|2022-06-07 16:19:30|||||||||1635
1654618780000|2022-06-07 16:19:40|||||||||3239
1654618790000|2022-06-07 16:19:50|||||||||5836
1654618800000|2022-06-07 16:20:00|1348|1347|1348|1347|1348|1347|1348|1347|26238
1654618810000|2022-06-07 16:20:10|1349|1348|1350|1349|1350|1349|1349|1348|12394
1654618820000|2022-06-07 16:20:20|1349|1348|1349|1348|1349|1348|1349|1348|312
1654618830000|2022-06-07 16:20:30|||||||||1900
1654618840000|2022-06-07 16:20:40|||||||||1900
1654618850000|2022-06-07 16:20:50|||||||||1714
1654618860000|2022-06-07 16:21:00|||||||||900
1654618870000|2022-06-07 16:21:10|1348|1347|1347|1346|1348|1347|1347|1346|10931
1654618880000|2022-06-07 16:21:20|||||||||646
1654618890000|2022-06-07 16:21:30|||||||||2200
1654618900000|2022-06-07 16:21:40|1346|1345|1346|1345|1346|1345|1346|1345|13121
1654618910000|2022-06-07 16:21:50|||||||||10019
1654618920000|2022-06-07 16:22:00|1347|1346|1347|1346|1347|1346|1347|1346|4275
1654618930000|2022-06-07 16:22:10|||||||||200
1654618940000|2022-06-07 16:22:20|||||||||698
1654618950000|2022-06-07 16:22:30|1348|1347|1348|1347|1348|1347|1348|1347|9077
1654618960000|2022-06-07 16:22:40|||||||||400
1654618970000|2022-06-07 16:22:50|||||||||1023
1654618980000|2022-06-07 16:23:00|1349|1348|1349|1348|1349|1348|1349|1348|4202
1654618990000|2022-06-07 16:23:10|||||||||1655
1654619000000|2022-06-07 16:23:20|||||||||200
1654619010000|2022-06-07 16:23:30|1350|1349|1350|1349|1350|1349|1350|1349|1584
1654619020000|2022-06-07 16:23:40|||||||||3844
1654619030000|2022-06-07 16:23:50|||||||||8009
1654619040000|2022-06-07 16:24:00|||||||||4495
1654619050000|2022-06-07 16:24:10|1349|1348|1349|1348|1349|1348|1349|1348|5039
1654619060000|2022-06-07 16:24:20|1350|1349|1350|1349|1350|1349|1350|1349|3601
1654619070000|2022-06-07 16:24:30|||||||||573
1654619080000|2022-06-07 16:24:40|||||||||800
1654619090000|2022-06-07 16:24:50|||||||||100
1654619100000|2022-06-07 16:25:00|1349|1348|1348|1347|1349|1348|1348|1347|36216
1654619110000|2022-06-07 16:25:10|1349|1348|1349|1348|1349|1348|1349|1348|24969
1654619120000|2022-06-07 16:25:20|||||||||1724
1654619130000|2022-06-07 16:25:30|1350|1349|1349|1348|1350|1349|1349|1348|34892
1654619140000|2022-06-07 16:25:40|||||||||1960
1654619150000|2022-06-07 16:25:50|||||||||900
1654619160000|2022-06-07 16:26:00|1348|1347|1348|1347|1348|1347|1348|1347|9249
1654619170000|2022-06-07 16:26:10|||||||||4110
1654619190000|2022-06-07 16:26:30|1349|1348|1348|1347|1349|1348|1348|1347|31274
1654619200000|2022-06-07 16:26:40|1347|1346|1347|1346|1347|1346|1347|1346|17059
1654619210000|2022-06-07 16:26:50|1348|1347|1348|1347|1348|1347|1348|1347|10505
1654619220000|2022-06-07 16:27:00|1349|1348|1349|1348|1349|1348|1349|1348|9899
1654619230000|2022-06-07 16:27:10|||||||||300
1654619240000|2022-06-07 16:27:20|||||||||1508
1654619250000|2022-06-07 16:27:30|||||||||5033
1654619260000|2022-06-07 16:27:40|||||||||8432
1654619270000|2022-06-07 16:27:50|||||||||213
1654619290000|2022-06-07 16:28:10|||||||||550
1654619300000|2022-06-07 16:28:20|1350|1349|1350|1349|1350|1349|1350|1349|7499
1654619310000|2022-06-07 16:28:30|||||||||6515
1654619320000|2022-06-07 16:28:40|1349|1348|1349|1348|1349|1349|1349|1348|8265
1654619330000|2022-06-07 16:28:50|||||||||1178
1654619340000|2022-06-07 16:29:00|||||||||4075
1654619350000|2022-06-07 16:29:10|1348|1347|1349|1348|1349|1348|1348|1347|6699
1654619360000|2022-06-07 16:29:20|||||||||3700
1654619370000|2022-06-07 16:29:30|||||||||300
1654619380000|2022-06-07 16:29:40|||||||||750
1654619390000|2022-06-07 16:29:50|||||||||1100
1654619400000|2022-06-07 16:30:00|||||||||8718
1654619410000|2022-06-07 16:30:10|||||||||3557
1654619420000|2022-06-07 16:30:20|1348|1347|1348|1347|1348|1347|1348|1347|6298
1654619430000|2022-06-07 16:30:30|||||||||5547
1654619440000|2022-06-07 16:30:40|1347||1347||1347||1347||3670
1654619450000|2022-06-07 16:30:50||1346||1346||1347||1346|11184
1654619460000|2022-06-07 16:31:00|||||||||4500
1654619470000|2022-06-07 16:31:10|||||||||7602
1654619480000|2022-06-07 16:31:20|1348|1347|1348|1347|1348|1347|1348|1347|4469
1654619490000|2022-06-07 16:31:30|||||||||900
1654619500000|2022-06-07 16:31:40|||||||||800
1654619510000|2022-06-07 16:31:50|||||||||200
1654619520000|2022-06-07 16:32:00|||||||||2704
1654619530000|2022-06-07 16:32:10|||||||||955
1654619540000|2022-06-07 16:32:20|||||||||7509
1654619550000|2022-06-07 16:32:30|||||||||4200
1654619560000|2022-06-07 16:32:40|||||||||500
1654619570000|2022-06-07 16:32:50|1347|1346|1347|1346|1347|1347|1347|1346|44044
1654619580000|2022-06-07 16:33:00|||||||||451
1654619590000|2022-06-07 16:33:10|1348|1347|1349|1348|1349|1348|1348|1347|8069
1654619600000|2022-06-07 16:33:20|||||||||200
1654619610000|2022-06-07 16:33:30|1350|1349|1349|1348|1350|1349|1349|1348|7587
1654619620000|2022-06-07 16:33:40|1350|1349|1350|1349|1350|1349|1350|1349|3400
1654619630000|2022-06-07 16:33:50|1351|1350|1351|1350|1351|1350|1351|1350|3127
1654619650000|2022-06-07 16:34:10|||||||||1398
1654619670000|2022-06-07 16:34:30|1350|1349|1351|1350|1351|1350|1350|1349|16625
1654619680000|2022-06-07 16:34:40|1350|1349|1350|1349|1350|1350|1350|1349|5150
1654619690000|2022-06-07 16:34:50|||||||||1700
1654619700000|2022-06-07 16:35:00|||||||||5896
1654619710000|2022-06-07 16:35:10|1349|1348|1349|1348|1349|1349|1349|1348|1917
1654619720000|2022-06-07 16:35:20|||||||||4639
1654619730000|2022-06-07 16:35:30|1350|1349|1350|1349|1350|1349|1350|1349|9181
1654619740000|2022-06-07 16:35:40|||||||||100
1654619750000|2022-06-07 16:35:50|||||||||668
1654619760000|2022-06-07 16:36:00|||||||||300
1654619780000|2022-06-07 16:36:20|1351|1350|1351|1350|1351|1350|1351|1350|6709
1654619790000|2022-06-07 16:36:30|||||||||1000
1654619800000|2022-06-07 16:36:40|||||||||100
1654619810000|2022-06-07 16:36:50|||||||||4200
1654619820000|2022-06-07 16:37:00|||||||||1300
1654619830000|2022-06-07 16:37:10|||||||||1200
1654619840000|2022-06-07 16:37:20|1352|1351|1352|1351|1352|1351|1352|1351|9406
1654619850000|2022-06-07 16:37:30|||||||||203
1654619860000|2022-06-07 16:37:40|||||||||1900
1654619870000|2022-06-07 16:37:50|||||||||2396
1654619880000|2022-06-07 16:38:00|1353|1352|1353|1352|1353|1352|1353|1352|9000
1654619890000|2022-06-07 16:38:10|1352|1351|1352|1351|1352|1351|1352|1351|3304
1654619900000|2022-06-07 16:38:20|||||||||5538
1654619920000|2022-06-07 16:38:40|||||||||1300
1654619930000|2022-06-07 16:38:50|||||||||400
1654619940000|2022-06-07 16:39:00|||||||||4000
1654619950000|2022-06-07 16:39:10|||||||||3150
1654619960000|2022-06-07 16:39:20|||||||||320
1654619970000|2022-06-07 16:39:30|||||||||200
1654619980000|2022-06-07 16:39:40|||||||||300
1654619990000|2022-06-07 16:39:50|||||||||410
1654620000000|2022-06-07 16:40:00|1353|1352|1353|1352|1353|1352|1353|1352|8171
1654620010000|2022-06-07 16:40:10|1354|1353|1354|1353|1354|1353|1354|1353|6557
1654620020000|2022-06-07 16:40:20|||||||||100
1654620030000|2022-06-07 16:40:30|||||||||5200
1654620040000|2022-06-07 16:40:40|||||||||1000
1654620050000|2022-06-07 16:40:50|1355|1354|1355|1354|1355|1354|1355|1354|14963
1654620060000|2022-06-07 16:41:00|||||||||4351
1654620070000|2022-06-07 16:41:10|||||||||1755
1654620080000|2022-06-07 16:41:20|||||||||5093
1654620090000|2022-06-07 16:41:30|1356|1355|1356|1355|1356|1355|1356|1355|23776
1654620100000|2022-06-07 16:41:40|||||||||102
1654620110000|2022-06-07 16:41:50|1355|1354|1355|1354|1355|1354|1355|1354|13208
1654620120000|2022-06-07 16:42:00|||||||||700
1654620130000|2022-06-07 16:42:10|||||||||200
1654620140000|2022-06-07 16:42:20|||||||||2600
1654620150000|2022-06-07 16:42:30|1356|1355|1356|1355|1356|1355|1356|1355|8303
1654620160000|2022-06-07 16:42:40|1355|1354|1356|1355|1356|1355|1355|1354|8043
1654620170000|2022-06-07 16:42:50|||||||||1700
1654620180000|2022-06-07 16:43:00|||||||||4046
1654620190000|2022-06-07 16:43:10|1355|1354|1355|1354|1355|1354|1355|1354|5944
1654620200000|2022-06-07 16:43:20|1356|1355|1356|1355|1356|1355|1356|1355|16709
1654620210000|2022-06-07 16:43:30|||||||||200
1654620220000|2022-06-07 16:43:40|||||||||2595
1654620230000|2022-06-07 16:43:50|1355|1354|1355|1354|1355|1354|1355|1354|2000
1654620240000|2022-06-07 16:44:00|1354|1353|1354|1353|1354|1354|1354|1353|29450
1654620250000|2022-06-07 16:44:10|||||||||200
1654620260000|2022-06-07 16:44:20|||||||||8904
1654620270000|2022-06-07 16:44:30|||||||||2000
1654620280000|2022-06-07 16:44:40|||||||||8111
1654620290000|2022-06-07 16:44:50|||||||||400
1654620300000|2022-06-07 16:45:00|||||||||200
1654620310000|2022-06-07 16:45:10|||||||||1050
1654620320000|2022-06-07 16:45:20|||||||||165
1654620330000|2022-06-07 16:45:30|1355|1354|1355|1354|1355|1354|1355|1354|17501
1654620340000|2022-06-07 16:45:40|||||||||1430
1654620350000|2022-06-07 16:45:50|||||||||650
1654620360000|2022-06-07 16:46:00|||||||||400
1654620370000|2022-06-07 16:46:10|||||||||5359
1654620380000|2022-06-07 16:46:20|1356|1355|1356|1355|1356|1355|1356|1355|2128
1654620390000|2022-06-07 16:46:30|1355|1354|1355|1354|1355|1354|1355|1354|4364
1654620400000|2022-06-07 16:46:40|||||||||4400
1654620410000|2022-06-07 16:46:50|||||||||300
1654620420000|2022-06-07 16:47:00|||||||||500
1654620430000|2022-06-07 16:47:10|||||||||300
1654620440000|2022-06-07 16:47:20|1356|1355|1356|1355|1356|1355|1356|1355|3677
1654620450000|2022-06-07 16:47:30|||||||||3600
1654620460000|2022-06-07 16:47:40|1357|1356|1357|1356|1357|1356|1357|1356|5035
1654620470000|2022-06-07 16:47:50|||||||||400
1654620480000|2022-06-07 16:48:00|||||||||300
1654620490000|2022-06-07 16:48:10|||||||||100
1654620500000|2022-06-07 16:48:20|1358|1357|1358|1357|1358|1357|1358|1357|11299
1654620520000|2022-06-07 16:48:40|||||||||1190
1654620530000|2022-06-07 16:48:50|1359|1358|1359|1358|1359|1358|1359|1358|2689
1654620540000|2022-06-07 16:49:00|||||||||2736
1654620550000|2022-06-07 16:49:10|||||||||100
1654620560000|2022-06-07 16:49:20|||||||||1100
1654620570000|2022-06-07 16:49:30|||||||||2100
1654620580000|2022-06-07 16:49:40|||||||||900
1654620600000|2022-06-07 16:50:00|||||||||301
1654620610000|2022-06-07 16:50:10|||||||||2950
1654620620000|2022-06-07 16:50:20|1358|1357|1358|1357|1358|1357|1358|1357|8691
1654620630000|2022-06-07 16:50:30|||||||||6037
1654620640000|2022-06-07 16:50:40|||||||||5200
1654620650000|2022-06-07 16:50:50|||||||||400
1654620660000|2022-06-07 16:51:00|||||||||2999
1654620670000|2022-06-07 16:51:10|||||||||1262
1654620680000|2022-06-07 16:51:20|1357|1356|1357|1356|1357|1356|1357|1356|800
1654620690000|2022-06-07 16:51:30|||||||||2000
1654620700000|2022-06-07 16:51:40|||||||||4299
1654620710000|2022-06-07 16:51:50|||||||||1500
1654620720000|2022-06-07 16:52:00|1358|1357|1358|1357|1358|1357|1358|1357|5008
1654620730000|2022-06-07 16:52:10|||||||||100
1654620740000|2022-06-07 16:52:20|||||||||834
1654620750000|2022-06-07 16:52:30|1359|1358|1359|1358|1359|1358|1359|1358|8495
1654620770000|2022-06-07 16:52:50|||||||||1605
1654620780000|2022-06-07 16:53:00|||||||||100
1654620800000|2022-06-07 16:53:20|1360|1359|1360|1359|1360|1359|1360|1359|8308
1654620810000|2022-06-07 16:53:30|||||||||2950
1654620820000|2022-06-07 16:53:40|1361|1360|1361|1360|1361|1360|1361|1360|2064
1654620830000|2022-06-07 16:53:50|||||||||4000
1654620840000|2022-06-07 16:54:00|||||||||1100
1654620850000|2022-06-07 16:54:10|||||||||5375
1654620860000|2022-06-07 16:54:20|||||||||3600
1654620870000|2022-06-07 16:54:30|||||||||100
1654620880000|2022-06-07 16:54:40|||||||||10497
1654620890000|2022-06-07 16:54:50|||||||||3600
1654620900000|2022-06-07 16:55:00|||||||||2502
1654620910000|2022-06-07 16:55:10|1362|1361|1362|1361|1362|1361|1361|1360|12462
1654620930000|2022-06-07 16:55:30|||||||||2760
1654620940000|2022-06-07 16:55:40|1361|1360|1361|1360|1361|1360|1361|1360|2134
1654620950000|2022-06-07 16:55:50|||||||||9000
1654620960000|2022-06-07 16:56:00|||||||||28600
1654620970000|2022-06-07 16:56:10|||||||||2676
1654620980000|2022-06-07 16:56:20|||||||||3313
1654620990000|2022-06-07 16:56:30|||||||||100
1654621000000|2022-06-07 16:56:40|||||||||4100
1654621010000|2022-06-07 16:56:50|||||||||144
1654621020000|2022-06-07 16:57:00|||||||||25200
1654621030000|2022-06-07 16:57:10|||||||||1100
1654621040000|2022-06-07 16:57:20|||||||||150
1654621050000|2022-06-07 16:57:30|||||||||6850
1654621060000|2022-06-07 16:57:40|1360|1359|1360|1359|1360|1359|1360|1359|18785
1654621070000|2022-06-07 16:57:50|1359|1358|1359|1358|1359|1358|1359|1358|7153
1654621080000|2022-06-07 16:58:00|1360|1359|1360|1359|1360|1359|1360|1359|3911
1654621090000|2022-06-07 16:58:10|||||||||10355
1654621100000|2022-06-07 16:58:20|||||||||5252
1654621110000|2022-06-07 16:58:30|1361|1360|1361|1360|1361|1360|1361|1360|22294
1654621120000|2022-06-07 16:58:40|||||||||15765
1654621130000|2022-06-07 16:58:50|||||||||1000
1654621140000|2022-06-07 16:59:00|||||||||1300
1654621150000|2022-06-07 16:59:10|||||||||600
1654621160000|2022-06-07 16:59:20|||||||||600
1654621170000|2022-06-07 16:59:30|||||||||800
1654621180000|2022-06-07 16:59:40|||||||||100
1654621190000|2022-06-07 16:59:50|||||||||2700
1654621200000|2022-06-07 17:00:00|1362|1361|1361|1360|1362|1361|1361|1360|26223
1654621210000|2022-06-07 17:00:10|||||||||200
1654621220000|2022-06-07 17:00:20|||||||||5900
1654621230000|2022-06-07 17:00:30|1360|1359|1360|1359|1360|1359|1360|1359|10580
1654621240000|2022-06-07 17:00:40|||||||||611
1654621250000|2022-06-07 17:00:50|||||||||1200
1654621260000|2022-06-07 17:01:00|||||||||5076
1654621270000|2022-06-07 17:01:10|||||||||1200
1654621280000|2022-06-07 17:01:20|||||||||1000
1654621290000|2022-06-07 17:01:30|1361|1360|1361|1360|1361|1360|1361|1360|6595
1654621300000|2022-06-07 17:01:40|1362|1361|1362|1361|1362|1361|1362|1361|3760
1654621310000|2022-06-07 17:01:50|1361|1360|1361|1360|1361|1360|1361|1360|10736
1654621320000|2022-06-07 17:02:00|||||||||370
1654621330000|2022-06-07 17:02:10|||||||||3400
1654621340000|2022-06-07 17:02:20|||||||||1600
1654621350000|2022-06-07 17:02:30|||||||||200
1654621360000|2022-06-07 17:02:40|||||||||1627
1654621390000|2022-06-07 17:03:10|||||||||155
1654621400000|2022-06-07 17:03:20|||||||||200
1654621410000|2022-06-07 17:03:30|||||||||6300
1654621420000|2022-06-07 17:03:40|1362|1361|1362|1361|1362|1361|1362|1361|7379
1654621430000|2022-06-07 17:03:50|||||||||2749
1654621440000|2022-06-07 17:04:00|||||||||400
1654621460000|2022-06-07 17:04:20|||||||||8774
1654621470000|2022-06-07 17:04:30|1363|1362|1363|1362|1363|1362|1363|1362|2822
1654621480000|2022-06-07 17:04:40|1364|1363|1363|1362|1364|1363|1363|1362|4934
1654621490000|2022-06-07 17:04:50|||||||||4700
1654621500000|2022-06-07 17:05:00|||||||||16400
1654621510000|2022-06-07 17:05:10|||||||||5200
1654621520000|2022-06-07 17:05:20|||||||||1100
1654621530000|2022-06-07 17:05:30|||||||||1000
1654621540000|2022-06-07 17:05:40|||||||||300
1654621550000|2022-06-07 17:05:50|1362|1361|1362|1361|1362|1361|1362|1361|3659
1654621560000|2022-06-07 17:06:00|||||||||11315
1654621570000|2022-06-07 17:06:10|1361|1360|1361|1360|1361|1360|1361|1360|11089
1654621580000|2022-06-07 17:06:20|||||||||900
1654621590000|2022-06-07 17:06:30|||||||||500
1654621600000|2022-06-07 17:06:40|||||||||400
1654621610000|2022-06-07 17:06:50|||||||||200
1654621620000|2022-06-07 17:07:00|||||||||1100
1654621630000|2022-06-07 17:07:10|1362|1361|1362|1361|1362|1361|1362|1361|2053
1654621660000|2022-06-07 17:07:40|||||||||545
1654621670000|2022-06-07 17:07:50|1363|1362|1363|1362|1363|1362|1363|1362|1300
1654621680000|2022-06-07 17:08:00|||||||||300
1654621690000|2022-06-07 17:08:10|1364|1363|1364|1363|1364|1363|1364|1363|8827
1654621700000|2022-06-07 17:08:20|||||||||4105
1654621710000|2022-06-07 17:08:30|||||||||350
1654621720000|2022-06-07 17:08:40|||||||||1757
1654621730000|2022-06-07 17:08:50|||||||||1240
1654621740000|2022-06-07 17:09:00|||||||||1100
1654621750000|2022-06-07 17:09:10|||||||||345
1654621760000|2022-06-07 17:09:20|||||||||17510
1654621770000|2022-06-07 17:09:30|||||||||1233
1654621780000|2022-06-07 17:09:40|||||||||6800
1654621790000|2022-06-07 17:09:50|||||||||1300
1654621800000|2022-06-07 17:10:00|1365|1364|1365|1364|1365|1364|1365|1364|2931
1654621810000|2022-06-07 17:10:10|||||||||13384
1654621820000|2022-06-07 17:10:20|1364|1363|1364|1363|1364|1363|1364|1363|13273
1654621830000|2022-06-07 17:10:30|||||||||1200
1654621840000|2022-06-07 17:10:40|||||||||1777
1654621850000|2022-06-07 17:10:50|1365|1364|1365|1364|1365|1364|1365|1364|4000
1654621860000|2022-06-07 17:11:00|||||||||400
1654621870000|2022-06-07 17:11:10|||||||||2400
1654621880000|2022-06-07 17:11:20|||||||||750
1654621890000|2022-06-07 17:11:30|||||||||6133
1654621900000|2022-06-07 17:11:40|||||||||4691
1654621910000|2022-06-07 17:11:50|||||||||100
1654621920000|2022-06-07 17:12:00|||||||||2700
1654621930000|2022-06-07 17:12:10|1366|1365|1366|1365|1366|1365|1366|1365|6302
1654621940000|2022-06-07 17:12:20|||||||||1199
1654621950000|2022-06-07 17:12:30|||||||||1700
1654621960000|2022-06-07 17:12:40|||||||||456
1654621970000|2022-06-07 17:12:50|||||||||8848
1654621980000|2022-06-07 17:13:00|1367|1366|1367|1366|1367|1366|1367|1366|5265
1654621990000|2022-06-07 17:13:10|||||||||900
1654622000000|2022-06-07 17:13:20|1366|1365|1366|1365|1366|1365|1366|1365|22219
1654622010000|2022-06-07 17:13:30|||||||||784
1654622020000|2022-06-07 17:13:40|1365|1364|1365|1364|1365|1364|1365|1364|10097
1654622030000|2022-06-07 17:13:50|||||||||1161
1654622040000|2022-06-07 17:14:00|||||||||4350
1654622050000|2022-06-07 17:14:10|1364|1363|1364|1363|1364|1363|1364|1363|5689
1654622060000|2022-06-07 17:14:20|||||||||1444
1654622070000|2022-06-07 17:14:30|1363|1362|1364|1363|1364|1363|1363|1362|29929
1654622080000|2022-06-07 17:14:40|1363|1362|1363|1362|1363|1362|1363|1362|4350
1654622090000|2022-06-07 17:14:50|1364|1363|1364|1363|1364|1363|1364|1363|11408
1654622110000|2022-06-07 17:15:10|||||||||7236
1654622120000|2022-06-07 17:15:20|||||||||2800
1654622130000|2022-06-07 17:15:30|||||||||776
1654622150000|2022-06-07 17:15:50|||||||||217
1654622160000|2022-06-07 17:16:00|1365|1364|1365|1364|1365|1364|1365|1364|21386
1654622170000|2022-06-07 17:16:10|1366|1365|1366|1365|1367|1366|1366|1365|113771
1654622180000|2022-06-07 17:16:20|1367|1366|1367|1366|1367|1366|1367|1366|5128
1654622190000|2022-06-07 17:16:30|1366|1365|1366|1365|1366|1365|1366|1365|17596
1654622200000|2022-06-07 17:16:40|||||||||1251
1654622210000|2022-06-07 17:16:50|1365|1364|1365|1364|1365|1364|1365|1364|7573
1654622220000|2022-06-07 17:17:00|||||||||12705
1654622230000|2022-06-07 17:17:10|||||||||2500
1654622240000|2022-06-07 17:17:20|||||||||600
1654622250000|2022-06-07 17:17:30|||||||||100
1654622260000|2022-06-07 17:17:40|||||||||100
1654622270000|2022-06-07 17:17:50|1366|1365|1365|1364|1366|1365|1365|1364|29225
1654622280000|2022-06-07 17:18:00|||||||||1765
1654622290000|2022-06-07 17:18:10|||||||||2421
1654622300000|2022-06-07 17:18:20|||||||||1160
1654622310000|2022-06-07 17:18:30|||||||||900
1654622330000|2022-06-07 17:18:50|||||||||900
1654622340000|2022-06-07 17:19:00|||||||||10565
1654622350000|2022-06-07 17:19:10|||||||||13854
1654622360000|2022-06-07 17:19:20|1364|1363|1364|1363|1364|1363|1364|1363|5793
1654622370000|2022-06-07 17:19:30|||||||||787
1654622380000|2022-06-07 17:19:40|1363|1362|1363|1362|1363|1362|1363|1362|22278
1654622390000|2022-06-07 17:19:50|1364|1363|1363|1362|1364|1363|1363|1362|18509
1654622400000|2022-06-07 17:20:00|||||||||200
1654622410000|2022-06-07 17:20:10|||||||||10000
1654622420000|2022-06-07 17:20:20|||||||||1200
1654622430000|2022-06-07 17:20:30|||||||||1900
1654622440000|2022-06-07 17:20:40|||||||||2581
1654622450000|2022-06-07 17:20:50|||||||||3300
1654622460000|2022-06-07 17:21:00|1364|1363|1364|1363|1364|1363|1364|1363|11129
1654622470000|2022-06-07 17:21:10|||||||||3038
1654622480000|2022-06-07 17:21:20|||||||||1300
1654622490000|2022-06-07 17:21:30|||||||||6800
1654622500000|2022-06-07 17:21:40|||||||||1483
1654622510000|2022-06-07 17:21:50|1365|1364|1365|1364|1365|1364|1365|1364|9347
1654622520000|2022-06-07 17:22:00|1364|1363|1364|1363|1364|1363|1364|1363|5154
1654622530000|2022-06-07 17:22:10|||||||||1800
1654622540000|2022-06-07 17:22:20|1365|1364|1365|1364|1365|1364|1365|1364|9184
1654622550000|2022-06-07 17:22:30|||||||||2700
1654622560000|2022-06-07 17:22:40|||||||||5944
1654622570000|2022-06-07 17:22:50|||||||||1600
1654622580000|2022-06-07 17:23:00|1364|1363|1364|1363|1364|1363|1364|1363|5482
1654622590000|2022-06-07 17:23:10|1363|1362|1363|1362|1363|1362|1363|1362|3824
1654622600000|2022-06-07 17:23:20|||||||||6800
1654622610000|2022-06-07 17:23:30|1362|1361|1362|1361|1362|1361|1362|1361|6797
1654622620000|2022-06-07 17:23:40|1361|1360|1361|1360|1361|1360|1361|1360|4700
1654622630000|2022-06-07 17:23:50|1362|1361|1362|1361|1362|1361|1362|1361|8441
1654622640000|2022-06-07 17:24:00|1361|1360|1361|1360|1361|1360|1361|1360|6066
1654622650000|2022-06-07 17:24:10|||||||||4100
1654622660000|2022-06-07 17:24:20|||||||||8518
1654622670000|2022-06-07 17:24:30|||||||||7284
1654622680000|2022-06-07 17:24:40|||||||||700
1654622690000|2022-06-07 17:24:50|||||||||2500
1654622700000|2022-06-07 17:25:00|||||||||2258
1654622710000|2022-06-07 17:25:10|||||||||16997
1654622720000|2022-06-07 17:25:20|||||||||4900
1654622730000|2022-06-07 17:25:30|||||||||515
1654622740000|2022-06-07 17:25:40|1362|1361|1362|1361|1362|1361|1362|1361|5303
1654622750000|2022-06-07 17:25:50|1361|1360|1361|1360|1361|1360|1361|1360|4743
1654622770000|2022-06-07 17:26:10|1360|1359|1360|1359|1360|1359|1360|1359|3100
1654622780000|2022-06-07 17:26:20|||||||||1800
1654622790000|2022-06-07 17:26:30|||||||||1050
1654622800000|2022-06-07 17:26:40|||||||||1025
1654622810000|2022-06-07 17:26:50|||||||||100
1654622820000|2022-06-07 17:27:00|||||||||1630
1654622830000|2022-06-07 17:27:10|||||||||100
1654622840000|2022-06-07 17:27:20|||||||||3879
1654622850000|2022-06-07 17:27:30|||||||||1860
1654622860000|2022-06-07 17:27:40|1361|1360|1361|1360|1361|1360|1360|1360|3442
1654622870000|2022-06-07 17:27:50|||||||||460
1654622880000|2022-06-07 17:28:00|||||||||2000
1654622890000|2022-06-07 17:28:10|||||||||500
1654622900000|2022-06-07 17:28:20|||||||||300
1654622910000|2022-06-07 17:28:30|||||||||1000
1654622920000|2022-06-07 17:28:40|||||||||1100
1654622930000|2022-06-07 17:28:50|||||||||6738
1654622940000|2022-06-07 17:29:00|||||||||300
1654622960000|2022-06-07 17:29:20|||||||||1800
1654622970000|2022-06-07 17:29:30|1362|1361|1362|1361|1362|1361|1362|1361|3684
1654622980000|2022-06-07 17:29:40|||||||||1000
1654622990000|2022-06-07 17:29:50|||||||||670
1654623000000|2022-06-07 17:30:00|1361|1360|1361|1360|1361|1360|1361|1360|8174
1654623010000|2022-06-07 17:30:10|1360|1359|1360|1359|1360|1359|1360|1359|4288
1654623020000|2022-06-07 17:30:20|||||||||600
1654623030000|2022-06-07 17:30:30|||||||||5269
1654623040000|2022-06-07 17:30:40|||||||||637
1654623050000|2022-06-07 17:30:50|||||||||250
1654623060000|2022-06-07 17:31:00|1359|1358|1359|1358|1359|1358|1359|1358|6354
1654623070000|2022-06-07 17:31:10|||||||||7567
1654623080000|2022-06-07 17:31:20|||||||||724
1654623090000|2022-06-07 17:31:30|1360|1359|1360|1359|1360|1359|1360|1359|8468
1654623100000|2022-06-07 17:31:40|||||||||100
1654623110000|2022-06-07 17:31:50|||||||||1500
1654623120000|2022-06-07 17:32:00|||||||||900
1654623130000|2022-06-07 17:32:10|1359|1358|1360|1359|1360|1359|1359|1358|14200
1654623140000|2022-06-07 17:32:20|||||||||6842
1654623150000|2022-06-07 17:32:30|||||||||1300
1654623160000|2022-06-07 17:32:40|||||||||600
1654623170000|2022-06-07 17:32:50|||||||||540
1654623180000|2022-06-07 17:33:00|1359|1358|1359|1358|1359|1358|1359|1358|14329
1654623190000|2022-06-07 17:33:10|||||||||3600
1654623200000|2022-06-07 17:33:20|||||||||3576
1654623210000|2022-06-07 17:33:30|||||||||4324
1654623220000|2022-06-07 17:33:40|1358|1357|1358|1357|1358|1357|1358|1357|5635
1654623230000|2022-06-07 17:33:50|||||||||600
1654623250000|2022-06-07 17:34:10|||||||||1959
1654623260000|2022-06-07 17:34:20|||||||||6723
1654623270000|2022-06-07 17:34:30|||||||||11093
1654623280000|2022-06-07 17:34:40|||||||||600
1654623290000|2022-06-07 17:34:50|1359|1358|1359|1358|1359|1358|1359|1358|7340
1654623300000|2022-06-07 17:35:00|||||||||3066
1654623310000|2022-06-07 17:35:10|||||||||1601
1654623320000|2022-06-07 17:35:20|||||||||9969
1654623330000|2022-06-07 17:35:30|||||||||100
1654623340000|2022-06-07 17:35:40|||||||||500
1654623350000|2022-06-07 17:35:50|||||||||597
1654623360000|2022-06-07 17:36:00|1360|1359|1360|1359|1360|1359|1360|1359|6535
1654623370000|2022-06-07 17:36:10|||||||||4600
1654623380000|2022-06-07 17:36:20|||||||||5600
1654623390000|2022-06-07 17:36:30|||||||||900
1654623400000|2022-06-07 17:36:40|1359|1358|1359|1358|1359|1358|1359|1358|2724
1654623410000|2022-06-07 17:36:50|1360|1359|1360|1359|1360|1359|1360|1359|2000
1654623420000|2022-06-07 17:37:00|||||||||200
1654623430000|2022-06-07 17:37:10|||||||||900
1654623440000|2022-06-07 17:37:20|1359|1358|1359|1358|1359|1358|1359|1358|9312
1654623450000|2022-06-07 17:37:30|||||||||2300
1654623460000|2022-06-07 17:37:40|1358|1357|1359|1358|1359|1358|1358|1357|10627
1654623470000|2022-06-07 17:37:50|||||||||3500
1654623490000|2022-06-07 17:38:10|||||||||2642
1654623500000|2022-06-07 17:38:20|||||||||450
1654623520000|2022-06-07 17:38:40|||||||||500
1654623530000|2022-06-07 17:38:50|||||||||5200
1654623540000|2022-06-07 17:39:00|||||||||1300
1654623560000|2022-06-07 17:39:20|||||||||693
1654623580000|2022-06-07 17:39:40|1360|1359|1360|1359|1360|1359|1360|1359|3359
1654623590000|2022-06-07 17:39:50|||||||||400
1654623600000|2022-06-07 17:40:00|||||||||3042
1654623610000|2022-06-07 17:40:10|||||||||1400
1654623630000|2022-06-07 17:40:30|||||||||1700
1654623640000|2022-06-07 17:40:40|1359|1358|1359|1358|1359|1358|1359|1358|9013
1654623650000|2022-06-07 17:40:50|1360|1359|1360|1359|1360|1359|1360|1359|7319
1654623680000|2022-06-07 17:41:20|||||||||1485
1654623690000|2022-06-07 17:41:30|||||||||300
1654623700000|2022-06-07 17:41:40|||||||||700
1654623710000|2022-06-07 17:41:50|||||||||100
1654623720000|2022-06-07 17:42:00|||||||||230
1654623730000|2022-06-07 17:42:10|||||||||100
1654623740000|2022-06-07 17:42:20|||||||||4400
1654623750000|2022-06-07 17:42:30|1359|1358|1359|1358|1359|1359|1359|1358|5976
1654623760000|2022-06-07 17:42:40|||||||||1200
1654623780000|2022-06-07 17:43:00|||||||||680
1654623800000|2022-06-07 17:43:20|||||||||200
1654623810000|2022-06-07 17:43:30|1360|1359|1360|1359|1360|1359|1360|1359|3350
1654623820000|2022-06-07 17:43:40|||||||||720
1654623840000|2022-06-07 17:44:00|||||||||4900
1654623850000|2022-06-07 17:44:10|||||||||1149
1654623860000|2022-06-07 17:44:20|||||||||355
1654623880000|2022-06-07 17:44:40|||||||||800
1654623890000|2022-06-07 17:44:50|||||||||2400
1654623900000|2022-06-07 17:45:00|||||||||100
1654623920000|2022-06-07 17:45:20|||||||||5391
1654623930000|2022-06-07 17:45:30|||||||||100
1654623940000|2022-06-07 17:45:40|||||||||200
1654623950000|2022-06-07 17:45:50|||||||||100
1654623970000|2022-06-07 17:46:10|1361|1360|1361|1360|1361|1360|1361|1360|4232
1654623980000|2022-06-07 17:46:20|1360|1359|1360|1359|1360|1359|1360|1359|1700
1654624000000|2022-06-07 17:46:40|||||||||1150
1654624010000|2022-06-07 17:46:50|||||||||117
1654624020000|2022-06-07 17:47:00|1361|1360|1361|1360|1361|1360|1361|1360|9742
1654624030000|2022-06-07 17:47:10|||||||||4300
1654624040000|2022-06-07 17:47:20|||||||||3100
1654624050000|2022-06-07 17:47:30|||||||||4767
1654624060000|2022-06-07 17:47:40|||||||||400
1654624070000|2022-06-07 17:47:50|||||||||2901
1654624080000|2022-06-07 17:48:00|||||||||3050
1654624090000|2022-06-07 17:48:10|||||||||1150
1654624100000|2022-06-07 17:48:20|1360|1359|1360|1359|1360|1359|1360|1359|1441
1654624110000|2022-06-07 17:48:30|||||||||3150
1654624120000|2022-06-07 17:48:40|||||||||5097
1654624130000|2022-06-07 17:48:50|||||||||2398
1654624140000|2022-06-07 17:49:00|||||||||2000
1654624150000|2022-06-07 17:49:10|||||||||700
1654624160000|2022-06-07 17:49:20|||||||||6000
1654624170000|2022-06-07 17:49:30|||||||||3300
1654624180000|2022-06-07 17:49:40|||||||||422
1654624190000|2022-06-07 17:49:50|||||||||600
1654624200000|2022-06-07 17:50:00|||||||||1453
1654624210000|2022-06-07 17:50:10|||||||||7499
1654624230000|2022-06-07 17:50:30|||||||||1240
1654624240000|2022-06-07 17:50:40|||||||||261
1654624250000|2022-06-07 17:50:50|||||||||470
1654624260000|2022-06-07 17:51:00|||||||||200
1654624270000|2022-06-07 17:51:10|||||||||834
1654624280000|2022-06-07 17:51:20|||||||||1900
1654624290000|2022-06-07 17:51:30|||||||||700
1654624300000|2022-06-07 17:51:40|||||||||1525
1654624310000|2022-06-07 17:51:50|||||||||1800
1654624320000|2022-06-07 17:52:00|||||||||1030
1654624330000|2022-06-07 17:52:10|1359|1358|1359|1358|1359|1358|1359|1358|8566
1654624340000|2022-06-07 17:52:20|1360|1359|1360|1359|1360|1359|1360|1359|43368
1654624350000|2022-06-07 17:52:30|1359|1358|1359|1358|1359|1358|1359|1358|12197
1654624360000|2022-06-07 17:52:40|1360|1359|1360|1359|1360|1359|1360|1359|10700
1654624370000|2022-06-07 17:52:50|||||||||3400
1654624380000|2022-06-07 17:53:00|||||||||2343
1654624390000|2022-06-07 17:53:10|||||||||1845
1654624400000|2022-06-07 17:53:20|||||||||100
1654624410000|2022-06-07 17:53:30|||||||||100
1654624420000|2022-06-07 17:53:40|||||||||200
1654624430000|2022-06-07 17:53:50|||||||||1365
1654624440000|2022-06-07 17:54:00|||||||||200
1654624450000|2022-06-07 17:54:10|||||||||100
1654624460000|2022-06-07 17:54:20|1359|1358|1359|1358|1359|1358|1359|1358|6568
1654624470000|2022-06-07 17:54:30|||||||||1713
1654624480000|2022-06-07 17:54:40|||||||||3200
1654624490000|2022-06-07 17:54:50|||||||||1600
1654624500000|2022-06-07 17:55:00|1358|1357|1358|1357|1358|1357|1358|1357|4900
1654624510000|2022-06-07 17:55:10|||||||||1700
1654624520000|2022-06-07 17:55:20|||||||||825
1654624530000|2022-06-07 17:55:30|||||||||440
1654624540000|2022-06-07 17:55:40|||||||||426
1654624550000|2022-06-07 17:55:50|||||||||1405
1654624560000|2022-06-07 17:56:00|||||||||950
1654624570000|2022-06-07 17:56:10|||||||||894
1654624580000|2022-06-07 17:56:20|1357|1356|1357|1356|1357|1356|1357|1356|9336
1654624590000|2022-06-07 17:56:30|||||||||800
1654624600000|2022-06-07 17:56:40|||||||||2151
1654624610000|2022-06-07 17:56:50|1358|1357|1358|1357|1358|1357|1358|1357|11801
1654624620000|2022-06-07 17:57:00|||||||||4800
1654624630000|2022-06-07 17:57:10|||||||||1279
1654624640000|2022-06-07 17:57:20|||||||||3900
1654624650000|2022-06-07 17:57:30|||||||||200
1654624660000|2022-06-07 17:57:40|||||||||100
1654624670000|2022-06-07 17:57:50|||||||||2800
1654624680000|2022-06-07 17:58:00|||||||||5065
1654624690000|2022-06-07 17:58:10|||||||||245
1654624710000|2022-06-07 17:58:30|||||||||294
1654624720000|2022-06-07 17:58:40|1357|1356|1357|1356|1357|1356|1357|1356|11993
1654624730000|2022-06-07 17:58:50|||||||||4082
1654624740000|2022-06-07 17:59:00|1358|1357|1358|1357|1358|1357|1358|1357|1600
1654624750000|2022-06-07 17:59:10|||||||||150
1654624760000|2022-06-07 17:59:20|||||||||500
1654624770000|2022-06-07 17:59:30|||||||||200
1654624780000|2022-06-07 17:59:40|||||||||2104
1654624790000|2022-06-07 17:59:50|||||||||1850
1654624800000|2022-06-07 18:00:00|||||||||200
1654624810000|2022-06-07 18:00:10|||||||||200
1654624820000|2022-06-07 18:00:20|1357|1356|1357|1356|1357|1356|1357|1356|10119
1654624830000|2022-06-07 18:00:30|1356|1355|1356|1355|1356|1355|1356|1355|7986
1654624840000|2022-06-07 18:00:40|||||||||1200
1654624860000|2022-06-07 18:01:00|||||||||10900
1654624870000|2022-06-07 18:01:10|||||||||1164
1654624880000|2022-06-07 18:01:20|||||||||1600
1654624890000|2022-06-07 18:01:30|||||||||2400
1654624900000|2022-06-07 18:01:40|||||||||10351
1654624910000|2022-06-07 18:01:50|||||||||8191
1654624920000|2022-06-07 18:02:00|1357|1356|1357|1356|1357|1356|1357|1356|8595
1654624930000|2022-06-07 18:02:10|||||||||400
1654624940000|2022-06-07 18:02:20|||||||||5500
1654624950000|2022-06-07 18:02:30|||||||||1142
1654624960000|2022-06-07 18:02:40|||||||||1465
1654624970000|2022-06-07 18:02:50|||||||||663
1654624980000|2022-06-07 18:03:00|1356|1355|1356|1355|1356|1356|1356|1355|7182
1654624990000|2022-06-07 18:03:10|||||||||1900
1654625000000|2022-06-07 18:03:20|||||||||1196
1654625010000|2022-06-07 18:03:30|||||||||2700
1654625020000|2022-06-07 18:03:40|||||||||970
1654625030000|2022-06-07 18:03:50|||||||||765
1654625040000|2022-06-07 18:04:00|||||||||510
1654625050000|2022-06-07 18:04:10|||||||||1600
1654625060000|2022-06-07 18:04:20|||||||||920
1654625070000|2022-06-07 18:04:30|||||||||2942
1654625080000|2022-06-07 18:04:40|1357|1356|1357|1356|1357|1356|1357|1356|8705
1654625090000|2022-06-07 18:04:50|||||||||2453
1654625100000|2022-06-07 18:05:00|||||||||3800
1654625110000|2022-06-07 18:05:10|1356|1355|1356|1355|1356|1355|1356|1355|11282
1654625120000|2022-06-07 18:05:20|||||||||1000
1654625130000|2022-06-07 18:05:30|||||||||2996
1654625140000|2022-06-07 18:05:40|1357|1356|1357|1356|1357|1356|1357|1356|11633
1654625150000|2022-06-07 18:05:50|||||||||555
1654625160000|2022-06-07 18:06:00|||||||||3100
1654625170000|2022-06-07 18:06:10|||||||||9324
1654625180000|2022-06-07 18:06:20|||||||||3724
1654625200000|2022-06-07 18:06:40|||||||||400
1654625210000|2022-06-07 18:06:50|||||||||100
1654625220000|2022-06-07 18:07:00|1356|1355|1356|1355|1356|1355|1356|1355|2110
1654625230000|2022-06-07 18:07:10|||||||||900
1654625240000|2022-06-07 18:07:20|||||||||500
1654625250000|2022-06-07 18:07:30|||||||||1100
1654625260000|2022-06-07 18:07:40|||||||||1000
1654625270000|2022-06-07 18:07:50|1357|1356|1357|1356|1357|1356|1357|1356|18118
1654625280000|2022-06-07 18:08:00|1358|1357|1358|1357|1358|1357|1358|1357|14202
1654625290000|2022-06-07 18:08:10|||||||||200
1654625300000|2022-06-07 18:08:20|||||||||500
1654625310000|2022-06-07 18:08:30|||||||||800
1654625330000|2022-06-07 18:08:50|||||||||2600
1654625340000|2022-06-07 18:09:00|||||||||9370
1654625350000|2022-06-07 18:09:10|||||||||980
1654625360000|2022-06-07 18:09:20|1359|1358|1359|1358|1360|1359|1359|1358|17976
1654625370000|2022-06-07 18:09:30|||||||||799
1654625380000|2022-06-07 18:09:40|||||||||12000
1654625390000|2022-06-07 18:09:50|1360|1359|1360|1359|1360|1359|1360|1359|9090
1654625400000|2022-06-07 18:10:00|1361|1360|1361|1360|1361|1360|1361|1360|403
1654625410000|2022-06-07 18:10:10|1362|1361|1362|1361|1362|1361|1361|1361|53191
1654625420000|2022-06-07 18:10:20|||||||||1203
1654625430000|2022-06-07 18:10:30|1361|1360|1360|1359|1361|1361|1360|1359|38321
1654625440000|2022-06-07 18:10:40|||||||||3381
1654625450000|2022-06-07 18:10:50|||||||||8300
1654625460000|2022-06-07 18:11:00|1361|1360|1361|1360|1361|1360|1361|1360|7167
1654625470000|2022-06-07 18:11:10|||||||||100
1654625480000|2022-06-07 18:11:20|1362|1361|1362|1361|1362|1361|1362|1361|10227
1654625490000|2022-06-07 18:11:30|||||||||2050
1654625500000|2022-06-07 18:11:40|||||||||1746
1654625510000|2022-06-07 18:11:50|||||||||4435
1654625520000|2022-06-07 18:12:00|||||||||2211
1654625530000|2022-06-07 18:12:10|||||||||1800
1654625540000|2022-06-07 18:12:20|||||||||800
1654625550000|2022-06-07 18:12:30|||||||||10522
1654625560000|2022-06-07 18:12:40|||||||||2950
1654625570000|2022-06-07 18:12:50|||||||||7000
1654625580000|2022-06-07 18:13:00|||||||||2501
1654625590000|2022-06-07 18:13:10|1363|1362|1363|1362|1363|1362|1363|1362|8546
1654625600000|2022-06-07 18:13:20|||||||||1055
1654625610000|2022-06-07 18:13:30|1362|1361|1362|1361|1362|1361|1362|1361|48448
1654625620000|2022-06-07 18:13:40|||||||||600
1654625630000|2022-06-07 18:13:50|||||||||1515
1654625640000|2022-06-07 18:14:00|||||||||1900
1654625650000|2022-06-07 18:14:10|||||||||8466
1654625660000|2022-06-07 18:14:20|1363|1362|1363|1362|1363|1362|1363|1362|25356
1654625670000|2022-06-07 18:14:30|1362|1361|1362|1361|1362|1362|1362|1361|3772
1654625680000|2022-06-07 18:14:40|1363|1362|1363|1362|1363|1362|1362|1362|9087
1654625690000|2022-06-07 18:14:50|1362|1361|1362|1361|1362|1361|1362|1361|1620
1654625700000|2022-06-07 18:15:00|||||||||1192
1654625710000|2022-06-07 18:15:10|||||||||400
1654625720000|2022-06-07 18:15:20|1363|1362|1363|1362|1363|1362|1362|1362|52195
1654625730000|2022-06-07 18:15:30|||||||||11100
1654625740000|2022-06-07 18:15:40|||||||||12112
1654625750000|2022-06-07 18:15:50|||||||||4100
1654625760000|2022-06-07 18:16:00|||||||||2483
1654625770000|2022-06-07 18:16:10|||||||||2480
1654625780000|2022-06-07 18:16:20|||||||||2830
1654625790000|2022-06-07 18:16:30|||||||||1400
1654625800000|2022-06-07 18:16:40|||||||||3139
1654625810000|2022-06-07 18:16:50|1362|1361|1362|1361|1362|1361|1362|1361|19473
1654625820000|2022-06-07 18:17:00|||||||||300
1654625830000|2022-06-07 18:17:10|||||||||700
1654625840000|2022-06-07 18:17:20|||||||||1679
1654625850000|2022-06-07 18:17:30|1363|1362|1363|1362|1363|1362|1362|1362|7647
1654625860000|2022-06-07 18:17:40|||||||||8352
1654625870000|2022-06-07 18:17:50|1362|1361|1362|1361|1362|1361|1362|1361|7643
1654625880000|2022-06-07 18:18:00|||||||||2600
1654625890000|2022-06-07 18:18:10|||||||||200
1654625900000|2022-06-07 18:18:20|||||||||2600
1654625910000|2022-06-07 18:18:30|||||||||1100
1654625920000|2022-06-07 18:18:40|||||||||300
1654625930000|2022-06-07 18:18:50|||||||||3300
1654625940000|2022-06-07 18:19:00|1361|1360|1361|1360|1361|1360|1361|1360|16732
1654625950000|2022-06-07 18:19:10|||||||||4576
1654625960000|2022-06-07 18:19:20|||||||||300
1654625970000|2022-06-07 18:19:30|||||||||2441
1654625980000|2022-06-07 18:19:40|1360|1359|1360|1359|1360|1359|1360|1359|650
1654625990000|2022-06-07 18:19:50|||||||||1500
1654626000000|2022-06-07 18:20:00|||||||||16422
1654626010000|2022-06-07 18:20:10|||||||||100
1654626020000|2022-06-07 18:20:20|||||||||658
1654626030000|2022-06-07 18:20:30|||||||||4250
1654626040000|2022-06-07 18:20:40|||||||||616
1654626050000|2022-06-07 18:20:50|||||||||962
1654626060000|2022-06-07 18:21:00|||||||||730
1654626070000|2022-06-07 18:21:10|||||||||13488
1654626080000|2022-06-07 18:21:20|||||||||10170
1654626090000|2022-06-07 18:21:30|1361|1360|1361|1360|1361|1360|1361|1360|3390
1654626100000|2022-06-07 18:21:40|||||||||3980
1654626110000|2022-06-07 18:21:50|||||||||200
1654626120000|2022-06-07 18:22:00|1360|1359|1360|1359|1360|1359|1360|1359|13036
1654626130000|2022-06-07 18:22:10|||||||||8800
1654626140000|2022-06-07 18:22:20|||||||||1500
1654626150000|2022-06-07 18:22:30|||||||||1907
1654626160000|2022-06-07 18:22:40|||||||||868
1654626170000|2022-06-07 18:22:50|||||||||875
1654626180000|2022-06-07 18:23:00|||||||||1752
1654626190000|2022-06-07 18:23:10|||||||||1328
1654626200000|2022-06-07 18:23:20|||||||||400
1654626210000|2022-06-07 18:23:30|||||||||1350
1654626220000|2022-06-07 18:23:40|||||||||1401
1654626230000|2022-06-07 18:23:50|||||||||1100
1654626240000|2022-06-07 18:24:00|||||||||4919
1654626250000|2022-06-07 18:24:10|||||||||2065
1654626260000|2022-06-07 18:24:20|||||||||1441
1654626270000|2022-06-07 18:24:30|1359|1358|1359|1358|1359|1358|1359|1358|2532
1654626280000|2022-06-07 18:24:40|||||||||700
1654626290000|2022-06-07 18:24:50|||||||||200
1654626300000|2022-06-07 18:25:00|1360|1359|1359|1358|1360|1359|1359|1358|6827
1654626310000|2022-06-07 18:25:10|||||||||200
1654626320000|2022-06-07 18:25:20|1358|1357|1358|1357|1358|1357|1358|1357|24408
1654626330000|2022-06-07 18:25:30|||||||||300
1654626340000|2022-06-07 18:25:40|||||||||870
1654626350000|2022-06-07 18:25:50|1359|1358|1359|1358|1359|1358|1359|1358|6891
1654626360000|2022-06-07 18:26:00|1358|1357|1358|1357|1358|1357|1358|1357|2031
1654626370000|2022-06-07 18:26:10|1359|1358|1359|1358|1359|1358|1358|1358|7125
1654626380000|2022-06-07 18:26:20|||||||||18833
1654626390000|2022-06-07 18:26:30|||||||||500
1654626400000|2022-06-07 18:26:40|||||||||2000
1654626410000|2022-06-07 18:26:50|||||||||750
1654626430000|2022-06-07 18:27:10|||||||||900
1654626440000|2022-06-07 18:27:20|||||||||100
1654626450000|2022-06-07 18:27:30|||||||||109
1654626460000|2022-06-07 18:27:40|||||||||300
1654626470000|2022-06-07 18:27:50|||||||||299
1654626490000|2022-06-07 18:28:10|||||||||1726
1654626500000|2022-06-07 18:28:20|||||||||600
1654626510000|2022-06-07 18:28:30|||||||||2771
1654626520000|2022-06-07 18:28:40|||||||||165
1654626530000|2022-06-07 18:28:50|1360|1359|1361|1360|1361|1360|1360|1359|21093
1654626540000|2022-06-07 18:29:00|||||||||1630
1654626550000|2022-06-07 18:29:10|||||||||710
1654626560000|2022-06-07 18:29:20|||||||||1860
1654626570000|2022-06-07 18:29:30|||||||||3590
1654626580000|2022-06-07 18:29:40|1360|1359|1360|1359|1360|1360|1360|1359|16253
1654626590000|2022-06-07 18:29:50|||||||||2300
1654626600000|2022-06-07 18:30:00|||||||||5050
1654626610000|2022-06-07 18:30:10|||||||||400
1654626620000|2022-06-07 18:30:20|||||||||100
1654626630000|2022-06-07 18:30:30|||||||||10008
1654626640000|2022-06-07 18:30:40|1359|1358|1359|1358|1359|1358|1359|1358|1763
1654626650000|2022-06-07 18:30:50|||||||||2811
1654626660000|2022-06-07 18:31:00|1360|1359|1360|1359|1360|1359|1360|1359|17946
1654626670000|2022-06-07 18:31:10|||||||||4000
1654626680000|2022-06-07 18:31:20|||||||||1689
1654626690000|2022-06-07 18:31:30|1361|1360|1361|1360|1361|1360|1360|1360|7176
1654626700000|2022-06-07 18:31:40|||||||||500
1654626710000|2022-06-07 18:31:50|||||||||730
1654626720000|2022-06-07 18:32:00|||||||||100
1654626740000|2022-06-07 18:32:20|||||||||565
1654626750000|2022-06-07 18:32:30|||||||||2101
1654626760000|2022-06-07 18:32:40|||||||||4100
1654626770000|2022-06-07 18:32:50|||||||||600
1654626780000|2022-06-07 18:33:00|1362|1361|1362|1361|1362|1361|1362|1361|4071
1654626790000|2022-06-07 18:33:10|1363|1362|1363|1362|1363|1362|1363|1362|11789
1654626800000|2022-06-07 18:33:20|||||||||535
1654626810000|2022-06-07 18:33:30|||||||||100
1654626820000|2022-06-07 18:33:40|||||||||2100
1654626830000|2022-06-07 18:33:50|||||||||26617
1654626840000|2022-06-07 18:34:00|1364|1363|1364|1363|1364|1363|1363|1363|3638
1654626850000|2022-06-07 18:34:10|||||||||200
1654626860000|2022-06-07 18:34:20|||||||||1311
1654626870000|2022-06-07 18:34:30|1363|1362|1363|1362|1363|1362|1363|1362|7990
1654626880000|2022-06-07 18:34:40|||||||||2000
1654626890000|2022-06-07 18:34:50|1364|1363|1364|1363|1364|1363|1363|1363|6828
1654626900000|2022-06-07 18:35:00|||||||||1800
1654626910000|2022-06-07 18:35:10|||||||||200
1654626920000|2022-06-07 18:35:20|||||||||400
1654626930000|2022-06-07 18:35:30|||||||||3374
1654626940000|2022-06-07 18:35:40|1365|1364|1365|1364|1365|1364|1364|1364|64432
1654626960000|2022-06-07 18:36:00|||||||||1200
1654626970000|2022-06-07 18:36:10|||||||||2550
1654626990000|2022-06-07 18:36:30|||||||||5600
1654627000000|2022-06-07 18:36:40|||||||||7697
1654627010000|2022-06-07 18:36:50|||||||||1400
1654627020000|2022-06-07 18:37:00|||||||||1822
1654627030000|2022-06-07 18:37:10|||||||||2050
1654627040000|2022-06-07 18:37:20|||||||||6383
1654627050000|2022-06-07 18:37:30|1364|1363|1364|1363|1364|1363|1364|1363|15072
1654627070000|2022-06-07 18:37:50|||||||||2740
1654627080000|2022-06-07 18:38:00|1363|1362|1364|1363|1364|1363|1363|1362|35200
1654627100000|2022-06-07 18:38:20|||||||||1700
1654627110000|2022-06-07 18:38:30|||||||||400
1654627120000|2022-06-07 18:38:40|||||||||7613
1654627130000|2022-06-07 18:38:50|||||||||4610
1654627140000|2022-06-07 18:39:00|||||||||1654
1654627150000|2022-06-07 18:39:10|||||||||1400
1654627160000|2022-06-07 18:39:20|||||||||200
1654627170000|2022-06-07 18:39:30|||||||||2791
1654627180000|2022-06-07 18:39:40|||||||||2220
1654627190000|2022-06-07 18:39:50|||||||||1476
1654627200000|2022-06-07 18:40:00|1365|1364|1365|1364|1365|1364|1365|1364|9673
1654627210000|2022-06-07 18:40:10|||||||||4127
1654627230000|2022-06-07 18:40:30|||||||||900
1654627240000|2022-06-07 18:40:40|||||||||1202
1654627250000|2022-06-07 18:40:50|1364|1363|1365|1364|1365|1364|1364|1363|31953
1654627260000|2022-06-07 18:41:00|||||||||1173
1654627270000|2022-06-07 18:41:10|||||||||505
1654627280000|2022-06-07 18:41:20|||||||||3459
1654627290000|2022-06-07 18:41:30|1364|1363|1364|1363|1364|1363|1364|1363|5740
1654627300000|2022-06-07 18:41:40|||||||||1400
1654627310000|2022-06-07 18:41:50|||||||||933
1654627320000|2022-06-07 18:42:00|||||||||4805
1654627330000|2022-06-07 18:42:10|||||||||3000
1654627340000|2022-06-07 18:42:20|||||||||4264
1654627350000|2022-06-07 18:42:30|||||||||9900
1654627360000|2022-06-07 18:42:40|||||||||193
1654627370000|2022-06-07 18:42:50|1363|1362|1363|1362|1363|1362|1363|1362|8859
1654627380000|2022-06-07 18:43:00|1362|1361|1362|1361|1362|1361|1362|1361|10785
1654627390000|2022-06-07 18:43:10|||||||||1300
1654627400000|2022-06-07 18:43:20|||||||||10129
1654627410000|2022-06-07 18:43:30|1361|1360|1362|1361|1362|1361|1361|1360|17398
1654627420000|2022-06-07 18:43:40|||||||||4700
1654627430000|2022-06-07 18:43:50|||||||||4865
1654627440000|2022-06-07 18:44:00|||||||||1793
1654627450000|2022-06-07 18:44:10|1361|1360|1360|1359|1361|1360|1360|1359|6081
1654627460000|2022-06-07 18:44:20|1359|1358|1359|1358|1359|1358|1359|1358|6516
1654627470000|2022-06-07 18:44:30|1360|1359|1360|1359|1360|1359|1360|1359|9600
1654627480000|2022-06-07 18:44:40|||||||||6900
1654627500000|2022-06-07 18:45:00|||||||||2644
1654627510000|2022-06-07 18:45:10|||||||||7275
1654627520000|2022-06-07 18:45:20|1361|1360|1360|1359|1361|1360|1360|1359|25756
1654627530000|2022-06-07 18:45:30|||||||||2400
1654627540000|2022-06-07 18:45:40|||||||||343
1654627550000|2022-06-07 18:45:50|1361|1360|1361|1360|1361|1360|1361|1360|6235
1654627560000|2022-06-07 18:46:00|||||||||2800
1654627570000|2022-06-07 18:46:10|||||||||693
1654627580000|2022-06-07 18:46:20|||||||||1100
1654627590000|2022-06-07 18:46:30|||||||||260
1654627600000|2022-06-07 18:46:40|||||||||1100
1654627610000|2022-06-07 18:46:50|||||||||7301
1654627620000|2022-06-07 18:47:00|1360|1359|1360|1359|1360|1360|1360|1359|6186
1654627630000|2022-06-07 18:47:10|||||||||100
1654627640000|2022-06-07 18:47:20|1359|1358|1359|1358|1359|1358|1359|1358|10550
1654627650000|2022-06-07 18:47:30|1358|1357|1358|1357|1358|1357|1358|1357|2123
1654627660000|2022-06-07 18:47:40|1359|1358|1359|1358|1359|1358|1359|1358|4595
1654627670000|2022-06-07 18:47:50|1358|1357|1358|1357|1358|1357|1358|1357|7944
1654627680000|2022-06-07 18:48:00|||||||||500
1654627690000|2022-06-07 18:48:10|||||||||6425
1654627700000|2022-06-07 18:48:20|1359|1358|1359|1358|1359|1358|1359|1358|5900
1654627710000|2022-06-07 18:48:30|1358|1357|1357|1356|1358|1357|1357|1356|40999
1654627720000|2022-06-07 18:48:40|1358|1357|1358|1357|1358|1357|1358|1357|27504
1654627730000|2022-06-07 18:48:50|||||||||1700
1654627740000|2022-06-07 18:49:00|||||||||6303
1654627750000|2022-06-07 18:49:10|1357|1356|1358|1357|1358|1357|1357|1356|12411
1654627760000|2022-06-07 18:49:20|||||||||2200
1654627770000|2022-06-07 18:49:30|1359|1358|1359|1358|1359|1358|1358|1358|16069
1654627780000|2022-06-07 18:49:40|1358|1357|1358|1357|1358|1357|1358|1357|3740
1654627790000|2022-06-07 18:49:50|||||||||300
1654627800000|2022-06-07 18:50:00|||||||||830
1654627810000|2022-06-07 18:50:10|||||||||2547
1654627820000|2022-06-07 18:50:20|||||||||3813
1654627830000|2022-06-07 18:50:30|1359|1358|1359|1358|1359|1358|1359|1358|3573
1654627840000|2022-06-07 18:50:40|||||||||5387
1654627850000|2022-06-07 18:50:50|||||||||470
1654627860000|2022-06-07 18:51:00|||||||||2114
1654627870000|2022-06-07 18:51:10|||||||||850
1654627880000|2022-06-07 18:51:20|||||||||602
1654627890000|2022-06-07 18:51:30|1360|1359|1360|1359|1360|1359|1360|1359|6377
1654627900000|2022-06-07 18:51:40|||||||||100
1654627910000|2022-06-07 18:51:50|||||||||360
1654627920000|2022-06-07 18:52:00|||||||||1200
1654627940000|2022-06-07 18:52:20|||||||||2985
1654627950000|2022-06-07 18:52:30|||||||||750
1654627970000|2022-06-07 18:52:50|||||||||3139
1654627980000|2022-06-07 18:53:00|||||||||1300
1654627990000|2022-06-07 18:53:10|1361|1360|1361|1360|1361|1360|1361|1360|2867
1654628000000|2022-06-07 18:53:20|1362|1361|1362|1361|1362|1361|1362|1361|7744
1654628010000|2022-06-07 18:53:30|1361|1360|1361|1360|1361|1360|1361|1360|4108
1654628020000|2022-06-07 18:53:40|1362|1361|1362|1361|1362|1361|1362|1361|2685
1654628030000|2022-06-07 18:53:50|||||||||750
1654628040000|2022-06-07 18:54:00|||||||||410
1654628050000|2022-06-07 18:54:10|||||||||18585
1654628060000|2022-06-07 18:54:20|||||||||730
1654628070000|2022-06-07 18:54:30|||||||||2290
1654628080000|2022-06-07 18:54:40|||||||||4000
1654628090000|2022-06-07 18:54:50|||||||||1400
1654628100000|2022-06-07 18:55:00|||||||||1296
1654628110000|2022-06-07 18:55:10|1361|1360|1361|1360|1361|1360|1361|1360|2963
1654628120000|2022-06-07 18:55:20|||||||||1112
1654628130000|2022-06-07 18:55:30|||||||||1000
1654628140000|2022-06-07 18:55:40|1360|1359|1360|1359|1360|1360|1360|1359|13582
1654628150000|2022-06-07 18:55:50|||||||||400
1654628160000|2022-06-07 18:56:00|||||||||3435
1654628170000|2022-06-07 18:56:10|||||||||1500
1654628180000|2022-06-07 18:56:20|||||||||5329
1654628190000|2022-06-07 18:56:30|||||||||2000
1654628200000|2022-06-07 18:56:40|||||||||800
1654628210000|2022-06-07 18:56:50|||||||||534
1654628220000|2022-06-07 18:57:00|||||||||1016
1654628230000|2022-06-07 18:57:10|||||||||527
1654628240000|2022-06-07 18:57:20|1361|1360|1361|1360|1361|1360|1361|1360|13861
1654628250000|2022-06-07 18:57:30|||||||||1876
1654628260000|2022-06-07 18:57:40|||||||||1000
1654628270000|2022-06-07 18:57:50|1362|1361|1362|1361|1362|1361|1362|1361|8562
1654628280000|2022-06-07 18:58:00|||||||||3671
1654628290000|2022-06-07 18:58:10|||||||||100
1654628300000|2022-06-07 18:58:20|||||||||1000
1654628310000|2022-06-07 18:58:30|||||||||8231
1654628320000|2022-06-07 18:58:40|||||||||6600
1654628330000|2022-06-07 18:58:50|1363|1362|1363|1362|1363|1362|1363|1362|13157
1654628340000|2022-06-07 18:59:00|||||||||700
1654628350000|2022-06-07 18:59:10|1362|1361|1362|1361|1362|1361|1362|1361|11899
1654628360000|2022-06-07 18:59:20|||||||||400
1654628370000|2022-06-07 18:59:30|||||||||5314
1654628380000|2022-06-07 18:59:40|||||||||1516
1654628390000|2022-06-07 18:59:50|||||||||100
1654628400000|2022-06-07 19:00:00|||||||||900
1654628410000|2022-06-07 19:00:10|||||||||1600
1654628420000|2022-06-07 19:00:20|1363|1362|1363|1362|1363|1362|1363|1362|5885
1654628430000|2022-06-07 19:00:30|||||||||1100
1654628440000|2022-06-07 19:00:40|||||||||100
1654628450000|2022-06-07 19:00:50|1364|1363|1364|1363|1364|1363|1364|1363|5197
1654628460000|2022-06-07 19:01:00|||||||||4050
1654628470000|2022-06-07 19:01:10|||||||||300
1654628480000|2022-06-07 19:01:20|||||||||6587
1654628490000|2022-06-07 19:01:30|||||||||1000
1654628500000|2022-06-07 19:01:40|||||||||1054
1654628510000|2022-06-07 19:01:50|1365|1364|1365|1364|1365|1364|1365|1364|5511
1654628520000|2022-06-07 19:02:00|||||||||6367
1654628530000|2022-06-07 19:02:10|||||||||880
1654628540000|2022-06-07 19:02:20|||||||||2643
1654628550000|2022-06-07 19:02:30|||||||||700
1654628560000|2022-06-07 19:02:40|1364|1363|1364|1363|1364|1363|1364|1363|6161
1654628570000|2022-06-07 19:02:50|||||||||1300
1654628580000|2022-06-07 19:03:00|||||||||5286
1654628590000|2022-06-07 19:03:10|||||||||1092
1654628600000|2022-06-07 19:03:20|||||||||1264
1654628610000|2022-06-07 19:03:30|1365|1364|1365|1364|1365|1364|1365|1364|4001
1654628620000|2022-06-07 19:03:40|||||||||1200
1654628630000|2022-06-07 19:03:50|||||||||1889
1654628640000|2022-06-07 19:04:00|||||||||2009
1654628650000|2022-06-07 19:04:10|||||||||2050
1654628660000|2022-06-07 19:04:20|||||||||1400
1654628670000|2022-06-07 19:04:30|||||||||500
1654628680000|2022-06-07 19:04:40|||||||||1621
1654628690000|2022-06-07 19:04:50|||||||||300
1654628700000|2022-06-07 19:05:00|||||||||12400
1654628710000|2022-06-07 19:05:10|1364|1363|1364|1363|1364|1363|1364|1363|10647
1654628720000|2022-06-07 19:05:20|||||||||4800
1654628730000|2022-06-07 19:05:30|||||||||1198
1654628740000|2022-06-07 19:05:40|||||||||1672
1654628750000|2022-06-07 19:05:50|||||||||300
1654628760000|2022-06-07 19:06:00|1365|1364|1365|1364|1365|1364|1365|1364|7147
1654628770000|2022-06-07 19:06:10|||||||||100
1654628790000|2022-06-07 19:06:30|||||||||514
1654628800000|2022-06-07 19:06:40|||||||||1780
1654628810000|2022-06-07 19:06:50|1366|1365|1366|1365|1366|1365|1366|1365|17474
1654628820000|2022-06-07 19:07:00|||||||||400
1654628830000|2022-06-07 19:07:10|1367|1366|1367|1366|1367|1366|1367|1366|10986
1654628840000|2022-06-07 19:07:20|||||||||4027
1654628850000|2022-06-07 19:07:30|1368|1367|1368|1367|1368|1367|1368|1367|7395
1654628860000|2022-06-07 19:07:40|||||||||4600
1654628870000|2022-06-07 19:07:50|||||||||6700
1654628880000|2022-06-07 19:08:00|||||||||3110
1654628890000|2022-06-07 19:08:10|||||||||3650
1654628900000|2022-06-07 19:08:20|||||||||3001
1654628910000|2022-06-07 19:08:30|||||||||200
1654628920000|2022-06-07 19:08:40|||||||||2200
1654628930000|2022-06-07 19:08:50|||||||||885
1654628940000|2022-06-07 19:09:00|||||||||1700
1654628950000|2022-06-07 19:09:10|||||||||3610
1654628960000|2022-06-07 19:09:20|1367|1366|1367|1366|1367|1366|1367|1366|15637
1654628970000|2022-06-07 19:09:30|||||||||6168
1654628980000|2022-06-07 19:09:40|||||||||2963
1654628990000|2022-06-07 19:09:50|||||||||3100
1654629000000|2022-06-07 19:10:00|||||||||1000
1654629010000|2022-06-07 19:10:10|1368|1367|1368|1367|1368|1367|1368|1367|12616
1654629020000|2022-06-07 19:10:20|||||||||602
1654629030000|2022-06-07 19:10:30|||||||||300
1654629040000|2022-06-07 19:10:40|||||||||1159
1654629050000|2022-06-07 19:10:50|||||||||2450
1654629060000|2022-06-07 19:11:00|||||||||600
1654629070000|2022-06-07 19:11:10|||||||||100
1654629080000|2022-06-07 19:11:20|1367|1366|1367|1366|1367|1366|1367|1366|8360
1654629090000|2022-06-07 19:11:30|||||||||5102
1654629100000|2022-06-07 19:11:40|1366|1365|1366|1365|1366|1365|1366|1365|13046
1654629110000|2022-06-07 19:11:50|||||||||9700
1654629120000|2022-06-07 19:12:00|||||||||3717
1654629130000|2022-06-07 19:12:10|1365|1364|1366|1365|1366|1365|1365|1364|4908
1654629140000|2022-06-07 19:12:20|||||||||100
1654629150000|2022-06-07 19:12:30|1365|1364|1366|1365|1366|1365|1365|1364|9224
1654629160000|2022-06-07 19:12:40|||||||||600
1654629170000|2022-06-07 19:12:50|||||||||350
1654629180000|2022-06-07 19:13:00|||||||||140
1654629190000|2022-06-07 19:13:10|1367|1366|1367|1366|1367|1366|1367|1366|17918
1654629200000|2022-06-07 19:13:20|||||||||4825
1654629210000|2022-06-07 19:13:30|1366|1365|1366|1365|1366|1365|1366|1365|6035
1654629220000|2022-06-07 19:13:40|||||||||200
1654629230000|2022-06-07 19:13:50|||||||||800
1654629240000|2022-06-07 19:14:00|||||||||4100
1654629250000|2022-06-07 19:14:10|1367|1366|1367|1366|1367|1366|1367|1366|5240
1654629260000|2022-06-07 19:14:20|||||||||1385
1654629270000|2022-06-07 19:14:30|||||||||1950
1654629280000|2022-06-07 19:14:40|||||||||4644
1654629290000|2022-06-07 19:14:50|||||||||100
1654629300000|2022-06-07 19:15:00|1368|1367|1368|1367|1368|1367|1367|1367|13334
1654629310000|2022-06-07 19:15:10|||||||||3362
1654629320000|2022-06-07 19:15:20|||||||||554
1654629330000|2022-06-07 19:15:30|||||||||400
1654629340000|2022-06-07 19:15:40|||||||||711
1654629350000|2022-06-07 19:15:50|||||||||3110
1654629360000|2022-06-07 19:16:00|||||||||11266
1654629370000|2022-06-07 19:16:10|||||||||5344
1654629380000|2022-06-07 19:16:20|||||||||1477
1654629390000|2022-06-07 19:16:30|||||||||500
1654629400000|2022-06-07 19:16:40|||||||||1370
1654629410000|2022-06-07 19:16:50|||||||||400
1654629420000|2022-06-07 19:17:00|||||||||14263
1654629430000|2022-06-07 19:17:10|||||||||7139
1654629440000|2022-06-07 19:17:20|||||||||5286
1654629450000|2022-06-07 19:17:30|||||||||635
1654629460000|2022-06-07 19:17:40|||||||||412
1654629470000|2022-06-07 19:17:50|1369|1368|1369|1368|1369|1368|1369|1368|19329
1654629490000|2022-06-07 19:18:10|||||||||4369
1654629500000|2022-06-07 19:18:20|||||||||3724
1654629510000|2022-06-07 19:18:30|||||||||100
1654629520000|2022-06-07 19:18:40|||||||||600
1654629530000|2022-06-07 19:18:50|||||||||500
1654629540000|2022-06-07 19:19:00|1370|1369|1370|1369|1370|1369|1370|1369|20627
1654629550000|2022-06-07 19:19:10|||||||||5335
1654629560000|2022-06-07 19:19:20|||||||||544
1654629570000|2022-06-07 19:19:30|1369|1368|1369|1368|1369|1369|1369|1368|19218
1654629580000|2022-06-07 19:19:40|1370|1369|1370|1369|1370|1369|1370|1369|8635
1654629590000|2022-06-07 19:19:50|||||||||1100
1654629600000|2022-06-07 19:20:00|||||||||300
1654629610000|2022-06-07 19:20:10|||||||||2575
1654629620000|2022-06-07 19:20:20|||||||||11200
1654629630000|2022-06-07 19:20:30|1369|1368|1369|1368|1369|1368|1369|1368|4880
1654629640000|2022-06-07 19:20:40|||||||||6400
1654629650000|2022-06-07 19:20:50|||||||||17509
1654629660000|2022-06-07 19:21:00|1370|1369|1370|1369|1370|1369|1370|1369|12840
1654629670000|2022-06-07 19:21:10|||||||||1277
1654629680000|2022-06-07 19:21:20|||||||||4655
1654629690000|2022-06-07 19:21:30|||||||||15100
1654629700000|2022-06-07 19:21:40|||||||||800
1654629710000|2022-06-07 19:21:50|||||||||498
1654629720000|2022-06-07 19:22:00|||||||||1700
1654629730000|2022-06-07 19:22:10|1371|1370|1371|1370|1371|1370|1371|1370|27534
1654629740000|2022-06-07 19:22:20|||||||||100
1654629750000|2022-06-07 19:22:30|||||||||3653
1654629760000|2022-06-07 19:22:40|||||||||7621
1654629770000|2022-06-07 19:22:50|||||||||3359
1654629780000|2022-06-07 19:23:00|1370|1369|1370|1369|1370|1369|1370|1369|9172
1654629790000|2022-06-07 19:23:10|||||||||500
1654629800000|2022-06-07 19:23:20|1369|1368|1369|1368|1369|1368|1369|1368|29621
1654629810000|2022-06-07 19:23:30|||||||||1900
1654629820000|2022-06-07 19:23:40|||||||||350
1654629830000|2022-06-07 19:23:50|||||||||500
1654629840000|2022-06-07 19:24:00|||||||||11130
1654629850000|2022-06-07 19:24:10|||||||||16297
1654629860000|2022-06-07 19:24:20|1368|1367|1368|1367|1368|1367|1368|1367|19926
1654629870000|2022-06-07 19:24:30|||||||||1900
1654629880000|2022-06-07 19:24:40|1369|1368|1369|1368|1369|1368|1369|1368|7928
1654629890000|2022-06-07 19:24:50|||||||||1700
1654629900000|2022-06-07 19:25:00|1370|1369|1370|1369|1370|1369|1370|1369|5485
1654629910000|2022-06-07 19:25:10|||||||||1700
1654629920000|2022-06-07 19:25:20|||||||||4368
1654629930000|2022-06-07 19:25:30|1369|1368|1369|1368|1369|1368|1369|1368|4390
1654629940000|2022-06-07 19:25:40|||||||||8100
1654629950000|2022-06-07 19:25:50|||||||||1895
1654629960000|2022-06-07 19:26:00|1370|1369|1370|1369|1370|1369|1370|1369|3183
1654629970000|2022-06-07 19:26:10|||||||||2818
1654629980000|2022-06-07 19:26:20|||||||||2620
1654629990000|2022-06-07 19:26:30|||||||||4972
1654630000000|2022-06-07 19:26:40|||||||||4900
1654630010000|2022-06-07 19:26:50|||||||||2546
1654630020000|2022-06-07 19:27:00|||||||||862
1654630030000|2022-06-07 19:27:10|||||||||3317
1654630040000|2022-06-07 19:27:20|||||||||2600
1654630050000|2022-06-07 19:27:30|||||||||1500
1654630060000|2022-06-07 19:27:40|||||||||1800
1654630070000|2022-06-07 19:27:50|1371|1370|1371|1370|1371|1370|1371|1370|14215
1654630080000|2022-06-07 19:28:00|||||||||1946
1654630090000|2022-06-07 19:28:10|||||||||1402
1654630100000|2022-06-07 19:28:20|1370|1369|1370|1369|1370|1369|1370|1369|29792
1654630110000|2022-06-07 19:28:30|||||||||700
1654630120000|2022-06-07 19:28:40|||||||||1890
1654630130000|2022-06-07 19:28:50|||||||||896
1654630140000|2022-06-07 19:29:00|1371|1370|1371|1370|1371|1370|1371|1370|6356
1654630150000|2022-06-07 19:29:10|||||||||4200
1654630160000|2022-06-07 19:29:20|||||||||7859
1654630170000|2022-06-07 19:29:30|||||||||2012
1654630180000|2022-06-07 19:29:40|||||||||4512
1654630190000|2022-06-07 19:29:50|||||||||3750
1654630200000|2022-06-07 19:30:00|1370|1369|1371|1370|1371|1370|1370|1369|22714
1654630210000|2022-06-07 19:30:10|||||||||2972
1654630220000|2022-06-07 19:30:20|||||||||800
1654630230000|2022-06-07 19:30:30|||||||||1300
1654630240000|2022-06-07 19:30:40|||||||||850
1654630250000|2022-06-07 19:30:50|||||||||700
1654630260000|2022-06-07 19:31:00|||||||||714
1654630270000|2022-06-07 19:31:10|1372|1371|1372|1371|1372|1371|1372|1371|35483
1654630280000|2022-06-07 19:31:20|||||||||26595
1654630290000|2022-06-07 19:31:30|||||||||1361
1654630300000|2022-06-07 19:31:40|||||||||6145
1654630310000|2022-06-07 19:31:50|1371|1370|1371|1370|1371|1370|1371|1370|22223
1654630320000|2022-06-07 19:32:00|||||||||6979
1654630330000|2022-06-07 19:32:10|1372|1371|1372|1371|1372|1371|1372|1371|14931
1654630340000|2022-06-07 19:32:20|||||||||1020
1654630350000|2022-06-07 19:32:30|||||||||3076
1654630360000|2022-06-07 19:32:40|1373|1372|1373|1372|1373|1372|1373|1372|34088
1654630370000|2022-06-07 19:32:50|1372|1371|1372|1371|1372|1371|1372|1371|18140
1654630380000|2022-06-07 19:33:00|||||||||600
1654630390000|2022-06-07 19:33:10|||||||||11797
1654630400000|2022-06-07 19:33:20|1373|1372|1373|1372|1373|1372|1373|1372|20237
1654630410000|2022-06-07 19:33:30|||||||||7700
1654630420000|2022-06-07 19:33:40|||||||||1100
1654630430000|2022-06-07 19:33:50|||||||||2964
1654630440000|2022-06-07 19:34:00|1372|1371|1371|1370|1372|1372|1371|1370|64263
1654630450000|2022-06-07 19:34:10|||||||||3400
1654630460000|2022-06-07 19:34:20|||||||||31661
1654630470000|2022-06-07 19:34:30|1372|1371|1371|1370|1372|1371|1371|1370|70454
1654630480000|2022-06-07 19:34:40|||||||||1800
1654630490000|2022-06-07 19:34:50|||||||||6297
1654630500000|2022-06-07 19:35:00|||||||||10139
1654630510000|2022-06-07 19:35:10|||||||||5686
1654630520000|2022-06-07 19:35:20|1370|1369|1370|1369|1370|1370|1370|1369|29936
1654630530000|2022-06-07 19:35:30|||||||||13784
1654630540000|2022-06-07 19:35:40|1371|1370|1372|1371|1372|1371|1371|1370|556362
1654630550000|2022-06-07 19:35:50|1373|1372|1371|1370|1373|1372|1370|1369|335164
1654630560000|2022-06-07 19:36:00|||||||||600
1654630570000|2022-06-07 19:36:10|||||||||14698
1654630580000|2022-06-07 19:36:20|||||||||10605
1654630590000|2022-06-07 19:36:30|||||||||2200
1654630600000|2022-06-07 19:36:40|||||||||955
1654630610000|2022-06-07 19:36:50|||||||||3660
1654630620000|2022-06-07 19:37:00|1372|1371|1372|1371|1372|1371|1372|1371|9181
1654630630000|2022-06-07 19:37:10|1373|1372|1374|1373|1374|1373|1373|1372|64756
1654630640000|2022-06-07 19:37:20|1375|1374|1374|1373|1375|1374|1374|1373|19972
1654630650000|2022-06-07 19:37:30|||||||||861
1654630660000|2022-06-07 19:37:40|||||||||13000
1654630670000|2022-06-07 19:37:50|||||||||8468
1654630680000|2022-06-07 19:38:00|||||||||2299
1654630690000|2022-06-07 19:38:10|||||||||3702
1654630700000|2022-06-07 19:38:20|||||||||2851
1654630710000|2022-06-07 19:38:30|||||||||3225
1654630720000|2022-06-07 19:38:40|||||||||21098
1654630730000|2022-06-07 19:38:50|||||||||1931
1654630740000|2022-06-07 19:39:00|||||||||7658
1654630750000|2022-06-07 19:39:10|||||||||1250
1654630760000|2022-06-07 19:39:20|||||||||701
1654630770000|2022-06-07 19:39:30|||||||||4320
1654630780000|2022-06-07 19:39:40|||||||||11627
1654630790000|2022-06-07 19:39:50|||||||||26424
1654630800000|2022-06-07 19:40:00|||||||||5814
1654630810000|2022-06-07 19:40:10|||||||||2530
1654630820000|2022-06-07 19:40:20|1375|1374|1375|1374|1375|1374|1375|1374|6469
1654630830000|2022-06-07 19:40:30|||||||||4935
1654630840000|2022-06-07 19:40:40|||||||||1625
1654630850000|2022-06-07 19:40:50|||||||||2700
1654630860000|2022-06-07 19:41:00|1376|1375|1376|1375|1376|1375|1376|1375|77656
1654630870000|2022-06-07 19:41:10|||||||||6548
1654630880000|2022-06-07 19:41:20|||||||||11825
1654630890000|2022-06-07 19:41:30|||||||||3363
1654630900000|2022-06-07 19:41:40|||||||||7662
1654630910000|2022-06-07 19:41:50|||||||||5750
1654630920000|2022-06-07 19:42:00|||||||||4539
1654630930000|2022-06-07 19:42:10|||||||||21595
1654630940000|2022-06-07 19:42:20|1375|1374|1375|1374|1375|1374|1375|1374|32777
1654630950000|2022-06-07 19:42:30|||||||||8714
1654630960000|2022-06-07 19:42:40|||||||||1206
1654630970000|2022-06-07 19:42:50|||||||||2148
1654630980000|2022-06-07 19:43:00|||||||||1600
1654630990000|2022-06-07 19:43:10|1374|1373|1374|1373|1374|1373|1374|1373|21053
1654631000000|2022-06-07 19:43:20|||||||||907
1654631010000|2022-06-07 19:43:30|||||||||6985
1654631020000|2022-06-07 19:43:40|1375|1374|1375|1374|1375|1374|1375|1374|26382
1654631030000|2022-06-07 19:43:50|||||||||4933
1654631040000|2022-06-07 19:44:00|1374|1373|1375|1374|1375|1374|1374|1373|29310
1654631050000|2022-06-07 19:44:10|1376|1375|1376|1375|1376|1375|1376|1375|20870
1654631060000|2022-06-07 19:44:20|||||||||1100
1654631070000|2022-06-07 19:44:30|||||||||6151
1654631080000|2022-06-07 19:44:40|||||||||15397
1654631090000|2022-06-07 19:44:50|||||||||5586
1654631100000|2022-06-07 19:45:00|1375|1374|1376|1375|1376|1375|1375|1374|40729
1654631110000|2022-06-07 19:45:10|||||||||6490
1654631120000|2022-06-07 19:45:20|1377|1376|1377|1376|1377|1376|1377|1376|36509
1654631130000|2022-06-07 19:45:30|||||||||18268
1654631140000|2022-06-07 19:45:40|||||||||7005
1654631150000|2022-06-07 19:45:50|||||||||7343
1654631160000|2022-06-07 19:46:00|1376|1375|1376|1375|1376|1375|1376|1375|20898
1654631170000|2022-06-07 19:46:10|1375|1374|1375|1374|1375|1374|1375|1374|51722
1654631180000|2022-06-07 19:46:20|1376|1375|1376|1375|1376|1375|1376|1375|23044
1654631190000|2022-06-07 19:46:30|||||||||7282
1654631200000|2022-06-07 19:46:40|||||||||1100
1654631210000|2022-06-07 19:46:50|||||||||3100
1654631220000|2022-06-07 19:47:00|||||||||4600
1654631230000|2022-06-07 19:47:10|||||||||684
1654631240000|2022-06-07 19:47:20|||||||||1835
1654631250000|2022-06-07 19:47:30|||||||||5980
1654631260000|2022-06-07 19:47:40|1375|1374|1376|1375|1376|1375|1375|1374|30889
1654631270000|2022-06-07 19:47:50|||||||||2980
1654631280000|2022-06-07 19:48:00|1377|1376|1377|1376|1377|1376|1376|1376|25937
1654631290000|2022-06-07 19:48:10|||||||||19494
1654631300000|2022-06-07 19:48:20|||||||||2522
1654631310000|2022-06-07 19:48:30|||||||||5737
1654631320000|2022-06-07 19:48:40|||||||||11369
1654631330000|2022-06-07 19:48:50|||||||||5681
1654631340000|2022-06-07 19:49:00|1378|1377|1378|1377|1378|1377|1378|1377|27594
1654631350000|2022-06-07 19:49:10|||||||||12703
1654631360000|2022-06-07 19:49:20|||||||||13515
1654631370000|2022-06-07 19:49:30|||||||||3221
1654631380000|2022-06-07 19:49:40|||||||||12206
1654631390000|2022-06-07 19:49:50|||||||||8801
1654631400000|2022-06-07 19:50:00|1379|1378|1380|1379|1381|1380|1379|1378|133187
1654631410000|2022-06-07 19:50:10|1381|1380|1381|1380|1381|1380|1381|1380|35560
1654631420000|2022-06-07 19:50:20|||||||||11200
1654631430000|2022-06-07 19:50:30|1380|1379|1380|1379|1380|1379|1380|1379|17485
1654631440000|2022-06-07 19:50:40|||||||||12611
1654631450000|2022-06-07 19:50:50|||||||||8904
1654631460000|2022-06-07 19:51:00|1379|1378|1380|1379|1380|1379|1379|1378|47293
1654631470000|2022-06-07 19:51:10|||||||||9065
1654631480000|2022-06-07 19:51:20|||||||||25095
1654631490000|2022-06-07 19:51:30|||||||||4081
1654631500000|2022-06-07 19:51:40|||||||||7156
1654631510000|2022-06-07 19:51:50|||||||||31339
1654631520000|2022-06-07 19:52:00|1381|1380|1381|1380|1381|1380|1381|1380|17434
1654631530000|2022-06-07 19:52:10|||||||||14622
1654631540000|2022-06-07 19:52:20|||||||||1200
1654631550000|2022-06-07 19:52:30|1380|1379|1381|1380|1381|1380|1380|1379|39896
1654631560000|2022-06-07 19:52:40|||||||||4420
1654631570000|2022-06-07 19:52:50|||||||||2686
1654631580000|2022-06-07 19:53:00|||||||||3420
1654631590000|2022-06-07 19:53:10|||||||||6173
1654631600000|2022-06-07 19:53:20|1380|1379|1380|1379|1380|1379|1380|1379|22434
1654631610000|2022-06-07 19:53:30|1379|1378|1379|1378|1379|1378|1379|1378|18315
1654631620000|2022-06-07 19:53:40|1380|1379|1380|1379|1380|1379|1380|1379|14066
1654631630000|2022-06-07 19:53:50|1379|1378|1379|1378|1379|1378|1379|1378|15698
1654631640000|2022-06-07 19:54:00|||||||||8358
1654631650000|2022-06-07 19:54:10|||||||||3493
1654631660000|2022-06-07 19:54:20|||||||||5212
1654631670000|2022-06-07 19:54:30|||||||||8856
1654631680000|2022-06-07 19:54:40|1380|1379|1379|1378|1380|1379|1379|1378|65374
1654631690000|2022-06-07 19:54:50|1378|1377|1378|1377|1378|1378|1378|1377|29923
1654631700000|2022-06-07 19:55:00|1379|1378|1379|1378|1379|1378|1379|1378|22489
1654631710000|2022-06-07 19:55:10|1378|1377|1378|1377|1378|1377|1378|1377|51779
1654631720000|2022-06-07 19:55:20|||||||||10606
1654631730000|2022-06-07 19:55:30|||||||||17488
1654631740000|2022-06-07 19:55:40|||||||||5468
1654631750000|2022-06-07 19:55:50|||||||||17109
1654631760000|2022-06-07 19:56:00|1377|1376|1377|1376|1377|1377|1377|1376|55611
1654631770000|2022-06-07 19:56:10|1378|1377|1378|1377|1378|1377|1378|1377|9269
1654631780000|2022-06-07 19:56:20|1377|1376|1377|1376|1377|1376|1377|1376|15866
1654631790000|2022-06-07 19:56:30|||||||||18051
1654631800000|2022-06-07 19:56:40|||||||||3760
1654631810000|2022-06-07 19:56:50|||||||||5828
1654631820000|2022-06-07 19:57:00|||||||||16607
1654631830000|2022-06-07 19:57:10|||||||||1800
1654631840000|2022-06-07 19:57:20|||||||||18299
1654631850000|2022-06-07 19:57:30|||||||||4768
1654631860000|2022-06-07 19:57:40|||||||||4517
1654631870000|2022-06-07 19:57:50|||||||||4605
1654631880000|2022-06-07 19:58:00|||||||||11858
1654631890000|2022-06-07 19:58:10|1378|1377|1378|1377|1378|1377|1378|1377|192867
1654631900000|2022-06-07 19:58:20|1379|1378|1379|1378|1379|1378|1379|1378|52200
1654631910000|2022-06-07 19:58:30|||||||||41285
1654631920000|2022-06-07 19:58:40|1378|1377|1378|1377|1378|1378|1378|1377|92141
1654631930000|2022-06-07 19:58:50||1378||1378||1378||1378|27647
1654631940000|2022-06-07 19:59:00||1377||1377||1377||1377|5790
1654631950000|2022-06-07 19:59:10|||||||||21910
1654631960000|2022-06-07 19:59:20|||||||||14804
1654631970000|2022-06-07 19:59:30|||||||||19910
1654631980000|2022-06-07 19:59:40|||||||||9542
1654631990000|2022-06-07 19:59:50|||||||||19998
1654695000000|2022-06-08 13:30:00|1336|1335|1333|1331|1336|1335|1333|1331|30934
1654695010000|2022-06-08 13:30:10|1332|1332|1332|1331|1332|1332|1332|1331|750
1654695020000|2022-06-08 13:30:20|1333|1332|1335|1334|1337|1336|1333|1332|6702
1654695030000|2022-06-08 13:30:30|1336|1335|1340|1339|1341|1339|1334|1333|17398
1654695040000|2022-06-08 13:30:40|1341|1338|1339|1338|1341|1339|1339|1338|1600
1654695050000|2022-06-08 13:30:50|1340|1339|1339|1338|1340|1339|1338|1337|6551
1654695060000|2022-06-08 13:31:00|1338|1337|1336|1335|1338|1337|1335|1334|25010
1654695070000|2022-06-08 13:31:10|1335|1334|1334|1333|1336|1335|1334|1333|29938
1654695080000|2022-06-08 13:31:20|1335|1334|1335|1334|1335|1334|1334|1332|6918
1654695090000|2022-06-08 13:31:30|1334|1333|1335|1332|1335|1334|1333|1332|5192
1654695100000|2022-06-08 13:31:40|1334|1333|1333|1332|1335|1333|1332|1331|16129
1654695110000|2022-06-08 13:31:50|1334|1331|1334|1332|1334|1333|1332|1331|3818
1654695120000|2022-06-08 13:32:00|1333|1331|1329|1328|1333|1331|1329|1328|58519
1654695130000|2022-06-08 13:32:10|1330|1329|1331|1329|1331|1330|1330|1329|6918
1654695140000|2022-06-08 13:32:20|1330|1328|1327|1326|1331|1329|1327|1326|7740
1654695150000|2022-06-08 13:32:30|1328|1327|1317|1316|1330|1329|1315|1314|819401
1654695160000|2022-06-08 13:32:40|1316|1315|1316|1315|1316|1315|1315|1314|137917
1654695170000|2022-06-08 13:32:50|1317|1316|1325|1324|1325|1324|1317|1316|73231
1654695180000|2022-06-08 13:33:00|1324|1323|1324|1323|1324|1323|1321|1320|31279
1654695190000|2022-06-08 13:33:10|1323|1322|1328|1327|1329|1328|1323|1322|85475
1654695200000|2022-06-08 13:33:20|1327|1326|1329|1328|1330|1329|1327|1326|36640
1654695210000|2022-06-08 13:33:30|1328|1327|1325|1324|1328|1327|1325|1324|78653
1654695220000|2022-06-08 13:33:40|1324|1323|1320|1319|1324|1323|1320|1319|104130
1654695230000|2022-06-08 13:33:50|1321|1320|1321|1320|1322|1321|1321|1320|67483
1654695240000|2022-06-08 13:34:00|1322|1321|1323|1322|1323|1322|1321|1320|39207
1654695250000|2022-06-08 13:34:10|1324|1323|1321|1320|1325|1324|1321|1320|50550
1654695260000|2022-06-08 13:34:20|1320|1319|1320|1319|1321|1320|1317|1316|54588
1654695270000|2022-06-08 13:34:30|1321|1320|1319|1318|1321|1320|1318|1317|49288
1654695280000|2022-06-08 13:34:40|1318|1317|1320|1319|1321|1320|1318|1317|75980
1654695290000|2022-06-08 13:34:50|1321|1320|1325|1324|1326|1325|1321|1320|131517
1654695300000|2022-06-08 13:35:00|1326|1325|1329|1328|1329|1328|1325|1324|74417
1654695310000|2022-06-08 13:35:10|1328|1327|1329|1328|1329|1328|1327|1326|54871
1654695320000|2022-06-08 13:35:20|1328|1327|1329|1328|1330|1329|1328|1327|21303
1654695330000|2022-06-08 13:35:30|1330|1329|1334|1333|1334|1333|1330|1329|41261
1654695340000|2022-06-08 13:35:40|1333|1332|1330|1329|1333|1332|1329|1328|48577
1654695350000|2022-06-08 13:35:50|1331|1330|1331|1330|1332|1331|1331|1330|58217
1654695360000|2022-06-08 13:36:00|1332|1331|1336|1335|1338|1337|1332|1331|34771
1654695370000|2022-06-08 13:36:10|1335|1334|1337|1336|1338|1337|1334|1333|21117
1654695380000|2022-06-08 13:36:20|1338|1337|1336|1335|1340|1339|1334|1333|52142
1654695390000|2022-06-08 13:36:30|1335|1334|1334|1333|1335|1335|1333|1332|32145
1654695400000|2022-06-08 13:36:40|1335|1334|1338|1337|1338|1337|1335|1334|34613
1654695410000|2022-06-08 13:36:50|1337|1336|1337|1336|1338|1337|1336|1335|20264
1654695420000|2022-06-08 13:37:00|1338|1337|1336|1335|1338|1337|1336|1335|27420
1654695430000|2022-06-08 13:37:10|1337|1336|1336|1335|1338|1337|1336|1335|25670
1654695440000|2022-06-08 13:37:20|1335|1334|1334|1333|1335|1334|1334|1333|31084
1654695450000|2022-06-08 13:37:30|1335|1334|1337|1336|1337|1336|1335|1334|28824
1654695460000|2022-06-08 13:37:40|1338|1337|1338|1337|1339|1338|1337|1336|31850
1654695470000|2022-06-08 13:37:50|1339|1338|1339|1338|1339|1338|1339|1338|15462
1654695480000|2022-06-08 13:38:00|1340|1339|1341|1340|1343|1342|1340|1339|62671
1654695490000|2022-06-08 13:38:10|1340|1339|1339|1338|1340|1339|1337|1336|40530
1654695500000|2022-06-08 13:38:20|1340|1339|1341|1340|1341|1340|1340|1339|7621
1654695510000|2022-06-08 13:38:30|1340|1339|1341|1340|1341|1340|1340|1339|17965
1654695520000|2022-06-08 13:38:40|1340|1339|1339|1338|1340|1339|1339|1338|21868
1654695530000|2022-06-08 13:38:50|1340|1339|1343|1342|1343|1342|1340|1339|35035
1654695540000|2022-06-08 13:39:00|1344|1343|1341|1340|1344|1343|1341|1340|67199
1654695550000|2022-06-08 13:39:10|1340|1339|1336|1335|1340|1339|1335|1334|123702
1654695560000|2022-06-08 13:39:20|1337|1336|1338|1337|1338|1337|1336|1335|28964
1654695570000|2022-06-08 13:39:30|1337|1336|1338|1337|1338|1337|1337|1336|18358
1654695580000|2022-06-08 13:39:40|1337|1336|1336|1335|1337|1336|1336|1335|27791
1654695590000|2022-06-08 13:39:50|1335|1334|1339|1338|1339|1338|1335|1334|92535
1654695600000|2022-06-08 13:40:00|1338|1337|1335|1334|1339|1338|1335|1334|42142
1654695610000|2022-06-08 13:40:10|1334|1333|1335|1334|1335|1334|1334|1333|15181
1654695620000|2022-06-08 13:40:20|1336|1335|1335|1334|1337|1336|1335|1334|25149
1654695630000|2022-06-08 13:40:30|1334|1333|1331|1330|1334|1333|1331|1330|31726
1654695640000|2022-06-08 13:40:40|1330|1329|1329|1328|1330|1330|1329|1328|61213
1654695650000|2022-06-08 13:40:50|1330|1329|1326|1325|1330|1329|1325|1324|103845
1654695660000|2022-06-08 13:41:00|1325|1324|1324|1323|1325|1324|1323|1322|132580
1654695670000|2022-06-08 13:41:10|1323|1322|1326|1325|1326|1325|1323|1322|73859
1654695680000|2022-06-08 13:41:20|1327|1326|1326|1325|1327|1326|1325|1324|36831
1654695690000|2022-06-08 13:41:30|1327|1326|1324|1323|1328|1327|1324|1323|38305
1654695700000|2022-06-08 13:41:40|1323|1322|1324|1323|1324|1323|1323|1322|29482
1654695710000|2022-06-08 13:41:50|1325|1324|1324|1323|1325|1324|1324|1323|10084
1654695720000|2022-06-08 13:42:00|1325|1324|1325|1324|1325|1324|1323|1322|13229
1654695730000|2022-06-08 13:42:10|1324|1323|1326|1325|1327|1326|1324|1323|28202
1654695740000|2022-06-08 13:42:20|1327|1326|1327|1326|1329|1328|1326|1325|49567
1654695750000|2022-06-08 13:42:30|1328|1327|1329|1328|1330|1329|1327|1326|33039
1654695760000|2022-06-08 13:42:40|1328|1327|1329|1328|1330|1329|1328|1327|51454
1654695770000|2022-06-08 13:42:50|1330|1329|1323|1322|1331|1330|1323|1322|281284
1654695780000|2022-06-08 13:43:00|1322|1321|1322|1321|1325|1324|1320|1319|72066
1654695790000|2022-06-08 13:43:10|1323|1322|1324|1323|1324|1323|1321|1320|36003
1654695800000|2022-06-08 13:43:20|1325|1324|1327|1326|1327|1326|1325|1324|40166
1654695810000|2022-06-08 13:43:30|1328|1327|1328|1327|1329|1328|1328|1327|19220
1654695820000|2022-06-08 13:43:40|1329|1328|1327|1326|1329|1328|1327|1326|17426
1654695830000|2022-06-08 13:43:50|1328|1327|1329|1328|1330|1329|1328|1327|8725
1654695840000|2022-06-08 13:44:00|1330|1329|1327|1326|1331|1330|1327|1326|8979
1654695850000|2022-06-08 13:44:10|1326|1325|1327|1326|1327|1326|1326|1325|14157
1654695860000|2022-06-08 13:44:20|1326|1325|1327|1326|1327|1326|1326|1325|8181
1654695870000|2022-06-08 13:44:30|1328|1327|1329|1328|1330|1329|1328|1327|56473
1654695880000|2022-06-08 13:44:40|1328|1327|1327|1326|1328|1327|1327|1326|5027
1654695890000|2022-06-08 13:44:50|1326|1325|1328|1327|1328|1327|1326|1325|41017
1654695900000|2022-06-08 13:45:00|1327|1326|1328|1327|1329|1328|1326|1325|17004
1654695910000|2022-06-08 13:45:10|1327|1326|1327|1326|1328|1327|1327|1326|14400
1654695920000|2022-06-08 13:45:20|1328|1327|1328|1327|1329|1328|1328|1327|2000
1654695930000|2022-06-08 13:45:30|1329|1328|1330|1329|1330|1329|1328|1327|12744
1654695940000|2022-06-08 13:45:40|1331|1330|1330|1329|1332|1331|1330|1329|15364
1654695950000|2022-06-08 13:45:50|1329|1328|1328|1327|1330|1329|1328|1327|12768
1654695960000|2022-06-08 13:46:00|1329|1328|1332|1331|1332|1331|1329|1328|30620
1654695970000|2022-06-08 13:46:10|1333|1332|1333|1332|1335|1334|1332|1331|33455
1654695980000|2022-06-08 13:46:20|1332|1331|1332|1331|1332|1331|1331|1330|4906
1654695990000|2022-06-08 13:46:30|1333|1332|1334|1333|1334|1333|1333|1332|31500
1654696000000|2022-06-08 13:46:40|1333|1332|1334|1333|1334|1333|1333|1332|12610
1654696010000|2022-06-08 13:46:50|1335|1334|1336|1335|1336|1335|1335|1334|8758
1654696020000|2022-06-08 13:47:00|1337|1336|1336|1335|1337|1336|1336|1335|18501
1654696030000|2022-06-08 13:47:10|1335|1334|1335|1334|1335|1334|1333|1332|13504
1654696040000|2022-06-08 13:47:20|1336|1335|1337|1336|1337|1336|1335|1334|16818
1654696050000|2022-06-08 13:47:30|1338|1337|1336|1335|1338|1337|1336|1335|30286
1654696060000|2022-06-08 13:47:40|1337|1336|1335|1334|1337|1336|1335|1334|20529
1654696070000|2022-06-08 13:47:50|1334|1333|1335|1334|1335|1334|1334|1333|21034
1654696080000|2022-06-08 13:48:00|1336|1335|1336|1335|1337|1336|1335|1334|15142
1654696090000|2022-06-08 13:48:10|1335|1334|1334|1333|1335|1334|1334|1333|11740
1654696100000|2022-06-08 13:48:20|1335|1334|1338|1337|1338|1337|1334|1333|56951
1654696110000|2022-06-08 13:48:30|1339|1338|1341|1340|1341|1340|1339|1338|26555
1654696120000|2022-06-08 13:48:40|1340|1339|1342|1341|1342|1341|1340|1339|27810
1654696130000|2022-06-08 13:48:50|1343|1342|1345|1344|1345|1344|1343|1342|39411
1654696140000|2022-06-08 13:49:00|1346|1345|1348|1347|1348|1347|1345|1345|31526
1654696150000|2022-06-08 13:49:10|1349|1348|1349|1348|1350|1349|1348|1348|35883
1654696160000|2022-06-08 13:49:20|1350|1349|1352|1351|1352|1351|1350|1349|147564
1654696170000|2022-06-08 13:49:30|1351|1350|1351|1350|1351|1350|1351|1350|49829
1654696180000|2022-06-08 13:49:40|1352|1351|1352|1351|1352|1351|1351|1351|37259
1654696190000|2022-06-08 13:49:50|||||||||38481
1654696200000|2022-06-08 13:50:00|1353|1352|1352|1351|1353|1352|1351|1350|56743
1654696210000|2022-06-08 13:50:10|1351|1350|1350|1349|1352|1350|1349|1349|42855
1654696220000|2022-06-08 13:50:20|1349|1348|1350|1349|1350|1349|1348|1347|42045
1654696230000|2022-06-08 13:50:30|1351|1350|1351|1350|1351|1350|1351|1350|16294
1654696240000|2022-06-08 13:50:40|1350|1349|1350|1349|1350|1349|1350|1349|19587
1654696250000|2022-06-08 13:50:50|1349|1348|1349|1348|1350|1349|1349|1348|28802
1654696260000|2022-06-08 13:51:00|1348|1347|1348|1347|1349|1348|1348|1347|11558
1654696270000|2022-06-08 13:51:10|1347|1346|1346|1345|1348|1347|1346|1345|17810
1654696280000|2022-06-08 13:51:20|1347|1346|1345|1344|1347|1346|1345|1344|29869
1654696290000|2022-06-08 13:51:30|1346|1345|1346|1345|1346|1345|1346|1345|14025
1654696300000|2022-06-08 13:51:40|1345|1344|1345|1344|1345|1344|1344|1343|43643
1654696310000|2022-06-08 13:51:50|1346|1345|1345|1344|1346|1345|1345|1344|32331
1654696320000|2022-06-08 13:52:00|1346|1345|1345|1344|1346|1345|1344|1343|13882
1654696330000|2022-06-08 13:52:10|1346|1345|1345|1344|1347|1346|1345|1344|16403
1654696340000|2022-06-08 13:52:20|1346|1345|1345|1344|1346|1345|1345|1344|2905
1654696350000|2022-06-08 13:52:30|1346|1345|1347|1346|1347|1346|1346|1345|4174
1654696360000|2022-06-08 13:52:40|1346|1345|1345|1344|1346|1345|1345|1344|22296
1654696370000|2022-06-08 13:52:50|1346|1345|1346|1345|1346|1345|1344|1343|61186
1654696380000|2022-06-08 13:53:00|1345|1344|1344|1343|1346|1344|1344|1343|9720
1654696390000|2022-06-08 13:53:10|1343|1342|1343|1342|1344|1343|1343|1342|22615
1654696400000|2022-06-08 13:53:20|1342|1341|1343|1342|1343|1342|1341|1340|44523
1654696410000|2022-06-08 13:53:30|1342|1341|1342|1341|1342|1341|1341|1340|19705
1654696420000|2022-06-08 13:53:40|1341|1340|1342|1341|1342|1341|1341|1340|13439
1654696430000|2022-06-08 13:53:50|1343|1342|1345|1344|1346|1345|1343|1342|23468
1654696440000|2022-06-08 13:54:00|1346|1345|1349|1348|1349|1348|1346|1345|93695
1654696450000|2022-06-08 13:54:10|1348|1347|1348|1347|1349|1348|1348|1347|49184
1654696460000|2022-06-08 13:54:20|1349|1348|1349|1348|1349|1348|1349|1348|7407
1654696470000|2022-06-08 13:54:30|1348|1347|1348|1347|1348|1347|1348|1347|47723
1654696480000|2022-06-08 13:54:40|1349|1348|1349|1348|1349|1348|1348|1348|12145
1654696490000|2022-06-08 13:54:50|1348|1347|1348|1347|1348|1347|1348|1347|15835
1654696500000|2022-06-08 13:55:00|1349|1348|1349|1348|1349|1348|1349|1348|12295
1654696510000|2022-06-08 13:55:10|1348|1347|1349|1348|1349|1348|1347|1346|14993
1654696520000|2022-06-08 13:55:20|1348|1347|1349|1348|1349|1348|1347|1346|27632
1654696530000|2022-06-08 13:55:30|1350|1349|1350|1350|1351|1350|1350|1349|24072
1654696540000|2022-06-08 13:55:40|1351||1351||1351||1351||2100
1654696550000|2022-06-08 13:55:50|1350|1349|1350|1349|1351|1350|1350|1349|13900
1654696560000|2022-06-08 13:56:00|1351|1350|1353|1352|1355|1354|1350|1349|42351
1654696570000|2022-06-08 13:56:10|1354|1353|1355|1354|1356|1355|1354|1353|39208
1654696580000|2022-06-08 13:56:20|1354|1355|1355|1354|1355|1355|1354|1353|20717
1654696590000|2022-06-08 13:56:30|1354|1355|1355|1354|1356|1355|1354|1353|16024
1654696600000|2022-06-08 13:56:40|1354|1353|1355|1354|1355|1354|1354|1353|34732
1654696610000|2022-06-08 13:56:50|1354|1353|1352|1351|1354|1353|1352|1351|32531
1654696620000|2022-06-08 13:57:00|1353|1352|1353|1352|1353|1352|1353|1352|12292
1654696630000|2022-06-08 13:57:10|1352|1351|1351|1350|1352|1351|1351|1350|26796
1654696640000|2022-06-08 13:57:20|1350|1349|1351|1350|1351|1350|1350|1349|10231
1654696650000|2022-06-08 13:57:30|1352|1351|1352|1351|1352|1351|1352|1351|11020
1654696660000|2022-06-08 13:57:40|1353|1352|1352|1351|1353|1352|1352|1351|21899
1654696670000|2022-06-08 13:57:50|1351|1350|1351|1350|1351|1350|1351|1350|8143
1654696680000|2022-06-08 13:58:00|1352|1351|1354|1353|1354|1353|1352|1351|9511
1654696690000|2022-06-08 13:58:10|1353|1352|1355|1354|1355|1354|1353|1352|32987
1654696700000|2022-06-08 13:58:20|1354|1353|1355|1354|1355|1354|1354|1353|11200
1654696710000|2022-06-08 13:58:30|1356|1355|1356|1355|1356|1355|1356|1355|16807
1654696720000|2022-06-08 13:58:40|1355|1354|1356|1355|1356|1355|1355|1354|20694
1654696730000|2022-06-08 13:58:50|1355|1354|1355|1354|1355|1354|1355|1354|8255
1654696740000|2022-06-08 13:59:00|1354|1353|1355|1354|1355|1354|1354|1353|16864
1654696750000|2022-06-08 13:59:10|1354|1353|1354|1353|1354|1353|1354|1353|8141
1654696760000|2022-06-08 13:59:20|1353|1352|1352|1351|1353|1352|1352|1351|11557
1654696770000|2022-06-08 13:59:30|1353|1352|1351|1350|1353|1352|1351|1350|11469
1654696780000|2022-06-08 13:59:40|||||||||10815
1654696790000|2022-06-08 13:59:50|1352|1351|1351|1350|1352|1351|1351|1350|4350
1654696800000|2022-06-08 14:00:00|1352|1351|1353|1352|1353|1352|1352|1351|8678
1654696810000|2022-06-08 14:00:10|1352|1351|1350|1349|1352|1351|1350|1349|22698
1654696820000|2022-06-08 14:00:20|1349|1348|1348|1347|1349|1348|1348|1347|24729
1654696830000|2022-06-08 14:00:30|1349|1348|1351|1350|1351|1350|1349|1348|17001
1654696840000|2022-06-08 14:00:40|1352|1351|1350|1349|1352|1351|1350|1349|40582
1654696850000|2022-06-08 14:00:50|1349|1348|1348|1347|1349|1348|1348|1347|13505
1654696860000|2022-06-08 14:01:00|1347|1346|1346|1345|1347|1346|1346|1345|11592
1654696870000|2022-06-08 14:01:10|1345|1344|1344|1343|1345|1344|1344|1343|21538
1654696880000|2022-06-08 14:01:20|1343|1342|1344|1343|1344|1343|1343|1342|25733
1654696890000|2022-06-08 14:01:30|||||||||12149
1654696900000|2022-06-08 14:01:40|||||||||3400
1654696910000|2022-06-08 14:01:50|1345|1344|1344|1343|1345|1344|1344|1343|35265
1654696920000|2022-06-08 14:02:00|1343|1342|1342|1341|1343|1342|1342|1341|23626
1654696930000|2022-06-08 14:02:10|1343|1342|1344|1343|1344|1343|1343|1342|23880
1654696940000|2022-06-08 14:02:20|1345|1344|1346|1345|1346|1345|1345|1344|10359
1654696950000|2022-06-08 14:02:30|1345|1344|1346|1345|1346|1345|1345|1344|7358
1654696960000|2022-06-08 14:02:40|1345|1344|1345|1344|1345|1344|1345|1344|18256
1654696970000|2022-06-08 14:02:50|1344|1343|1345|1344|1345|1344|1344|1343|32557
1654696980000|2022-06-08 14:03:00|||||||||3700
1654696990000|2022-06-08 14:03:10|1344|1343|1342|1341|1344|1343|1342|1341|17679
1654697000000|2022-06-08 14:03:20|||||||||4573
1654697010000|2022-06-08 14:03:30|1343|1342|1342|1341|1343|1342|1342|1341|12544
1654697020000|2022-06-08 14:03:40|||||||||4100
1654697030000|2022-06-08 14:03:50|1343|1342|1344|1343|1345|1344|1343|1342|43331
1654697040000|2022-06-08 14:04:00|1345|1344|1344|1343|1345|1344|1344|1343|12800
1654697050000|2022-06-08 14:04:10|1345|1344|1344|1343|1345|1344|1344|1343|7400
1654697060000|2022-06-08 14:04:20|||||||||1344
1654697070000|2022-06-08 14:04:30|1345|1344|1345|1344|1345|1344|1345|1344|8820
1654697080000|2022-06-08 14:04:40|1346|1345|1346|1345|1347|1346|1345|1345|14977
1654697090000|2022-06-08 14:04:50|1345|1344|1346|1346|1346|1346|1345|1344|20935
1654697100000|2022-06-08 14:05:00|1347|1345|1344|1343|1347|1346|1344|1343|6828
1654697110000|2022-06-08 14:05:10|1343|1342|1343|1342|1343|1342|1343|1342|17615
1654697120000|2022-06-08 14:05:20|1342|1341|1342|1341|1342|1341|1341|1340|27197
1654697130000|2022-06-08 14:05:30|||||||||8214
1654697140000|2022-06-08 14:05:40|1343|1342|1344|1343|1344|1343|1343|1342|14813
1654697150000|2022-06-08 14:05:50|||||||||11079
1654697160000|2022-06-08 14:06:00|1345|1344|1346|1345|1346|1345|1344|1344|34895
1654697170000|2022-06-08 14:06:10|1347|1346|1346|1345|1347|1346|1346|1345|13333
1654697180000|2022-06-08 14:06:20|1345|1344|1346|1345|1346|1345|1345|1344|17875
1654697190000|2022-06-08 14:06:30|1345|1344|1347|1346|1347|1346|1345|1344|4420
1654697200000|2022-06-08 14:06:40|||||||||20008
1654697210000|2022-06-08 14:06:50|1348|1347|1348|1347|1348|1347|1348|1347|9723
1654697220000|2022-06-08 14:07:00|1347|1346|1347|1346|1348|1347|1347|1346|24239
1654697230000|2022-06-08 14:07:10|1348|1347|1348|1347|1349|1348|1348|1347|10692
1654697240000|2022-06-08 14:07:20|||||||||6600
1654697250000|2022-06-08 14:07:30|1347|1346|1347|1346|1347|1346|1347|1346|5098
1654697260000|2022-06-08 14:07:40|||||||||2100
1654697270000|2022-06-08 14:07:50|||||||||3725
1654697280000|2022-06-08 14:08:00|||||||||3900
1654697290000|2022-06-08 14:08:10|1348|1347|1347|1346|1348|1347|1347|1346|5662
1654697300000|2022-06-08 14:08:20|1346|1345|1346|1345|1346|1345|1346|1345|8400
1654697310000|2022-06-08 14:08:30|1347|1346|1347|1346|1347|1346|1347|1346|7900
1654697320000|2022-06-08 14:08:40|1346|1345|1345|1344|1346|1345|1345|1344|8177
1654697330000|2022-06-08 14:08:50|1346|1345|1347|1346|1347|1346|1346|1345|6208
1654697340000|2022-06-08 14:09:00|1346|1345|1347|1346|1347|1346|1346|1345|3400
1654697350000|2022-06-08 14:09:10|1348|1347|1345|1344|1348|1347|1345|1344|49354
1654697360000|2022-06-08 14:09:20|||||||||7440
1654697370000|2022-06-08 14:09:30|1344|1343|1344|1343|1344|1343|1344|1343|12231
1654697380000|2022-06-08 14:09:40|||||||||3039
1654697390000|2022-06-08 14:09:50|1343|1342|1342|1341|1343|1342|1342|1341|13202
1654697400000|2022-06-08 14:10:00|1341|1340|1340|1339|1342|1341|1340|1339|75909
1654697410000|2022-06-08 14:10:10|||||||||11898
1654697420000|2022-06-08 14:10:20|1339|1338|1339|1338|1339|1338|1339|1338|6543
1654697430000|2022-06-08 14:10:30|||||||||10714
1654697440000|2022-06-08 14:10:40|||||||||19481
1654697450000|2022-06-08 14:10:50|1338|1337|1337|1336|1338|1337|1337|1336|20686
1654697460000|2022-06-08 14:11:00|1336|1335|1336|1335|1336|1335|1336|1335|25640
1654697470000|2022-06-08 14:11:10|||||||||5620
1654697480000|2022-06-08 14:11:20|1335|1334|1335|1334|1335|1334|1335|1334|38440
1654697490000|2022-06-08 14:11:30|1334|1333|1334|1333|1334|1333|1333|1332|17331
1654697500000|2022-06-08 14:11:40|1335|1334|1335|1334|1335|1334|1335|1334|9037
1654697510000|2022-06-08 14:11:50|1336|1335|1335|1334|1336|1335|1335|1334|13834
1654697520000|2022-06-08 14:12:00|1336|1335|1334|1333|1336|1335|1334|1333|12390
1654697530000|2022-06-08 14:12:10|1335|1334|1335|1334|1335|1334|1334|1333|6901
1654697540000|2022-06-08 14:12:20|1336|1335|1335|1334|1336|1335|1334|1333|9293
1654697550000|2022-06-08 14:12:30|1334|1333|1334|1333|1334|1333|1334|1333|17846
1654697560000|2022-06-08 14:12:40|||||||||8500
1654697570000|2022-06-08 14:12:50|1333|1332|1333|1332|1333|1332|1333|1332|11242
1654697580000|2022-06-08 14:13:00|||||||||16137
1654697590000|2022-06-08 14:13:10|||||||||3344
1654697600000|2022-06-08 14:13:20|1332|1331|1333|1332|1333|1332|1332|1331|16411
1654697610000|2022-06-08 14:13:30|||||||||7041
1654697620000|2022-06-08 14:13:40|||||||||1646
1654697630000|2022-06-08 14:13:50|1332|1331|1332|1331|1333|1332|1332|1331|8307
1654697640000|2022-06-08 14:14:00|1331|1330|1331|1330|1332|1331|1331|1330|31275
1654697650000|2022-06-08 14:14:10|1330|1329|1329|1328|1330|1330|1329|1328|71395
1654697660000|2022-06-08 14:14:20|1328|1327|1327|1326|1328|1327|1327|1326|25761
1654697670000|2022-06-08 14:14:30|1326|1325|1326|1325|1326|1325|1326|1325|31642
1654697680000|2022-06-08 14:14:40|1327|1326|1326|1325|1327|1326|1326|1325|11612
1654697690000|2022-06-08 14:14:50|||||||||8589
1654697700000|2022-06-08 14:15:00|1325|1324|1324|1323|1325|1324|1324|1323|88926
1654697710000|2022-06-08 14:15:10|1323|1322|1324|1323|1324|1323|1323|1322|18293
1654697720000|2022-06-08 14:15:20|1325|1324|1325|1324|1325|1324|1325|1324|31002
1654697730000|2022-06-08 14:15:30|1326|1325|1326|1325|1326|1325|1325|1324|11923
1654697740000|2022-06-08 14:15:40|1327|1326|1327|1326|1327|1326|1327|1326|20129
1654697750000|2022-06-08 14:15:50|1326|1325|1326|1325|1326|1325|1326|1325|7496
1654697760000|2022-06-08 14:16:00|1327|1326|1327|1326|1327|1326|1327|1326|11511
1654697770000|2022-06-08 14:16:10|1328|1327|1327|1326|1328|1327|1327|1326|31519
1654697780000|2022-06-08 14:16:20|||||||||5690
1654697790000|2022-06-08 14:16:30|||||||||4781
1654697800000|2022-06-08 14:16:40|1326|1325|1326|1325|1326|1325|1326|1325|15779
1654697810000|2022-06-08 14:16:50|||||||||4575
1654697820000|2022-06-08 14:17:00|1325|1324|1325|1324|1325|1324|1325|1324|10787
1654697830000|2022-06-08 14:17:10|1324|1323|1324|1323|1324|1323|1324|1323|37732
1654697840000|2022-06-08 14:17:20|1323|1322|1323|1322|1323|1322|1323|1322|5223
1654697850000|2022-06-08 14:17:30|1324|1323|1324|1323|1324|1323|1323|1322|37934
1654697860000|2022-06-08 14:17:40|||||||||13466
1654697870000|2022-06-08 14:17:50|1323|1322|1323|1322|1324|1323|1323|1322|7400
1654697880000|2022-06-08 14:18:00|1324|1323|1324|1323|1324|1323|1323|1322|9225
1654697890000|2022-06-08 14:18:10|1323|1322|1323|1322|1324|1323|1323|1322|8950
1654697900000|2022-06-08 14:18:20|1324|1323|1324|1323|1324|1323|1324|1322|12707
1654697910000|2022-06-08 14:18:30|1323|1322|1323|1322|1323|1322|1323|1322|8817
1654697920000|2022-06-08 14:18:40|||||||||11850
1654697930000|2022-06-08 14:18:50|||||||||18526
1654697940000|2022-06-08 14:19:00|1322|1321|1322|1321|1322|1321|1322|1321|17035
1654697950000|2022-06-08 14:19:10|1323|1322|1324|1323|1324|1323|1323|1322|11179
1654697960000|2022-06-08 14:19:20|||||||||1200
1654697970000|2022-06-08 14:19:30|1325|1324|1325|1324|1325|1324|1325|1324|19333
1654697980000|2022-06-08 14:19:40|||||||||530
1654697990000|2022-06-08 14:19:50|1326|1325|1326|1325|1326|1325|1326|1325|23701
1654698000000|2022-06-08 14:20:00|1325|1324|1326|1325|1327|1326|1325|1324|13113
1654698010000|2022-06-08 14:20:10|||||||||11130
1654698020000|2022-06-08 14:20:20|||||||||8966
1654698030000|2022-06-08 14:20:30|||||||||9195
1654698040000|2022-06-08 14:20:40|1327|1326|1327|1326|1327|1326|1327|1326|17195
1654698050000|2022-06-08 14:20:50|||||||||22140
1654698060000|2022-06-08 14:21:00|1328|1327|1329|1328|1329|1328|1328|1327|19552
1654698070000|2022-06-08 14:21:10|||||||||2720
1654698080000|2022-06-08 14:21:20|1330|1329|1329|1328|1330|1329|1329|1328|52132
1654698090000|2022-06-08 14:21:30|||||||||3758
1654698100000|2022-06-08 14:21:40|1330|1329|1330|1329|1330|1329|1329|1328|19060
1654698110000|2022-06-08 14:21:50|||||||||16755
1654698120000|2022-06-08 14:22:00|1331|1330|1330|1329|1331|1330|1330|1329|41142
1654698130000|2022-06-08 14:22:10|||||||||1600
1654698140000|2022-06-08 14:22:20|1329|1328|1329|1328|1329|1328|1329|1328|43355
1654698150000|2022-06-08 14:22:30|||||||||14883
1654698160000|2022-06-08 14:22:40|1328|1327|1328|1327|1328|1327|1328|1327|27503
1654698170000|2022-06-08 14:22:50|1329|1328|1329|1328|1329|1328|1329|1328|37825
1654698180000|2022-06-08 14:23:00|1328|1327|1329|1328|1329|1328|1328|1327|22402
1654698190000|2022-06-08 14:23:10|1328|1327|1328|1327|1329|1328|1328|1327|35400
1654698200000|2022-06-08 14:23:20|||||||||2400
1654698210000|2022-06-08 14:23:30|1327|1326|1327|1326|1328|1327|1327|1326|20350
1654698220000|2022-06-08 14:23:40|||||||||8462
1654698230000|2022-06-08 14:23:50|1328|1327|1328|1327|1328|1327|1328|1327|19905
1654698240000|2022-06-08 14:24:00|1327|1326|1327|1326|1328|1327|1327|1326|21132
1654698250000|2022-06-08 14:24:10|1328|1327|1328|1327|1328|1327|1328|1327|5052
1654698260000|2022-06-08 14:24:20|1327|1326|1327|1326|1327|1327|1327|1326|8849
1654698270000|2022-06-08 14:24:30|||||||||1900
1654698280000|2022-06-08 14:24:40|1328|1327|1328|1327|1328|1327|1328|1327|7450
1654698290000|2022-06-08 14:24:50|||||||||2313
1654698300000|2022-06-08 14:25:00|1327|1326|1326|1325|1327|1326|1326|1325|28071
1654698310000|2022-06-08 14:25:10|1325|1324|1324|1323|1325|1324|1324|1323|33025
1654698320000|2022-06-08 14:25:20|1323|1322|1323|1322|1324|1323|1323|1322|87768
1654698330000|2022-06-08 14:25:30|||||||||18384
1654698340000|2022-06-08 14:25:40|||||||||5183
1654698350000|2022-06-08 14:25:50|||||||||7575
1654698360000|2022-06-08 14:26:00|||||||||16158
1654698370000|2022-06-08 14:26:10|1324|1323|1324|1323|1324|1323|1324|1323|20201
1654698380000|2022-06-08 14:26:20|1323|1322|1323|1322|1323|1322|1323|1322|49380
1654698390000|2022-06-08 14:26:30|||||||||8499
1654698400000|2022-06-08 14:26:40|1322|1321|1321|1320|1322|1321|1321|1320|37452
1654698410000|2022-06-08 14:26:50|1320|1319|1320|1319|1320|1320|1320|1319|90397
1654698420000|2022-06-08 14:27:00|1321|1320|1320|1319|1321|1320|1320|1319|29181
1654698430000|2022-06-08 14:27:10|||||||||29699
1654698440000|2022-06-08 14:27:20|1319|1318|1318|1317|1319|1318|1317|1316|162321
1654698450000|2022-06-08 14:27:30|||||||||19774
1654698460000|2022-06-08 14:27:40|||||||||14186
1654698470000|2022-06-08 14:27:50|1319|1318|1318|1317|1319|1318|1318|1317|14719
1654698480000|2022-06-08 14:28:00|||||||||21850
1654698490000|2022-06-08 14:28:10|1319|1318|1319|1318|1319|1318|1319|1318|13797
1654698500000|2022-06-08 14:28:20|||||||||3717
1654698510000|2022-06-08 14:28:30|1318|1317|1318|1317|1319|1317|1318|1317|7480
1654698520000|2022-06-08 14:28:40|1319|1318|1319|1318|1319|1318|1319|1318|16021
1654698530000|2022-06-08 14:28:50|1318|1317|1318|1317|1318|1317|1318|1317|28537
1654698540000|2022-06-08 14:29:00|1319|1318|1319|1318|1319|1318|1319|1318|9268
1654698550000|2022-06-08 14:29:10|1318|1317|1318|1317|1318|1317|1318|1317|4596
1654698560000|2022-06-08 14:29:20|1317|1316|1317|1316|1317|1316|1317|1316|26289
1654698570000|2022-06-08 14:29:30|||||||||9028
1654698580000|2022-06-08 14:29:40|||||||||11372
1654698590000|2022-06-08 14:29:50|||||||||8799
1654698600000|2022-06-08 14:30:00|1316|1315|1316|1315|1316|1315|1316|1315|37594
1654698610000|2022-06-08 14:30:10|1315|1314|1316|1315|1316|1315|1315|1314|174314
1654698620000|2022-06-08 14:30:20|1315|1314|1314|1313|1315|1314|1314|1313|89394
1654698630000|2022-06-08 14:30:30|1315|1314|1316|1315|1316|1316|1315|1314|81174
1654698640000|2022-06-08 14:30:40|1317|1316|1317|1316|1317|1316|1316|1315|22055
1654698650000|2022-06-08 14:30:50|1316|1315|1317|1316|1317|1316|1316|1315|12671
1654698660000|2022-06-08 14:31:00|1318|1317|1316|1315|1318|1317|1316|1315|25269
1654698670000|2022-06-08 14:31:10|1315|1314|1316|1315|1316|1315|1315|1314|30381
1654698680000|2022-06-08 14:31:20|1317|1316|1317|1316|1317|1316|1316|1315|4102
1654698690000|2022-06-08 14:31:30|1318|1317|1318|1317|1318|1317|1318|1317|8776
1654698700000|2022-06-08 14:31:40|1319|1318|1319|1318|1319|1318|1319|1318|24463
1654698710000|2022-06-08 14:31:50|1318|1317|1319|1318|1319|1318|1318|1317|31973
1654698720000|2022-06-08 14:32:00|||||||||7187
1654698730000|2022-06-08 14:32:10|1318|1317|1318|1317|1318|1317|1318|1317|6080
1654698740000|2022-06-08 14:32:20|||||||||1400
1654698750000|2022-06-08 14:32:30|||||||||8551
1654698760000|2022-06-08 14:32:40|1319|1318|1320|1319|1320|1319|1319|1318|34577
1654698770000|2022-06-08 14:32:50|1321|1320|1321|1320|1321|1320|1321|1320|20702
1654698780000|2022-06-08 14:33:00|||||||||6934
1654698790000|2022-06-08 14:33:10|1322|1321|1321|1320|1322|1321|1321|1320|13762
1654698800000|2022-06-08 14:33:20|1322|1321|1323|1322|1323|1322|1322|1321|20810
1654698810000|2022-06-08 14:33:30|1322|1321|1322|1321|1322|1322|1322|1321|7600
1654698820000|2022-06-08 14:33:40|||||||||3175
1654698830000|2022-06-08 14:33:50|||||||||4455
1654698840000|2022-06-08 14:34:00|1321|1320|1322|1321|1322|1321|1321|1320|49361
1654698850000|2022-06-08 14:34:10|||||||||7421
1654698860000|2022-06-08 14:34:20|||||||||2740
1654698870000|2022-06-08 14:34:30|1323|1322|1323|1322|1323|1322|1323|1322|7323
1654698880000|2022-06-08 14:34:40|1322|1321|1322|1321|1322|1322|1322|1321|5986
1654698890000|2022-06-08 14:34:50|1321|1320|1320|1319|1321|1320|1320|1319|63431
1654698900000|2022-06-08 14:35:00|1319|1318|1319|1318|1319|1318|1319|1318|15889
1654698910000|2022-06-08 14:35:10|1320|1319|1319|1318|1320|1319|1319|1318|6226
1654698920000|2022-06-08 14:35:20|||||||||8028
1654698930000|2022-06-08 14:35:30|1320|1319|1320|1319|1320|1319|1320|1319|12822
1654698940000|2022-06-08 14:35:40|1321|1320|1321|1320|1321|1320|1320|1319|16598
1654698950000|2022-06-08 14:35:50|1322|1321|1322|1321|1322|1321|1322|1321|25989
1654698960000|2022-06-08 14:36:00|1323|1322|1323|1322|1323|1322|1323|1322|7763
1654698970000|2022-06-08 14:36:10|1324|1323|1323|1322|1324|1323|1323|1322|29238
1654698980000|2022-06-08 14:36:20|1322|1323|1323|1322|1323|1323|1322|1321|33705
1654698990000|2022-06-08 14:36:30|||||||||6564
1654699000000|2022-06-08 14:36:40|||||||||3729
1654699010000|2022-06-08 14:36:50|||||||||9650
1654699020000|2022-06-08 14:37:00|1324|1323|1324|1323|1324|1323|1324|1323|16790
1654699030000|2022-06-08 14:37:10|1323|1322|1322|1321|1323|1322|1321|1320|29235
1654699040000|2022-06-08 14:37:20|1321|1320|1320|1319|1321|1320|1320|1319|16593
1654699050000|2022-06-08 14:37:30|1319|1318|1319|1318|1319|1319|1319|1318|12825
1654699060000|2022-06-08 14:37:40|||||||||3274
1654699070000|2022-06-08 14:37:50|1320|1319|1320|1319|1320|1319|1320|1319|17043
1654699080000|2022-06-08 14:38:00|1319|1318|1319|1318|1319|1318|1319|1318|8383
1654699090000|2022-06-08 14:38:10|||||||||2630
1654699100000|2022-06-08 14:38:20|||||||||1932
1654699110000|2022-06-08 14:38:30|1318|1317|1318|1317|1318|1317|1318|1317|28385
1654699120000|2022-06-08 14:38:40|1319|1318|1319|1318|1319|1318|1319|1318|19506
1654699130000|2022-06-08 14:38:50|||||||||9350
1654699140000|2022-06-08 14:39:00|1320|1319|1320|1319|1320|1319|1320|1319|7490
1654699150000|2022-06-08 14:39:10|1319|1318|1319|1318|1319|1318|1319|1318|9372
1654699160000|2022-06-08 14:39:20|||||||||3288
1654699170000|2022-06-08 14:39:30|||||||||11400
1654699180000|2022-06-08 14:39:40|||||||||55102
1654699190000|2022-06-08 14:39:50|||||||||1851
1654699200000|2022-06-08 14:40:00|1320|1319|1320|1319|1320|1319|1320|1319|19028
1654699210000|2022-06-08 14:40:10|1321|1320|1321|1320|1321|1320|1320|1319|46780
1654699220000|2022-06-08 14:40:20|1322|1321|1323|1322|1323|1322|1322|1321|39909
1654699230000|2022-06-08 14:40:30|||||||||4724
1654699240000|2022-06-08 14:40:40|||||||||19000
1654699250000|2022-06-08 14:40:50|1324|1323|1324|1323|1324|1323|1324|1323|9892
1654699260000|2022-06-08 14:41:00|1325|1324|1325|1324|1325|1324|1325|1324|20917
1654699270000|2022-06-08 14:41:10|1324|1323|1324|1323|1324|1323|1324|1323|22519
1654699280000|2022-06-08 14:41:20|||||||||2400
1654699290000|2022-06-08 14:41:30|||||||||6100
1654699300000|2022-06-08 14:41:40|||||||||9550
1654699310000|2022-06-08 14:41:50|1325|1324|1324|1323|1325|1324|1324|1323|27975
1654699320000|2022-06-08 14:42:00|1323|1322|1324|1323|1324|1323|1323|1322|20538
1654699330000|2022-06-08 14:42:10|1323|1322|1323|1322|1323|1322|1323|1322|4100
1654699340000|2022-06-08 14:42:20|1322|1321|1322|1321|1322|1321|1322|1321|8350
1654699350000|2022-06-08 14:42:30|||||||||8698
1654699360000|2022-06-08 14:42:40|1321|1320|1321|1320|1321|1321|1321|1320|8905
1654699370000|2022-06-08 14:42:50|||||||||5940
1654699380000|2022-06-08 14:43:00|1322|1321|1322|1321|1322|1321|1322|1321|14921
1654699390000|2022-06-08 14:43:10|1321|1320|1319|1318|1321|1320|1319|1318|77803
1654699400000|2022-06-08 14:43:20|||||||||1223
1654699410000|2022-06-08 14:43:30|1318|1317|1317|1316|1318|1317|1317|1316|20075
1654699420000|2022-06-08 14:43:40|1316|1315|1317|1316|1317|1316|1316|1315|31595
1654699430000|2022-06-08 14:43:50|||||||||5666
1654699440000|2022-06-08 14:44:00|1318|1317|1318|1317|1318|1317|1318|1317|18003
1654699450000|2022-06-08 14:44:10|1317|1316|1318|1317|1318|1317|1317|1316|30963
1654699460000|2022-06-08 14:44:20|1319|1318|1319|1318|1319|1318|1319|1318|12477
1654699470000|2022-06-08 14:44:30|||||||||10997
1654699480000|2022-06-08 14:44:40|1320|1319|1320|1319|1320|1319|1320|1319|14043
1654699490000|2022-06-08 14:44:50|1319|1318|1319|1318|1319|1318|1319|1318|2950
1654699500000|2022-06-08 14:45:00|1320|1319|1321|1320|1321|1320|1320|1319|24214
1654699510000|2022-06-08 14:45:10|||||||||4612
1654699520000|2022-06-08 14:45:20|||||||||2330
1654699530000|2022-06-08 14:45:30|1322|1321|1322|1321|1322|1321|1321|1321|4625
1654699540000|2022-06-08 14:45:40|||||||||10875
1654699550000|2022-06-08 14:45:50|||||||||2100
1654699560000|2022-06-08 14:46:00|1323|1322|1323|1322|1323|1322|1322|1322|20901
1654699570000|2022-06-08 14:46:10|1324|1323|1324|1323|1324|1323|1324|1323|10213
1654699580000|2022-06-08 14:46:20|||||||||12884
1654699590000|2022-06-08 14:46:30|1323|1322|1323|1322|1323|1322|1323|1322|26623
1654699600000|2022-06-08 14:46:40|||||||||12526
1654699610000|2022-06-08 14:46:50|1324|1323|1324|1323|1324|1323|1324|1323|11344
1654699620000|2022-06-08 14:47:00|1325|1324|1325|1324|1325|1324|1325|1324|13033
1654699630000|2022-06-08 14:47:10|1324|1323|1323|1322|1324|1323|1323|1322|17597
1654699640000|2022-06-08 14:47:20|1324|1323|1324|1323|1324|1323|1324|1323|2900
1654699650000|2022-06-08 14:47:30|||||||||1700
1654699660000|2022-06-08 14:47:40|||||||||5067
1654699670000|2022-06-08 14:47:50|1323|1322|1323|1322|1323|1323|1323|1322|12070
1654699680000|2022-06-08 14:48:00|1322|1321|1321|1320|1322|1321|1321|1320|23740
1654699690000|2022-06-08 14:48:10|1320|1319|1320|1319|1320|1319|1320|1319|13871
1654699700000|2022-06-08 14:48:20|1321|1320|1321|1320|1321|1320|1321|1320|15165
1654699710000|2022-06-08 14:48:30|||||||||6000
1654699720000|2022-06-08 14:48:40|1322|1321|1322|1321|1322|1321|1322|1321|9736
1654699730000|2022-06-08 14:48:50|||||||||6580
1654699740000|2022-06-08 14:49:00|1321|1320|1320|1319|1321|1320|1320|1319|20279
1654699750000|2022-06-08 14:49:10|1321|1320|1320|1319|1321|1320|1320|1319|9491
1654699760000|2022-06-08 14:49:20|1321|1320|1321|1320|1321|1320|1321|1320|5035
1654699770000|2022-06-08 14:49:30|1322|1321|1322|1321|1322|1321|1322|1321|5772
1654699780000|2022-06-08 14:49:40|1321|1320|1321|1320|1321|1320|1321|1320|3383
1654699790000|2022-06-08 14:49:50|||||||||2050
1654699800000|2022-06-08 14:50:00|||||||||3641
1654699810000|2022-06-08 14:50:10|1322|1321|1322|1321|1322|1321|1322|1321|1800
1654699820000|2022-06-08 14:50:20|1323|1322|1323|1322|1323|1322|1323|1322|3434
1654699830000|2022-06-08 14:50:30|||||||||9800
1654699840000|2022-06-08 14:50:40|1322|1321|1322|1321|1322|1321|1322|1321|11200
1654699850000|2022-06-08 14:50:50|||||||||300
1654699860000|2022-06-08 14:51:00|1321|1320|1321|1320|1321|1321|1321|1320|14759
1654699870000|2022-06-08 14:51:10|||||||||5706
1654699880000|2022-06-08 14:51:20|1320|1319|1321|1320|1321|1320|1320|1319|15289
1654699890000|2022-06-08 14:51:30|||||||||3100
1654699900000|2022-06-08 14:51:40|||||||||225
1654699910000|2022-06-08 14:51:50|||||||||3800
1654699920000|2022-06-08 14:52:00|1320|1319|1320|1319|1320|1319|1320|1319|30418
1654699930000|2022-06-08 14:52:10|||||||||4888
1654699940000|2022-06-08 14:52:20|||||||||1000
1654699950000|2022-06-08 14:52:30|1321|1320|1321|1320|1321|1320|1321|1320|12963
1654699960000|2022-06-08 14:52:40|||||||||7501
1654699970000|2022-06-08 14:52:50|||||||||3100
1654699980000|2022-06-08 14:53:00|1322|1321|1323|1322|1323|1322|1322|1321|18707
1654699990000|2022-06-08 14:53:10|||||||||8685
1654700000000|2022-06-08 14:53:20|1322|1321|1322|1321|1323|1322|1322|1321|14466
1654700010000|2022-06-08 14:53:30|||||||||1777
1654700020000|2022-06-08 14:53:40|||||||||18204
1654700030000|2022-06-08 14:53:50|1323|1322|1323|1322|1323|1322|1323|1322|5146
1654700040000|2022-06-08 14:54:00|1322|1321|1323|1322|1323|1322|1322|1321|9997
1654700050000|2022-06-08 14:54:10|||||||||2030
1654700060000|2022-06-08 14:54:20|||||||||6919
1654700070000|2022-06-08 14:54:30|||||||||1900
1654700090000|2022-06-08 14:54:50|1322|1321|1322|1321|1322|1321|1322|1321|11949
1654700100000|2022-06-08 14:55:00|1321|1320|1321|1320|1321|1320|1321|1320|8108
1654700110000|2022-06-08 14:55:10|||||||||4601
1654700120000|2022-06-08 14:55:20|||||||||500
1654700130000|2022-06-08 14:55:30|1320|1319|1320|1319|1320|1319|1320|1319|8988
1654700140000|2022-06-08 14:55:40|1321|1320|1321|1320|1321|1320|1321|1320|14185
1654700150000|2022-06-08 14:55:50|1320|1319|1319|1318|1320|1319|1319|1318|16981
1654700160000|2022-06-08 14:56:00|||||||||7408
1654700170000|2022-06-08 14:56:10|||||||||3825
1654700180000|2022-06-08 14:56:20|1318|1317|1318|1317|1318|1317|1318|1317|18047
1654700190000|2022-06-08 14:56:30|||||||||8608
1654700200000|2022-06-08 14:56:40|1317|1316|1317|1316|1317|1317|1317|1316|54318
1654700210000|2022-06-08 14:56:50|||||||||4700
1654700220000|2022-06-08 14:57:00|1318|1317|1317|1316|1318|1317|1317|1316|40463
1654700230000|2022-06-08 14:57:10|1318|1317|1318|1317|1318|1317|1318|1317|24512
1654700240000|2022-06-08 14:57:20|||||||||3207
1654700250000|2022-06-08 14:57:30|||||||||300
1654700260000|2022-06-08 14:57:40|||||||||439
1654700270000|2022-06-08 14:57:50|||||||||500
1654700280000|2022-06-08 14:58:00|1319|1318|1319|1318|1319|1318|1318|1318|33227
1654700290000|2022-06-08 14:58:10|1320|1319|1320|1319|1320|1319|1320|1319|4501
1654700300000|2022-06-08 14:58:20|1319|1318|1318|1317|1319|1318|1318|1317|20047
1654700310000|2022-06-08 14:58:30|1317|1316|1317|1316|1317|1316|1317|1316|20985
1654700320000|2022-06-08 14:58:40|||||||||3766
1654700330000|2022-06-08 14:58:50|||||||||7716
1654700340000|2022-06-08 14:59:00|1316|1315|1316|1315|1316|1315|1316|1315|14218
1654700350000|2022-06-08 14:59:10|||||||||11596
1654700360000|2022-06-08 14:59:20|||||||||9610
1654700370000|2022-06-08 14:59:30|1315|1314|1315|1314|1315|1314|1315|1314|41952
1654700380000|2022-06-08 14:59:40|1316|1315|1316|1315|1316|1315|1316|1315|24106
1654700390000|2022-06-08 14:59:50|||||||||24767
1654700400000|2022-06-08 15:00:00|1315|1314|1315|1314|1315|1314|1315|1314|19623
1654700410000|2022-06-08 15:00:10|||||||||16061
1654700420000|2022-06-08 15:00:20|||||||||8047
1654700430000|2022-06-08 15:00:30|1314|1313|1314|1313|1314|1313|1314|1313|24681
1654700440000|2022-06-08 15:00:40|1315|1314|1315|1314|1315|1314|1315|1314|29120
1654700450000|2022-06-08 15:00:50|||||||||1699
1654700460000|2022-06-08 15:01:00|||||||||7605
1654700470000|2022-06-08 15:01:10|1314|1313|1314|1313|1314|1313|1314|1313|25080
1654700480000|2022-06-08 15:01:20|||||||||6178
1654700490000|2022-06-08 15:01:30|||||||||17351
1654700500000|2022-06-08 15:01:40|||||||||2300
1654700510000|2022-06-08 15:01:50|1315|1314|1315|1314|1315|1314|1315|1314|12117
1654700520000|2022-06-08 15:02:00|1314|1313|1314|1313|1314|1313|1314|1313|34952
1654700530000|2022-06-08 15:02:10|||||||||4732
1654700540000|2022-06-08 15:02:20|||||||||4700
1654700550000|2022-06-08 15:02:30|1315|1314|1315|1314|1315|1314|1315|1314|31703
1654700560000|2022-06-08 15:02:40|||||||||9818
1654700570000|2022-06-08 15:02:50|||||||||11900
1654700580000|2022-06-08 15:03:00|1314|1313|1314|1313|1314|1313|1314|1313|15927
1654700590000|2022-06-08 15:03:10|1315|1314|1316|1315|1316|1315|1315|1314|46932
1654700600000|2022-06-08 15:03:20|1315|1314|1315|1314|1315|1314|1315|1314|14016
1654700610000|2022-06-08 15:03:30|||||||||6400
1654700620000|2022-06-08 15:03:40|1314|1313|1314|1313|1314|1313|1314|1313|6461
1654700630000|2022-06-08 15:03:50|||||||||4000
1654700640000|2022-06-08 15:04:00|||||||||3568
1654700650000|2022-06-08 15:04:10|1313|1312|1314|1313|1314|1313|1313|1312|38610
1654700660000|2022-06-08 15:04:20|||||||||1797
1654700670000|2022-06-08 15:04:30|||||||||16713
1654700680000|2022-06-08 15:04:40|||||||||300
1654700690000|2022-06-08 15:04:50|||||||||2800
1654700700000|2022-06-08 15:05:00|||||||||10254
1654700710000|2022-06-08 15:05:10|1315|1314|1315|1314|1315|1314|1315|1314|16660
1654700720000|2022-06-08 15:05:20|||||||||4567
1654700730000|2022-06-08 15:05:30|||||||||1700
1654700740000|2022-06-08 15:05:40|1316|1315|1316|1315|1316|1315|1316|1315|40854
1654700750000|2022-06-08 15:05:50|1315|1314|1315|1314|1315|1315|1315|1314|11091
1654700760000|2022-06-08 15:06:00|1316|1315|1316|1315|1316|1315|1316|1315|7300
1654700770000|2022-06-08 15:06:10|1317|1316|1316|1315|1317|1316|1316|1315|24117
1654700780000|2022-06-08 15:06:20|||||||||3348
1654700790000|2022-06-08 15:06:30|||||||||3200
1654700800000|2022-06-08 15:06:40|1315|1314|1315|1314|1315|1314|1315|1314|5228
1654700810000|2022-06-08 15:06:50|||||||||11700
1654700820000|2022-06-08 15:07:00|||||||||2188
1654700830000|2022-06-08 15:07:10|||||||||4300
1654700840000|2022-06-08 15:07:20|||||||||10250
1654700850000|2022-06-08 15:07:30|||||||||5380
1654700860000|2022-06-08 15:07:40|1316|1315|1316|1315|1316|1315|1316|1315|5332
1654700870000|2022-06-08 15:07:50|1315|1314|1316|1315|1316|1315|1315|1314|23468
1654700880000|2022-06-08 15:08:00|||||||||3106
1654700890000|2022-06-08 15:08:10|1317|1316|1317|1316|1317|1316|1317|1316|8101
1654700900000|2022-06-08 15:08:20|||||||||600
1654700910000|2022-06-08 15:08:30|||||||||6598
1654700920000|2022-06-08 15:08:40|||||||||2711
1654700930000|2022-06-08 15:08:50|1316|1315|1316|1315|1316|1315|1316|1315|14528
1654700940000|2022-06-08 15:09:00|1317|1316|1317|1316|1317|1316|1317|1316|6072
1654700950000|2022-06-08 15:09:10|1318|1317|1318|1317|1318|1317|1317|1317|5908
1654700960000|2022-06-08 15:09:20|||||||||2300
1654700970000|2022-06-08 15:09:30|1319|1318|1319|1318|1319|1318|1319|1318|27126
1654700980000|2022-06-08 15:09:40|1318|1317|1318|1317|1318|1317|1318|1317|14871
1654700990000|2022-06-08 15:09:50|1319|1318|1319|1318|1319|1318|1319|1318|13929
1654701000000|2022-06-08 15:10:00|1318|1317|1318|1317|1318|1317|1318|1317|19744
1654701010000|2022-06-08 15:10:10|||||||||13520
1654701020000|2022-06-08 15:10:20|||||||||11980
1654701030000|2022-06-08 15:10:30|||||||||3063
1654701040000|2022-06-08 15:10:40|1319|1318|1319|1318|1319|1318|1319|1318|7000
1654701050000|2022-06-08 15:10:50|1320|1319|1320|1319|1320|1319|1320|1319|11930
1654701060000|2022-06-08 15:11:00|||||||||7352
1654701070000|2022-06-08 15:11:10|1321|1320|1321|1320|1321|1320|1321|1320|10742
1654701080000|2022-06-08 15:11:20|||||||||5983
1654701090000|2022-06-08 15:11:30|||||||||2000
1654701100000|2022-06-08 15:11:40|||||||||4100
1654701110000|2022-06-08 15:11:50|||||||||2381
1654701120000|2022-06-08 15:12:00|1320|1319|1319|1318|1320|1320|1319|1318|46997
1654701130000|2022-06-08 15:12:10|||||||||3301
1654701140000|2022-06-08 15:12:20|||||||||4600
1654701150000|2022-06-08 15:12:30|1320|1319|1320|1319|1320|1319|1320|1319|13802
1654701160000|2022-06-08 15:12:40|1321|1320|1321|1320|1321|1320|1321|1320|18684
1654701170000|2022-06-08 15:12:50|1322|1321|1322|1321|1322|1321|1322|1321|11001
1654701180000|2022-06-08 15:13:00|1321|1320|1321|1320|1321|1321|1321|1320|27405
1654701190000|2022-06-08 15:13:10|||||||||2904
1654701200000|2022-06-08 15:13:20|||||||||15400
1654701210000|2022-06-08 15:13:30|||||||||1400
1654701220000|2022-06-08 15:13:40|||||||||3418
1654701230000|2022-06-08 15:13:50|||||||||5000
1654701240000|2022-06-08 15:14:00|1322|1321|1322|1321|1322|1321|1322|1321|13087
1654701250000|2022-06-08 15:14:10|||||||||38436
1654701260000|2022-06-08 15:14:20|1323|1322|1323|1322|1323|1322|1323|1322|10300
1654701270000|2022-06-08 15:14:30|||||||||3197
1654701280000|2022-06-08 15:14:40|||||||||17540
1654701290000|2022-06-08 15:14:50|1324|1323|1324|1323|1324|1323|1324|1323|26503
1654701300000|2022-06-08 15:15:00|1325|1324|1324|1323|1325|1324|1324|1323|24086
1654701310000|2022-06-08 15:15:10|1323|1322|1323|1322|1323|1322|1323|1322|23713
1654701320000|2022-06-08 15:15:20|1324|1323|1323|1322|1324|1323|1323|1322|36298
1654701330000|2022-06-08 15:15:30|||||||||4240
1654701340000|2022-06-08 15:15:40|||||||||6710
1654701350000|2022-06-08 15:15:50|||||||||20820
1654701360000|2022-06-08 15:16:00|1322|1321|1322|1321|1322|1321|1322|1321|21460
1654701370000|2022-06-08 15:16:10|1323|1322|1323|1322|1323|1322|1323|1322|10763
1654701380000|2022-06-08 15:16:20|1322|1321|1322|1321|1322|1321|1322|1321|7331
1654701390000|2022-06-08 15:16:30|||||||||1700
1654701400000|2022-06-08 15:16:40|1321|1320|1322|1321|1322|1321|1321|1320|45582
1654701410000|2022-06-08 15:16:50|||||||||2826
1654701420000|2022-06-08 15:17:00|||||||||4187
1654701430000|2022-06-08 15:17:10|||||||||14014
1654701440000|2022-06-08 15:17:20|1323|1322|1322|1321|1323|1322|1322|1321|21266
1654701450000|2022-06-08 15:17:30|||||||||2400
1654701460000|2022-06-08 15:17:40|1323|1322|1323|1322|1323|1322|1323|1322|15271
1654701470000|2022-06-08 15:17:50|1324|1323|1324|1323|1324|1323|1323|1322|29636
1654701480000|2022-06-08 15:18:00||1324||1323||1324||1323|21668
1654701490000|2022-06-08 15:18:10|||||||||5409
1654701500000|2022-06-08 15:18:20|||||||||6600
1654701510000|2022-06-08 15:18:30|1325|1324|1325|1324|1325|1324|1325|1324|20524
1654701520000|2022-06-08 15:18:40|1324|1323|1324|1323|1324|1323|1324|1323|25769
1654701530000|2022-06-08 15:18:50|1325|1324|1323|1322|1325|1324|1323|1322|36196
1654701540000|2022-06-08 15:19:00|||||||||13225
1654701550000|2022-06-08 15:19:10|1322|1321|1322|1321|1322|1321|1322|1321|20900
1654701560000|2022-06-08 15:19:20|||||||||6216
1654701570000|2022-06-08 15:19:30|||||||||27174
1654701580000|2022-06-08 15:19:40|||||||||17179
1654701590000|2022-06-08 15:19:50|||||||||5800
1654701600000|2022-06-08 15:20:00|1321|1320|1320|1320|1321|1320|1320|1319|67014
1654701610000|2022-06-08 15:20:10|1321|1319|1321|1320|1321|1320|1321|1319|12091
1654701620000|2022-06-08 15:20:20|1320|1319|1320|1319|1320|1319|1320|1319|22013
1654701630000|2022-06-08 15:20:30|||||||||3638
1654701640000|2022-06-08 15:20:40|1321|1320|1321|1320|1321|1320|1321|1320|15589
1654701650000|2022-06-08 15:20:50|1322|1321|1322|1321|1322|1321|1322|1321|11293
1654701660000|2022-06-08 15:21:00|1323|1322|1322|1321|1323|1322|1322|1321|24301
1654701670000|2022-06-08 15:21:10|1323|1322|1324|1323|1324|1323|1323|1322|23415
1654701680000|2022-06-08 15:21:20|||||||||12955
1654701690000|2022-06-08 15:21:30|1325|1324|1325|1324|1325|1324|1325|1324|24634
1654701700000|2022-06-08 15:21:40|||||||||7687
1654701710000|2022-06-08 15:21:50|1324|1323|1324|1323|1324|1323|1324|1323|8148
1654701720000|2022-06-08 15:22:00|1323|1322|1322|1321|1323|1322|1322|1321|18159
1654701730000|2022-06-08 15:22:10|||||||||6333
1654701740000|2022-06-08 15:22:20|1323|1322|1323|1322|1323|1322|1323|1322|7639
1654701750000|2022-06-08 15:22:30|||||||||3529
1654701760000|2022-06-08 15:22:40|||||||||5509
1654701770000|2022-06-08 15:22:50|||||||||12837
1654701780000|2022-06-08 15:23:00|||||||||807
1654701790000|2022-06-08 15:23:10|1324|1323|1324|1323|1324|1323|1324|1323|55921
1654701800000|2022-06-08 15:23:20|||||||||7044
1654701810000|2022-06-08 15:23:30|1325|1324|1325|1324|1325|1324|1324|1324|32588
1654701820000|2022-06-08 15:23:40|1324|1323|1324|1323|1325|1323|1324|1323|86907
1654701830000|2022-06-08 15:23:50|1323|1322|1323|1322|1323|1322|1323|1322|19328
1654701840000|2022-06-08 15:24:00|1322|1321|1322|1321|1322|1321|1322|1321|36481
1654701850000|2022-06-08 15:24:10|||||||||200
1654701860000|2022-06-08 15:24:20|||||||||10400
1654701870000|2022-06-08 15:24:30|||||||||6252
1654701880000|2022-06-08 15:24:40|1323|1322|1323|1322|1323|1322|1323|1322|12357
1654701890000|2022-06-08 15:24:50|||||||||7300
1654701900000|2022-06-08 15:25:00|||||||||1000
1654701910000|2022-06-08 15:25:10|||||||||2000
1654701920000|2022-06-08 15:25:20|||||||||1200
1654701930000|2022-06-08 15:25:30|||||||||953
1654701940000|2022-06-08 15:25:40|||||||||3900
1654701950000|2022-06-08 15:25:50|1322|1321|1323|1322|1323|1322|1322|1321|29780
1654701960000|2022-06-08 15:26:00|||||||||14282
1654701970000|2022-06-08 15:26:10|||||||||281
1654701980000|2022-06-08 15:26:20|||||||||200
1654701990000|2022-06-08 15:26:30|||||||||1400
1654702000000|2022-06-08 15:26:40|||||||||14236
1654702010000|2022-06-08 15:26:50|||||||||4800
1654702020000|2022-06-08 15:27:00|||||||||1067
1654702030000|2022-06-08 15:27:10|||||||||2206
1654702040000|2022-06-08 15:27:20|||||||||1553
1654702050000|2022-06-08 15:27:30|1324|1323|1324|1323|1324|1323|1324|1323|18739
1654702060000|2022-06-08 15:27:40|||||||||4804
1654702070000|2022-06-08 15:27:50|||||||||3910
1654702080000|2022-06-08 15:28:00|1325|1324|1325|1324|1325|1324|1325|1324|27661
1654702090000|2022-06-08 15:28:10|||||||||17652
1654702100000|2022-06-08 15:28:20|||||||||10150
1654702110000|2022-06-08 15:28:30|||||||||4551
1654702120000|2022-06-08 15:28:40|||||||||11500
1654702130000|2022-06-08 15:28:50|||||||||22645
1654702140000|2022-06-08 15:29:00|||||||||16600
1654702150000|2022-06-08 15:29:10|1324|1323|1324|1323|1324|1324|1324|1323|37756
1654702160000|2022-06-08 15:29:20|||||||||8500
1654702170000|2022-06-08 15:29:30|||||||||3236
1654702180000|2022-06-08 15:29:40|1323|1322|1324|1323|1324|1323|1323|1322|30542
1654702190000|2022-06-08 15:29:50|||||||||1600
1654702200000|2022-06-08 15:30:00|||||||||3483
1654702210000|2022-06-08 15:30:10|||||||||400
1654702220000|2022-06-08 15:30:20|||||||||6865
1654702230000|2022-06-08 15:30:30|1323|1322|1324|1323|1324|1323|1323|1322|31122
1654702240000|2022-06-08 15:30:40|||||||||400
1654702250000|2022-06-08 15:30:50|||||||||4960
1654702260000|2022-06-08 15:31:00|||||||||803
1654702270000|2022-06-08 15:31:10|1325|1324|1325|1324|1325|1324|1325|1324|24168
1654702280000|2022-06-08 15:31:20|1326|1325|1326|1325|1326|1325|1326|1325|53855
1654702290000|2022-06-08 15:31:30|1327|1326|1326|1325|1327|1326|1326|1325|38077
1654702300000|2022-06-08 15:31:40|||||||||11060
1654702310000|2022-06-08 15:31:50|||||||||6667
1654702320000|2022-06-08 15:32:00|1327|1326|1327|1326|1327|1326|1326|1326|13317
1654702330000|2022-06-08 15:32:10|||||||||9461
1654702340000|2022-06-08 15:32:20|1328|1327|1327|1326|1328|1327|1327|1326|25050
1654702350000|2022-06-08 15:32:30|||||||||8883
1654702360000|2022-06-08 15:32:40|||||||||5100
1654702370000|2022-06-08 15:32:50|1328|1327|1328|1327|1328|1327|1328|1327|5182
1654702380000|2022-06-08 15:33:00|1329|1328|1329|1328|1329|1328|1329|1328|1675
1654702390000|2022-06-08 15:33:10|||||||||8800
1654702400000|2022-06-08 15:33:20|||||||||16771
1654702410000|2022-06-08 15:33:30|||||||||5358
1654702420000|2022-06-08 15:33:40|||||||||3350
1654702430000|2022-06-08 15:33:50|1328|1327|1328|1327|1328|1327|1328|1327|10664
1654702440000|2022-06-08 15:34:00|1327|1326|1327|1326|1327|1326|1327|1326|4990
1654702450000|2022-06-08 15:34:10|||||||||4010
1654702460000|2022-06-08 15:34:20|||||||||3600
1654702470000|2022-06-08 15:34:30|||||||||3000
1654702480000|2022-06-08 15:34:40|1328|1327|1328|1327|1328|1327|1328|1327|11848
1654702490000|2022-06-08 15:34:50|1329|1328|1329|1328|1329|1328|1329|1328|32160
1654702500000|2022-06-08 15:35:00|1330|1329|1330|1329|1330|1329|1330|1329|20604
1654702510000|2022-06-08 15:35:10|1329|1328|1330|1329|1330|1329|1329|1328|44542
1654702520000|2022-06-08 15:35:20|||||||||13300
1654702530000|2022-06-08 15:35:30|||||||||2800
1654702540000|2022-06-08 15:35:40|||||||||665
1654702550000|2022-06-08 15:35:50|||||||||4950
1654702560000|2022-06-08 15:36:00|1331|1330|1331|1330|1331|1330|1331|1330|34331
1654702570000|2022-06-08 15:36:10|1332|1331|1332|1331|1333|1332|1332|1331|64627
1654702580000|2022-06-08 15:36:20|||||||||14710
1654702590000|2022-06-08 15:36:30|1333|1332|1333|1332|1333|1332|1333|1332|44215
1654702600000|2022-06-08 15:36:40|1332|1331|1331|1330|1332|1332|1331|1330|48097
1654702610000|2022-06-08 15:36:50|||||||||2050
1654702620000|2022-06-08 15:37:00|||||||||6399
1654702630000|2022-06-08 15:37:10|||||||||4200
1654702640000|2022-06-08 15:37:20|||||||||1190
1654702650000|2022-06-08 15:37:30|||||||||1100
1654702660000|2022-06-08 15:37:40|1330|1329|1330|1329|1330|1329|1330|1329|9972
1654702670000|2022-06-08 15:37:50|||||||||700
1654702680000|2022-06-08 15:38:00|1331|1330|1331|1330|1331|1330|1330|1330|7097
1654702690000|2022-06-08 15:38:10|||||||||12500
1654702700000|2022-06-08 15:38:20|||||||||3000
1654702710000|2022-06-08 15:38:30|||||||||5380
1654702720000|2022-06-08 15:38:40|1330|1329|1329|1328|1330|1329|1329|1328|19713
1654702730000|2022-06-08 15:38:50|||||||||21989
1654702740000|2022-06-08 15:39:00|1330|1329|1330|1329|1330|1329|1330|1329|7333
1654702750000|2022-06-08 15:39:10|1329|1328|1329|1328|1329|1328|1329|1328|39161
1654702760000|2022-06-08 15:39:20|||||||||3389
1654702770000|2022-06-08 15:39:30|||||||||2127
1654702780000|2022-06-08 15:39:40|||||||||1405
1654702790000|2022-06-08 15:39:50|1330|1329|1330|1329|1330|1329|1330|1329|7242
1654702800000|2022-06-08 15:40:00|||||||||8322
1654702810000|2022-06-08 15:40:10|||||||||1462
1654702820000|2022-06-08 15:40:20|||||||||5311
1654702830000|2022-06-08 15:40:30|1331|1330|1330|1329|1331|1330|1330|1329|36440
1654702840000|2022-06-08 15:40:40|||||||||3856
1654702850000|2022-06-08 15:40:50|||||||||5500
1654702860000|2022-06-08 15:41:00|1329|1328|1329|1328|1329|1328|1329|1328|4328
1654702870000|2022-06-08 15:41:10|1328|1327|1328|1327|1328|1327|1328|1327|18605
1654702880000|2022-06-08 15:41:20|||||||||5068
1654702890000|2022-06-08 15:41:30|||||||||1388
1654702900000|2022-06-08 15:41:40|||||||||1945
1654702910000|2022-06-08 15:41:50|||||||||1600
1654702920000|2022-06-08 15:42:00|||||||||1700
1654702930000|2022-06-08 15:42:10|||||||||200
1654702940000|2022-06-08 15:42:20|||||||||8119
1654702950000|2022-06-08 15:42:30|||||||||4099
1654702960000|2022-06-08 15:42:40|||||||||12599
1654702970000|2022-06-08 15:42:50|||||||||2662
1654702980000|2022-06-08 15:43:00|1327|1326|1327|1326|1327|1326|1327|1326|17482
1654702990000|2022-06-08 15:43:10|||||||||500
1654703000000|2022-06-08 15:43:20|||||||||2637
1654703010000|2022-06-08 15:43:30|1326|1325|1326|1325|1326|1325|1326|1325|13633
1654703020000|2022-06-08 15:43:40|||||||||17569
1654703030000|2022-06-08 15:43:50|1325|1324|1325|1324|1325|1325|1325|1324|31967
1654703040000|2022-06-08 15:44:00|||||||||11863
1654703050000|2022-06-08 15:44:10|1324|1323|1324|1323|1324|1323|1324|1323|16250
1654703060000|2022-06-08 15:44:20|||||||||23327
1654703070000|2022-06-08 15:44:30|1323|1322|1323|1322|1323|1323|1323|1322|2739
1654703080000|2022-06-08 15:44:40|1322|1321|1322|1321|1322|1321|1322|1321|21336
1654703090000|2022-06-08 15:44:50|||||||||5006
1654703100000|2022-06-08 15:45:00|1323|1322|1323|1322|1323|1322|1323|1322|22374
1654703110000|2022-06-08 15:45:10|||||||||1297
1654703120000|2022-06-08 15:45:20|1324|1323|1325|1324|1325|1324|1324|1323|36531
1654703130000|2022-06-08 15:45:30|||||||||3933
1654703140000|2022-06-08 15:45:40|1324|1323|1325|1324|1325|1324|1324|1323|21412
1654703150000|2022-06-08 15:45:50|1324|1323|1324|1323|1324|1323|1324|1323|10465
1654703160000|2022-06-08 15:46:00|1325|1324|1325|1324|1325|1324|1325|1324|9551
1654703170000|2022-06-08 15:46:10|||||||||1800
1654703180000|2022-06-08 15:46:20|||||||||473
1654703190000|2022-06-08 15:46:30|1326|1325|1326|1325|1326|1325|1326|1325|10491
1654703200000|2022-06-08 15:46:40|||||||||1200
1654703210000|2022-06-08 15:46:50|||||||||750
1654703220000|2022-06-08 15:47:00|1325|1324|1324|1323|1325|1324|1324|1323|29970
1654703230000|2022-06-08 15:47:10|||||||||1950
1654703240000|2022-06-08 15:47:20|1325|1324|1326|1325|1326|1325|1325|1324|8660
1654703250000|2022-06-08 15:47:30|1327|1326|1326|1325|1327|1326|1326|1325|26442
1654703260000|2022-06-08 15:47:40|1325|1324|1325|1324|1325|1324|1325|1324|2807
1654703270000|2022-06-08 15:47:50|1326|1325|1326|1325|1326|1325|1326|1325|45488
1654703280000|2022-06-08 15:48:00|||||||||400
1654703290000|2022-06-08 15:48:10|1325|1324|1325|1324|1325|1324|1325|1324|12333
1654703300000|2022-06-08 15:48:20|||||||||1100
1654703310000|2022-06-08 15:48:30|||||||||5955
1654703320000|2022-06-08 15:48:40|||||||||500
1654703330000|2022-06-08 15:48:50|1326|1325|1326|1325|1326|1325|1326|1325|4300
1654703340000|2022-06-08 15:49:00|1327|1326|1327|1326|1327|1326|1327|1326|10116
1654703350000|2022-06-08 15:49:10|||||||||1175
1654703360000|2022-06-08 15:49:20|||||||||502
1654703370000|2022-06-08 15:49:30|||||||||200
1654703380000|2022-06-08 15:49:40|1326|1325|1326|1325|1326|1325|1326|1325|12088
1654703400000|2022-06-08 15:50:00|||||||||4270
1654703410000|2022-06-08 15:50:10|||||||||8021
1654703420000|2022-06-08 15:50:20|||||||||2800
1654703430000|2022-06-08 15:50:30|1327|1326|1327|1326|1327|1326|1327|1326|9620
1654703440000|2022-06-08 15:50:40|||||||||1477
1654703450000|2022-06-08 15:50:50|||||||||5500
1654703460000|2022-06-08 15:51:00|||||||||6991
1654703470000|2022-06-08 15:51:10|||||||||6766
1654703480000|2022-06-08 15:51:20|||||||||12028
1654703490000|2022-06-08 15:51:30|||||||||5450
1654703500000|2022-06-08 15:51:40|||||||||800
1654703510000|2022-06-08 15:51:50|||||||||10812
1654703520000|2022-06-08 15:52:00|1328|1327|1328|1327|1328|1327|1328|1327|29439
1654703530000|2022-06-08 15:52:10|1327|1326|1327|1326|1327|1326|1327|1326|17698
1654703540000|2022-06-08 15:52:20|||||||||1380
1654703550000|2022-06-08 15:52:30|||||||||100
1654703560000|2022-06-08 15:52:40|||||||||21053
1654703570000|2022-06-08 15:52:50|||||||||3700
1654703580000|2022-06-08 15:53:00|||||||||4500
1654703590000|2022-06-08 15:53:10|||||||||2005
1654703600000|2022-06-08 15:53:20|1328|1327|1328|1327|1328|1327|1328|1327|5600
1654703610000|2022-06-08 15:53:30|1327|1326|1327|1326|1327|1326|1327|1326|21297
1654703620000|2022-06-08 15:53:40|1326|1325|1326|1325|1326|1325|1326|1325|9910
1654703630000|2022-06-08 15:53:50|||||||||4300
1654703640000|2022-06-08 15:54:00|1327|1326|1327|1326|1327|1326|1327|1326|3219
1654703650000|2022-06-08 15:54:10|||||||||100
1654703660000|2022-06-08 15:54:20|||||||||400
1654703670000|2022-06-08 15:54:30|||||||||7590
1654703680000|2022-06-08 15:54:40|||||||||3942
1654703690000|2022-06-08 15:54:50|||||||||1500
1654703700000|2022-06-08 15:55:00|||||||||2200
1654703710000|2022-06-08 15:55:10|1326|1325|1326|1325|1326|1325|1326|1325|4963
1654703720000|2022-06-08 15:55:20|||||||||1450
1654703730000|2022-06-08 15:55:30|||||||||100
1654703740000|2022-06-08 15:55:40|||||||||750
1654703750000|2022-06-08 15:55:50|||||||||2153
1654703760000|2022-06-08 15:56:00|1327|1326|1327|1326|1327|1326|1327|1326|3774
1654703770000|2022-06-08 15:56:10|1328|1327|1328|1327|1328|1327|1327|1327|3700
1654703780000|2022-06-08 15:56:20|||||||||1500
1654703790000|2022-06-08 15:56:30|1329|1328|1329|1328|1329|1328|1329|1328|20006
1654703800000|2022-06-08 15:56:40|1328|1327|1328|1327|1328|1327|1328|1327|21866
1654703810000|2022-06-08 15:56:50|||||||||2100
1654703820000|2022-06-08 15:57:00|||||||||2099
1654703830000|2022-06-08 15:57:10|1329|1328|1328|1327|1329|1328|1328|1327|10573
1654703840000|2022-06-08 15:57:20|1327|1326|1327|1326|1327|1326|1327|1326|7178
1654703850000|2022-06-08 15:57:30|||||||||700
1654703860000|2022-06-08 15:57:40|1326|1325|1326|1325|1326|1325|1326|1325|10591
1654703870000|2022-06-08 15:57:50|||||||||1367
1654703880000|2022-06-08 15:58:00|||||||||300
1654703890000|2022-06-08 15:58:10|||||||||500
1654703900000|2022-06-08 15:58:20|1327|1326|1327|1326|1327|1326|1327|1326|6893
1654703910000|2022-06-08 15:58:30|||||||||3900
1654703920000|2022-06-08 15:58:40|||||||||3800
1654703930000|2022-06-08 15:58:50|||||||||1500
1654703940000|2022-06-08 15:59:00|||||||||1476
1654703950000|2022-06-08 15:59:10|||||||||1400
1654703960000|2022-06-08 15:59:20|||||||||2700
1654703970000|2022-06-08 15:59:30|||||||||9162
1654703980000|2022-06-08 15:59:40|1326|1325|1326|1325|1326|1325|1326|1325|7210
1654703990000|2022-06-08 15:59:50|||||||||2550
1654704000000|2022-06-08 16:00:00|1325|1324|1326|1325|1326|1325|1325|1324|20439
1654704010000|2022-06-08 16:00:10|1325|1324|1326|1325|1326|1325|1325|1324|10464
1654704020000|2022-06-08 16:00:20|1327|1326|1327|1326|1327|1326|1327|1326|9670
1654704030000|2022-06-08 16:00:30|||||||||31678
1654704040000|2022-06-08 16:00:40|||||||||5110
1654704050000|2022-06-08 16:00:50|||||||||9432
1654704060000|2022-06-08 16:01:00|||||||||14172
1654704070000|2022-06-08 16:01:10|||||||||1900
1654704080000|2022-06-08 16:01:20|||||||||3315
1654704090000|2022-06-08 16:01:30|||||||||13795
1654704100000|2022-06-08 16:01:40|||||||||7288
1654704110000|2022-06-08 16:01:50|||||||||7562
1654704120000|2022-06-08 16:02:00|||||||||31302
1654704130000|2022-06-08 16:02:10|1328|1327|1329|1328|1329|1328|1327|1327|55795
1654704140000|2022-06-08 16:02:20|1330|1329|1330|1329|1330|1329|1330|1329|20191
1654704150000|2022-06-08 16:02:30|1331|1330|1331|1330|1331|1330|1331|1330|11073
1654704160000|2022-06-08 16:02:40|1330|1329|1330|1329|1330|1329|1330|1329|9815
1654704170000|2022-06-08 16:02:50|1331|1330|1331|1330|1331|1330|1331|1330|2100
1654704180000|2022-06-08 16:03:00|||||||||12072
1654704190000|2022-06-08 16:03:10|||||||||1050
1654704200000|2022-06-08 16:03:20|1332|1331|1332|1331|1332|1331|1332|1331|13415
1654704210000|2022-06-08 16:03:30|1331|1330|1331|1330|1331|1330|1331|1330|22319
1654704220000|2022-06-08 16:03:40|||||||||600
1654704230000|2022-06-08 16:03:50|||||||||4352
1654704240000|2022-06-08 16:04:00|1330|1329|1330|1329|1330|1329|1330|1329|9858
1654704250000|2022-06-08 16:04:10|||||||||1792
1654704260000|2022-06-08 16:04:20|||||||||2100
1654704280000|2022-06-08 16:04:40|||||||||1100
1654704290000|2022-06-08 16:04:50|||||||||2640
1654704300000|2022-06-08 16:05:00|||||||||5967
1654704310000|2022-06-08 16:05:10|1329|1328|1329|1328|1329|1328|1329|1328|13649
1654704320000|2022-06-08 16:05:20|||||||||420
1654704330000|2022-06-08 16:05:30|||||||||700
1654704340000|2022-06-08 16:05:40|||||||||20200
1654704350000|2022-06-08 16:05:50|1328|1327|1328|1327|1328|1327|1328|1327|2100
1654704360000|2022-06-08 16:06:00|1327|1326|1327|1326|1327|1326|1327|1326|13040
1654704370000|2022-06-08 16:06:10|1328|1327|1328|1327|1328|1327|1328|1327|3564
1654704380000|2022-06-08 16:06:20|||||||||4401
1654704390000|2022-06-08 16:06:30|1329|1328|1330|1329|1330|1329|1329|1328|5518
1654704400000|2022-06-08 16:06:40|||||||||1655
1654704410000|2022-06-08 16:06:50|||||||||11263
1654704420000|2022-06-08 16:07:00|||||||||4471
1654704430000|2022-06-08 16:07:10|1329|1328|1329|1328|1329|1328|1329|1328|7215
1654704440000|2022-06-08 16:07:20|||||||||7327
1654704450000|2022-06-08 16:07:30|1330|1329|1330|1329|1330|1329|1330|1329|2095
1654704460000|2022-06-08 16:07:40|||||||||200
1654704470000|2022-06-08 16:07:50|||||||||2098
1654704480000|2022-06-08 16:08:00|||||||||600
1654704490000|2022-06-08 16:08:10|||||||||8915
1654704500000|2022-06-08 16:08:20|||||||||2300
1654704510000|2022-06-08 16:08:30|||||||||900
1654704520000|2022-06-08 16:08:40|||||||||1100
1654704530000|2022-06-08 16:08:50|||||||||7100
1654704540000|2022-06-08 16:09:00|||||||||25183
1654704550000|2022-06-08 16:09:10|||||||||400
1654704560000|2022-06-08 16:09:20|1331|1330|1331|1330|1331|1330|1331|1330|2803
1654704570000|2022-06-08 16:09:30|||||||||4550
1654704580000|2022-06-08 16:09:40|||||||||2500
1654704590000|2022-06-08 16:09:50|1332|1331|1332|1331|1332|1331|1332|1331|13285
1654704600000|2022-06-08 16:10:00|1331|1330|1331|1330|1331|1330|1331|1330|8450
1654704610000|2022-06-08 16:10:10|||||||||1800
1654704620000|2022-06-08 16:10:20|||||||||300
1654704630000|2022-06-08 16:10:30|||||||||215
1654704640000|2022-06-08 16:10:40|||||||||8750
1654704650000|2022-06-08 16:10:50|1330|1329|1330|1329|1330|1329|1330|1329|17122
1654704660000|2022-06-08 16:11:00|1331|1330|1331|1330|1331|1330|1331|1330|600
1654704680000|2022-06-08 16:11:20|||||||||3858
1654704690000|2022-06-08 16:11:30|1330|1329|1330|1329|1330|1329|1330|1329|1535
1654704700000|2022-06-08 16:11:40|||||||||6051
1654704710000|2022-06-08 16:11:50|||||||||400
1654704720000|2022-06-08 16:12:00|||||||||4261
1654704730000|2022-06-08 16:12:10|||||||||100
1654704740000|2022-06-08 16:12:20|1331|1330|1331|1330|1331|1330|1331|1330|5279
1654704750000|2022-06-08 16:12:30|||||||||315
1654704760000|2022-06-08 16:12:40|||||||||500
1654704770000|2022-06-08 16:12:50|1332|1331|1332|1331|1333|1332|1332|1331|89094
1654704780000|2022-06-08 16:13:00|1333|1332|1333|1332|1333|1332|1333|1332|17266
1654704790000|2022-06-08 16:13:10|||||||||8200
1654704800000|2022-06-08 16:13:20|||||||||4220
1654704810000|2022-06-08 16:13:30|1332|1331|1332|1331|1332|1331|1332|1331|23937
1654704820000|2022-06-08 16:13:40|||||||||4800
1654704830000|2022-06-08 16:13:50|||||||||7600
1654704840000|2022-06-08 16:14:00|||||||||900
1654704850000|2022-06-08 16:14:10|||||||||6199
1654704860000|2022-06-08 16:14:20|||||||||10100
1654704870000|2022-06-08 16:14:30|||||||||11905
1654704880000|2022-06-08 16:14:40|||||||||1300
1654704890000|2022-06-08 16:14:50|1333|1332|1333|1332|1333|1332|1333|1332|6095
1654704900000|2022-06-08 16:15:00|1332|1331|1332|1331|1332|1331|1332|1331|23514
1654704910000|2022-06-08 16:15:10|1333|1332|1333|1332|1333|1332|1333|1332|4334
1654704920000|2022-06-08 16:15:20|||||||||990
1654704930000|2022-06-08 16:15:30|1332|1331|1332|1331|1332|1331|1332|1331|3530
1654704940000|2022-06-08 16:15:40|1333|1332|1333|1332|1333|1332|1333|1332|1753
1654704950000|2022-06-08 16:15:50|1332|1331|1332|1331|1332|1331|1332|1331|13692
1654704960000|2022-06-08 16:16:00|||||||||200
1654704970000|2022-06-08 16:16:10|||||||||4231
1654704980000|2022-06-08 16:16:20|||||||||883
1654705000000|2022-06-08 16:16:40|||||||||380
1654705010000|2022-06-08 16:16:50|||||||||500
1654705020000|2022-06-08 16:17:00|||||||||1573
1654705030000|2022-06-08 16:17:10|||||||||5554
1654705040000|2022-06-08 16:17:20|||||||||450
1654705050000|2022-06-08 16:17:30|||||||||559
1654705060000|2022-06-08 16:17:40|1331|1330|1331|1330|1331|1330|1331|1330|20801
1654705070000|2022-06-08 16:17:50|1330|1329|1330|1329|1330|1329|1330|1329|22495
1654705080000|2022-06-08 16:18:00|1331|1330|1331|1330|1331|1330|1331|1330|13495
1654705090000|2022-06-08 16:18:10|1330|1329|1330|1329|1330|1329|1330|1329|12963
1654705100000|2022-06-08 16:18:20|||||||||2638
1654705110000|2022-06-08 16:18:30|||||||||2300
1654705120000|2022-06-08 16:18:40|1331|1330|1331|1330|1331|1330|1331|1330|9232
1654705130000|2022-06-08 16:18:50|||||||||2617
1654705140000|2022-06-08 16:19:00|1332|1331|1332|1331|1332|1331|1332|1331|5258
1654705150000|2022-06-08 16:19:10|||||||||2562
1654705160000|2022-06-08 16:19:20|||||||||300
1654705170000|2022-06-08 16:19:30|||||||||2000
1654705180000|2022-06-08 16:19:40|||||||||5427
1654705190000|2022-06-08 16:19:50|||||||||3185
1654705200000|2022-06-08 16:20:00|1333|1332|1333|1332|1333|1332|1333|1332|13839
1654705210000|2022-06-08 16:20:10|||||||||100
1654705220000|2022-06-08 16:20:20|||||||||1600
1654705230000|2022-06-08 16:20:30|||||||||4249
1654705240000|2022-06-08 16:20:40|1332|1331|1332|1331|1332|1332|1332|1331|8243
1654705250000|2022-06-08 16:20:50|||||||||800
1654705260000|2022-06-08 16:21:00|1331|1330|1331|1330|1331|1330|1331|1330|9841
1654705270000|2022-06-08 16:21:10|1330|1329|1331|1330|1331|1330|1330|1329|4388
1654705280000|2022-06-08 16:21:20|1330|1329|1330|1329|1330|1329|1330|1329|1200
1654705290000|2022-06-08 16:21:30|||||||||2388
1654705300000|2022-06-08 16:21:40|||||||||1294
1654705310000|2022-06-08 16:21:50|||||||||8581
1654705320000|2022-06-08 16:22:00|1329|1328|1329|1328|1329|1328|1329|1328|17964
1654705330000|2022-06-08 16:22:10|||||||||2742
1654705340000|2022-06-08 16:22:20|||||||||4270
1654705350000|2022-06-08 16:22:30|||||||||425
1654705380000|2022-06-08 16:23:00|||||||||7827
1654705390000|2022-06-08 16:23:10|||||||||100
1654705400000|2022-06-08 16:23:20|1328|1327|1328|1327|1328|1327|1328|1327|6420
1654705410000|2022-06-08 16:23:30|||||||||4300
1654705420000|2022-06-08 16:23:40|1329|1328|1329|1328|1329|1328|1329|1328|7066
1654705430000|2022-06-08 16:23:50|1328|1327|1328|1327|1328|1327|1328|1327|11132
1654705440000|2022-06-08 16:24:00|||||||||3644
1654705450000|2022-06-08 16:24:10|1327|1326|1327|1326|1327|1326|1327|1326|9409
1654705460000|2022-06-08 16:24:20|||||||||200
1654705470000|2022-06-08 16:24:30|1328|1327|1328|1327|1328|1327|1328|1327|18633
1654705480000|2022-06-08 16:24:40|||||||||300
1654705490000|2022-06-08 16:24:50|||||||||2500
1654705500000|2022-06-08 16:25:00|1329|1328|1329|1328|1329|1328|1329|1328|3170
1654705510000|2022-06-08 16:25:10|1328|1327|1328|1327|1328|1327|1328|1327|4493
1654705520000|2022-06-08 16:25:20|||||||||100
1654705530000|2022-06-08 16:25:30|1327|1326|1327|1326|1327|1326|1327|1326|7400
1654705540000|2022-06-08 16:25:40|||||||||400
1654705550000|2022-06-08 16:25:50|1326|1325|1326|1325|1326|1325|1326|1325|6256
1654705560000|2022-06-08 16:26:00|1327|1326|1327|1326|1327|1326|1327|1326|24349
1654705570000|2022-06-08 16:26:10|||||||||1684
1654705580000|2022-06-08 16:26:20|||||||||1600
1654705590000|2022-06-08 16:26:30|||||||||6772
1654705600000|2022-06-08 16:26:40|1326|1325|1325|1324|1326|1326|1325|1324|24513
1654705610000|2022-06-08 16:26:50|||||||||2500
1654705620000|2022-06-08 16:27:00|||||||||700
1654705630000|2022-06-08 16:27:10|1324|1323|1324|1323|1324|1323|1324|1323|18571
1654705640000|2022-06-08 16:27:20|||||||||4100
1654705650000|2022-06-08 16:27:30|||||||||1450
1654705660000|2022-06-08 16:27:40|1323|1322|1323|1322|1323|1322|1323|1322|18255
1654705670000|2022-06-08 16:27:50|||||||||5820
1654705680000|2022-06-08 16:28:00|1322|1321|1322|1321|1322|1321|1322|1321|4919
1654705690000|2022-06-08 16:28:10|||||||||6506
1654705700000|2022-06-08 16:28:20|||||||||16201
1654705710000|2022-06-08 16:28:30|1323|1322|1323|1322|1323|1322|1323|1322|18871
1654705720000|2022-06-08 16:28:40|||||||||14308
1654705730000|2022-06-08 16:28:50|||||||||1878
1654705740000|2022-06-08 16:29:00|||||||||9583
1654705750000|2022-06-08 16:29:10|1324|1323|1324|1323|1324|1323|1324|1323|10910
1654705760000|2022-06-08 16:29:20|||||||||1800
1654705770000|2022-06-08 16:29:30|||||||||1678
1654705780000|2022-06-08 16:29:40|1325|1324|1325|1324|1325|1324|1325|1324|4020
1654705790000|2022-06-08 16:29:50|||||||||1900
1654705800000|2022-06-08 16:30:00|||||||||2955
1654705810000|2022-06-08 16:30:10|1324|1323|1324|1323|1324|1323|1324|1323|11058
1654705830000|2022-06-08 16:30:30|||||||||2000
1654705840000|2022-06-08 16:30:40|||||||||1294
1654705850000|2022-06-08 16:30:50|1323|1322|1323|1322|1323|1322|1323|1322|6928
1654705860000|2022-06-08 16:31:00|||||||||11577
1654705870000|2022-06-08 16:31:10|||||||||900
1654705880000|2022-06-08 16:31:20|||||||||1600
1654705890000|2022-06-08 16:31:30|||||||||800
1654705900000|2022-06-08 16:31:40|1322|1321|1322|1321|1322|1321|1322|1321|17469
1654705910000|2022-06-08 16:31:50|1321|1320|1321|1320|1321|1320|1321|1320|9240
1654705920000|2022-06-08 16:32:00|1320|1319|1320|1319|1320|1319|1320|1319|64706
1654705930000|2022-06-08 16:32:10|||||||||2726
1654705940000|2022-06-08 16:32:20|||||||||5095
1654705950000|2022-06-08 16:32:30|||||||||3399
1654705960000|2022-06-08 16:32:40|||||||||4203
1654705970000|2022-06-08 16:32:50|1319|1318|1318|1317|1319|1318|1318|1317|56523
1654705980000|2022-06-08 16:33:00|||||||||1865
1654705990000|2022-06-08 16:33:10|1317|1316|1317|1316|1317|1316|1317|1316|14879
1654706000000|2022-06-08 16:33:20|1318|1317|1317|1316|1318|1317|1317|1316|28955
1654706010000|2022-06-08 16:33:30|||||||||400
1654706020000|2022-06-08 16:33:40|||||||||10474
1654706030000|2022-06-08 16:33:50|||||||||5624
1654706040000|2022-06-08 16:34:00|||||||||14763
1654706050000|2022-06-08 16:34:10|1316|1315|1316|1315|1316|1315|1316|1315|7435
1654706060000|2022-06-08 16:34:20|1317|1316|1318|1317|1318|1317|1317|1316|23828
1654706070000|2022-06-08 16:34:30|||||||||10139
1654706080000|2022-06-08 16:34:40|||||||||3725
1654706090000|2022-06-08 16:34:50|||||||||8850
1654706100000|2022-06-08 16:35:00|||||||||1482
1654706110000|2022-06-08 16:35:10|1317|1316|1317|1316|1317|1316|1317|1316|5385
1654706120000|2022-06-08 16:35:20|1318|1317|1318|1317|1318|1317|1318|1317|9919
1654706130000|2022-06-08 16:35:30|||||||||400
1654706140000|2022-06-08 16:35:40|||||||||7000
1654706150000|2022-06-08 16:35:50|1317|1316|1317|1316|1317|1316|1317|1316|4690
1654706160000|2022-06-08 16:36:00|||||||||2050
1654706170000|2022-06-08 16:36:10|||||||||4200
1654706180000|2022-06-08 16:36:20|||||||||3890
1654706190000|2022-06-08 16:36:30|||||||||763
1654706200000|2022-06-08 16:36:40|||||||||8320
1654706210000|2022-06-08 16:36:50|||||||||670
1654706220000|2022-06-08 16:37:00|1316|1315|1316|1315|1316|1316|1316|1315|11851
1654706230000|2022-06-08 16:37:10|||||||||1300
1654706240000|2022-06-08 16:37:20|||||||||1368
1654706250000|2022-06-08 16:37:30|||||||||6436
1654706260000|2022-06-08 16:37:40|||||||||3150
1654706270000|2022-06-08 16:37:50|||||||||1248
1654706280000|2022-06-08 16:38:00|||||||||7200
1654706290000|2022-06-08 16:38:10|||||||||1589
1654706300000|2022-06-08 16:38:20|||||||||2829
1654706310000|2022-06-08 16:38:30|1315|1314|1315|1314|1315|1314|1315|1314|50605
1654706320000|2022-06-08 16:38:40|||||||||2387
1654706330000|2022-06-08 16:38:50|||||||||5004
1654706340000|2022-06-08 16:39:00|||||||||1900
1654706350000|2022-06-08 16:39:10|1314|1313|1314|1313|1314|1313|1314|1313|20030
1654706360000|2022-06-08 16:39:20|||||||||7844
1654706370000|2022-06-08 16:39:30|1313|1312|1314|1313|1314|1313|1312|1311|87980
1654706380000|2022-06-08 16:39:40|1313|1312|1313|1312|1313|1312|1313|1312|4963
1654706390000|2022-06-08 16:39:50|1312|1311|1312|1311|1312|1311|1312|1311|7560
1654706400000|2022-06-08 16:40:00|||||||||20719
1654706410000|2022-06-08 16:40:10|1313|1312|1313|1312|1313|1312|1313|1312|22900
1654706420000|2022-06-08 16:40:20|||||||||12500
1654706430000|2022-06-08 16:40:30|||||||||16590
1654706440000|2022-06-08 16:40:40|||||||||2300
1654706450000|2022-06-08 16:40:50|||||||||7883
1654706460000|2022-06-08 16:41:00|||||||||2859
1654706470000|2022-06-08 16:41:10|||||||||1619
1654706480000|2022-06-08 16:41:20|||||||||390
1654706490000|2022-06-08 16:41:30|||||||||5350
1654706500000|2022-06-08 16:41:40|1312|1311|1312|1311|1312|1311|1312|1311|10203
1654706510000|2022-06-08 16:41:50|||||||||8852
1654706520000|2022-06-08 16:42:00|||||||||3169
1654706530000|2022-06-08 16:42:10|||||||||4367
1654706540000|2022-06-08 16:42:20|||||||||3129
1654706550000|2022-06-08 16:42:30|||||||||1500
1654706560000|2022-06-08 16:42:40|||||||||670
1654706570000|2022-06-08 16:42:50|||||||||2100
1654706580000|2022-06-08 16:43:00|1311|1310|1311|1310|1311|1310|1311|1310|36721
1654706590000|2022-06-08 16:43:10|||||||||8932
1654706600000|2022-06-08 16:43:20|||||||||2500
1654706610000|2022-06-08 16:43:30|||||||||1784
1654706620000|2022-06-08 16:43:40|1312|1311|1312|1311|1312|1311|1312|1311|44260
1654706630000|2022-06-08 16:43:50|1313|1312|1312|1311|1313|1312|1312|1311|19546
1654706640000|2022-06-08 16:44:00|1311|1310|1311|1310|1311|1310|1311|1310|10737
1654706650000|2022-06-08 16:44:10|1312|1311|1312|1311|1312|1311|1312|1311|10685
1654706660000|2022-06-08 16:44:20|1311|1310|1311|1310|1311|1310|1311|1310|5944
1654706670000|2022-06-08 16:44:30|||||||||3600
1654706680000|2022-06-08 16:44:40|1310|1309|1310|1309|1310|1309|1310|1309|73547
1654706690000|2022-06-08 16:44:50|||||||||3400
1654706700000|2022-06-08 16:45:00|||||||||1600
1654706710000|2022-06-08 16:45:10|1309|1308|1309|1308|1309|1308|1309|1308|24707
1654706720000|2022-06-08 16:45:20|1310|1309|1310|1309|1310|1309|1310|1309|20624
1654706730000|2022-06-08 16:45:30|||||||||25354
1654706740000|2022-06-08 16:45:40|1309|1308|1309|1308|1309|1308|1309|1308|5717
1654706750000|2022-06-08 16:45:50|||||||||20310
1654706760000|2022-06-08 16:46:00|1308|1307|1308|1307|1308|1307|1308|1307|28656
1654706770000|2022-06-08 16:46:10|1309|1308|1309|1308|1309|1308|1308|1308|38068
1654706780000|2022-06-08 16:46:20|1310|1309|1310|1309|1310|1309|1310|1309|3527
1654706790000|2022-06-08 16:46:30|||||||||5121
1654706800000|2022-06-08 16:46:40|1311|1310|1311|1310|1311|1310|1310|1310|12250
1654706810000|2022-06-08 16:46:50|||||||||11491
1654706820000|2022-06-08 16:47:00|||||||||1465
1654706830000|2022-06-08 16:47:10|1312|1311|1312|1311|1312|1311|1311|1311|8232
1654706840000|2022-06-08 16:47:20|||||||||5021
1654706850000|2022-06-08 16:47:30|||||||||7900
1654706860000|2022-06-08 16:47:40|1313|1312|1313|1312|1313|1312|1313|1312|19090
1654706870000|2022-06-08 16:47:50|||||||||1300
1654706880000|2022-06-08 16:48:00|1314|1313|1313|1312|1314|1313|1313|1312|12306
1654706890000|2022-06-08 16:48:10|||||||||9650
1654706900000|2022-06-08 16:48:20|1312|1311|1313|1312|1313|1312|1312|1311|20321
1654706910000|2022-06-08 16:48:30|||||||||3300
1654706920000|2022-06-08 16:48:40|||||||||7120
1654706930000|2022-06-08 16:48:50|||||||||1000
1654706940000|2022-06-08 16:49:00|||||||||3375
1654706950000|2022-06-08 16:49:10|||||||||4165
1654706960000|2022-06-08 16:49:20|1312|1311|1313|1312|1313|1312|1312|1311|16011
1654706970000|2022-06-08 16:49:30|||||||||1201
1654706980000|2022-06-08 16:49:40|1314|1313|1314|1313|1314|1313|1314|1313|6300
1654706990000|2022-06-08 16:49:50|1313|1312|1314|1313|1314|1313|1313|1312|26612
1654707000000|2022-06-08 16:50:00|||||||||10281
1654707010000|2022-06-08 16:50:10|||||||||3400
1654707020000|2022-06-08 16:50:20|||||||||1070
1654707030000|2022-06-08 16:50:30|||||||||2698
1654707040000|2022-06-08 16:50:40|||||||||5200
1654707050000|2022-06-08 16:50:50|||||||||400
1654707060000|2022-06-08 16:51:00|1315|1314|1314|1313|1315|1314|1314|1313|12223
1654707070000|2022-06-08 16:51:10|||||||||7923
1654707080000|2022-06-08 16:51:20|||||||||3837
1654707090000|2022-06-08 16:51:30|||||||||200
1654707100000|2022-06-08 16:51:40|||||||||200
1654707110000|2022-06-08 16:51:50|||||||||5901
1654707120000|2022-06-08 16:52:00|||||||||1800
1654707130000|2022-06-08 16:52:10|||||||||3356
1654707140000|2022-06-08 16:52:20|||||||||6996
1654707150000|2022-06-08 16:52:30|1313|1312|1313|1312|1313|1312|1313|1312|15502
1654707160000|2022-06-08 16:52:40|||||||||2894
1654707170000|2022-06-08 16:52:50|1314|1313|1314|1313|1314|1313|1314|1313|8150
1654707180000|2022-06-08 16:53:00|1313|1312|1313|1312|1313|1312|1313|1312|5610
1654707190000|2022-06-08 16:53:10|||||||||1545
1654707200000|2022-06-08 16:53:20|||||||||2700
1654707210000|2022-06-08 16:53:30|||||||||2448
1654707220000|2022-06-08 16:53:40|||||||||1000
1654707230000|2022-06-08 16:53:50|||||||||1627
1654707240000|2022-06-08 16:54:00|1314|1313|1314|1313|1314|1313|1314|1313|18467
1654707250000|2022-06-08 16:54:10|||||||||6258
1654707260000|2022-06-08 16:54:20|1313|1312|1313|1312|1313|1312|1313|1312|6810
1654707270000|2022-06-08 16:54:30|||||||||3776
1654707280000|2022-06-08 16:54:40|||||||||2100
1654707290000|2022-06-08 16:54:50|1314|1313|1314|1313|1314|1313|1314|1313|4674
1654707300000|2022-06-08 16:55:00|1313|1312|1313|1312|1313|1312|1313|1312|11418
1654707310000|2022-06-08 16:55:10|||||||||4557
1654707320000|2022-06-08 16:55:20|1314|1313|1314|1313|1314|1313|1314|1313|5017
1654707330000|2022-06-08 16:55:30|||||||||900
1654707340000|2022-06-08 16:55:40|||||||||1100
1654707350000|2022-06-08 16:55:50|||||||||1117
1654707360000|2022-06-08 16:56:00|||||||||690
1654707370000|2022-06-08 16:56:10|||||||||400
1654707380000|2022-06-08 16:56:20|1315|1314|1315|1314|1315|1314|1314|1314|8160
1654707390000|2022-06-08 16:56:30|||||||||3387
1654707400000|2022-06-08 16:56:40|||||||||5200
1654707410000|2022-06-08 16:56:50|||||||||26846
1654707420000|2022-06-08 16:57:00|||||||||2900
1654707430000|2022-06-08 16:57:10|1314|1313|1315|1314|1315|1314|1314|1313|37298
1654707440000|2022-06-08 16:57:20|1314|1313|1314|1313|1314|1313|1314|1313|18257
1654707450000|2022-06-08 16:57:30|||||||||8000
1654707460000|2022-06-08 16:57:40|1315|1314|1315|1314|1315|1314|1315|1314|6872
1654707470000|2022-06-08 16:57:50|||||||||2200
1654707480000|2022-06-08 16:58:00|1314|1313|1314|1313|1314|1313|1314|1313|15588
1654707490000|2022-06-08 16:58:10|1315|1314|1315|1314|1315|1314|1315|1314|11375
1654707500000|2022-06-08 16:58:20|1316|1315|1314|1313|1316|1315|1314|1313|55725
1654707510000|2022-06-08 16:58:30|1315|1314|1315|1314|1315|1314|1315|1314|7783
1654707520000|2022-06-08 16:58:40|1316|1315|1316|1315|1316|1315|1316|1315|6400
1654707540000|2022-06-08 16:59:00|1317|1316|1317|1316|1317|1316|1317|1316|8650
1654707550000|2022-06-08 16:59:10|1316|1315|1316|1315|1316|1315|1316|1315|12510
1654707560000|2022-06-08 16:59:20|1315|1314|1315|1314|1315|1314|1315|1314|19251
1654707570000|2022-06-08 16:59:30|1316|1315|1316|1315|1316|1315|1316|1315|10335
1654707580000|2022-06-08 16:59:40|||||||||5253
1654707590000|2022-06-08 16:59:50|1317|1316|1317|1316|1317|1316|1317|1316|6619
1654707600000|2022-06-08 17:00:00|1316|1315|1316|1315|1316|1315|1316|1315|7913
1654707610000|2022-06-08 17:00:10|1315|1314|1315|1314|1315|1314|1315|1314|11769
1654707620000|2022-06-08 17:00:20|1314|1313|1314|1313|1314|1313|1314|1313|7044
1654707630000|2022-06-08 17:00:30|||||||||1150
1654707640000|2022-06-08 17:00:40|1313|1312|1313|1312|1313|1312|1313|1312|13388
1654707650000|2022-06-08 17:00:50|1314|1313|1314|1313|1314|1313|1313|1313|10036
1654707660000|2022-06-08 17:01:00|1313|1312|1314|1313|1314|1313|1313|1312|12337
1654707670000|2022-06-08 17:01:10|1313|1312|1313|1312|1313|1312|1313|1312|6202
1654707680000|2022-06-08 17:01:20|||||||||3700
1654707690000|2022-06-08 17:01:30|1312|1311|1313|1312|1313|1312|1312|1311|26068
1654707700000|2022-06-08 17:01:40|||||||||800
1654707710000|2022-06-08 17:01:50|||||||||4300
1654707720000|2022-06-08 17:02:00|1312|1311|1312|1311|1312|1311|1312|1311|16699
1654707730000|2022-06-08 17:02:10|||||||||681
1654707740000|2022-06-08 17:02:20|1311|1310|1311|1310|1311|1310|1311|1310|18288
1654707750000|2022-06-08 17:02:30|||||||||800
1654707760000|2022-06-08 17:02:40|||||||||10414
1654707770000|2022-06-08 17:02:50|1312|1311|1312|1311|1312|1311|1312|1311|18256
1654707780000|2022-06-08 17:03:00|1313|1312|1312|1311|1313|1312|1312|1311|30339
1654707790000|2022-06-08 17:03:10|1311|1310|1311|1310|1311|1311|1311|1310|24751
1654707800000|2022-06-08 17:03:20|1312|1311|1312|1311|1312|1311|1312|1311|1630
1654707810000|2022-06-08 17:03:30|||||||||4300
1654707820000|2022-06-08 17:03:40|||||||||20744
1654707830000|2022-06-08 17:03:50|||||||||655
1654707840000|2022-06-08 17:04:00|1313|1312|1313|1312|1313|1312|1313|1312|3137
1654707850000|2022-06-08 17:04:10|||||||||100
1654707860000|2022-06-08 17:04:20|||||||||1550
1654707870000|2022-06-08 17:04:30|1312|1311|1312|1311|1312|1311|1312|1311|5301
1654707880000|2022-06-08 17:04:40|||||||||8031
1654707890000|2022-06-08 17:04:50|||||||||1410
1654707900000|2022-06-08 17:05:00|1311|1310|1312|1311|1312|1311|1311|1310|21995
1654707910000|2022-06-08 17:05:10|||||||||3675
1654707920000|2022-06-08 17:05:20|||||||||1098
1654707930000|2022-06-08 17:05:30|||||||||3892
1654707940000|2022-06-08 17:05:40|||||||||800
1654707950000|2022-06-08 17:05:50|||||||||1150
1654707960000|2022-06-08 17:06:00|||||||||1842
1654707970000|2022-06-08 17:06:10|||||||||942
1654707980000|2022-06-08 17:06:20|||||||||1055
1654707990000|2022-06-08 17:06:30|||||||||11100
1654708000000|2022-06-08 17:06:40|||||||||2295
1654708010000|2022-06-08 17:06:50|1311|1310|1312|1311|1312|1311|1311|1310|43131
1654708020000|2022-06-08 17:07:00|||||||||5243
1654708030000|2022-06-08 17:07:10|||||||||10130
1654708040000|2022-06-08 17:07:20|1313|1312|1313|1312|1313|1312|1313|1312|9292
1654708050000|2022-06-08 17:07:30|1312|1311|1313|1312|1313|1312|1312|1311|28597
1654708060000|2022-06-08 17:07:40|||||||||10618
1654708070000|2022-06-08 17:07:50|1312|1311|1312|1311|1312|1311|1312|1311|5345
1654708080000|2022-06-08 17:08:00|||||||||600
1654708090000|2022-06-08 17:08:10|1313|1312|1313|1312|1313|1312|1313|1312|5489
1654708100000|2022-06-08 17:08:20|||||||||700
1654708110000|2022-06-08 17:08:30|||||||||6694
1654708120000|2022-06-08 17:08:40|||||||||100
1654708130000|2022-06-08 17:08:50|||||||||1200
1654708140000|2022-06-08 17:09:00|||||||||9850
1654708150000|2022-06-08 17:09:10|||||||||3300
1654708160000|2022-06-08 17:09:20|1312|1311|1312|1311|1312|1311|1312|1311|13409
1654708170000|2022-06-08 17:09:30|||||||||3045
1654708180000|2022-06-08 17:09:40|1313|1312|1313|1312|1313|1312|1313|1312|10922
1654708190000|2022-06-08 17:09:50|||||||||200
1654708200000|2022-06-08 17:10:00|||||||||1500
1654708210000|2022-06-08 17:10:10|1312|1311|1312|1311|1312|1311|1312|1311|16058
1654708220000|2022-06-08 17:10:20|||||||||600
1654708230000|2022-06-08 17:10:30|1313|1312|1313|1312|1313|1312|1313|1312|8247
1654708240000|2022-06-08 17:10:40|||||||||200
1654708250000|2022-06-08 17:10:50|1314|1313|1314|1313|1314|1313|1314|1313|26579
1654708260000|2022-06-08 17:11:00|1313|1312|1314|1313|1314|1313|1313|1312|10998
1654708270000|2022-06-08 17:11:10|||||||||1650
1654708280000|2022-06-08 17:11:20|||||||||500
1654708290000|2022-06-08 17:11:30|||||||||1730
1654708300000|2022-06-08 17:11:40|1313|1312|1313|1312|1313|1313|1313|1312|3576
1654708310000|2022-06-08 17:11:50|||||||||6346
1654708320000|2022-06-08 17:12:00|||||||||635
1654708330000|2022-06-08 17:12:10|1312|1311|1312|1311|1312|1311|1312|1311|2645
1654708340000|2022-06-08 17:12:20|||||||||2262
1654708350000|2022-06-08 17:12:30|1313|1312|1314|1313|1314|1313|1313|1312|20658
1654708360000|2022-06-08 17:12:40|||||||||2881
1654708370000|2022-06-08 17:12:50|1313|1312|1313|1312|1313|1312|1313|1312|3000
1654708380000|2022-06-08 17:13:00|||||||||550
1654708390000|2022-06-08 17:13:10|||||||||8421
1654708400000|2022-06-08 17:13:20|1314|1313|1314|1313|1314|1313|1314|1313|8638
1654708410000|2022-06-08 17:13:30|1313|1312|1313|1312|1313|1312|1313|1312|3553
1654708420000|2022-06-08 17:13:40|||||||||3663
1654708430000|2022-06-08 17:13:50|||||||||1425
1654708440000|2022-06-08 17:14:00|1314|1313|1314|1313|1314|1313|1314|1313|4310
1654708450000|2022-06-08 17:14:10|||||||||10500
1654708460000|2022-06-08 17:14:20|1313|1312|1313|1312|1313|1312|1313|1312|7608
1654708470000|2022-06-08 17:14:30|1314|1313|1314|1313|1314|1313|1314|1313|3337
1654708480000|2022-06-08 17:14:40|||||||||1331
1654708490000|2022-06-08 17:14:50|||||||||1400
1654708500000|2022-06-08 17:15:00|1313|1312|1313|1312|1313|1312|1313|1312|1740
1654708510000|2022-06-08 17:15:10|||||||||3543
1654708520000|2022-06-08 17:15:20|||||||||792
1654708530000|2022-06-08 17:15:30|||||||||2606
1654708540000|2022-06-08 17:15:40|||||||||3691
1654708550000|2022-06-08 17:15:50|1312|1311|1312|1311|1312|1311|1312|1311|8204
1654708560000|2022-06-08 17:16:00|||||||||1700
1654708570000|2022-06-08 17:16:10|||||||||950
1654708580000|2022-06-08 17:16:20|||||||||4770
1654708590000|2022-06-08 17:16:30|||||||||23100
1654708600000|2022-06-08 17:16:40|1313|1312|1313|1312|1313|1312|1313|1312|19049
1654708610000|2022-06-08 17:16:50|||||||||9117
1654708620000|2022-06-08 17:17:00|1312|1311|1312|1311|1312|1311|1312|1311|18938
1654708630000|2022-06-08 17:17:10|1311|1310|1311|1310|1311|1311|1311|1310|16383
1654708640000|2022-06-08 17:17:20|1312|1311|1312|1311|1312|1311|1312|1311|5725
1654708650000|2022-06-08 17:17:30|1313|1312|1313|1312|1313|1312|1313|1312|5387
1654708660000|2022-06-08 17:17:40|||||||||1905
1654708670000|2022-06-08 17:17:50|||||||||490
1654708680000|2022-06-08 17:18:00|1314|1313|1314|1313|1314|1313|1314|1313|9375
1654708690000|2022-06-08 17:18:10|||||||||5500
1654708700000|2022-06-08 17:18:20|||||||||300
1654708710000|2022-06-08 17:18:30|||||||||7570
1654708720000|2022-06-08 17:18:40|1313|1312|1313|1312|1313|1312|1313|1312|8732
1654708730000|2022-06-08 17:18:50|1314|1313|1315|1314|1315|1314|1314|1313|8924
1654708740000|2022-06-08 17:19:00|||||||||1020
1654708750000|2022-06-08 17:19:10|||||||||3500
1654708760000|2022-06-08 17:19:20|||||||||900
1654708770000|2022-06-08 17:19:30|||||||||6400
1654708780000|2022-06-08 17:19:40|||||||||1939
1654708790000|2022-06-08 17:19:50|||||||||6200
1654708800000|2022-06-08 17:20:00|||||||||1000
1654708810000|2022-06-08 17:20:10|||||||||2503
1654708820000|2022-06-08 17:20:20|||||||||2400
1654708830000|2022-06-08 17:20:30|||||||||2800
1654708840000|2022-06-08 17:20:40|1314|1313|1314|1313|1314|1313|1314|1313|5072
1654708850000|2022-06-08 17:20:50|||||||||2672
1654708860000|2022-06-08 17:21:00|1313|1312|1313|1312|1313|1312|1313|1312|9335
1654708870000|2022-06-08 17:21:10|1312|1311|1312|1311|1312|1312|1312|1311|27367
1654708880000|2022-06-08 17:21:20|||||||||2899
1654708890000|2022-06-08 17:21:30|||||||||600
1654708900000|2022-06-08 17:21:40|||||||||950
1654708910000|2022-06-08 17:21:50|||||||||5006
1654708920000|2022-06-08 17:22:00|||||||||350
1654708930000|2022-06-08 17:22:10|||||||||2980
1654708940000|2022-06-08 17:22:20|||||||||1700
1654708950000|2022-06-08 17:22:30|||||||||2077
1654708960000|2022-06-08 17:22:40|||||||||35861
1654708970000|2022-06-08 17:22:50|||||||||600
1654708980000|2022-06-08 17:23:00|||||||||1000
1654708990000|2022-06-08 17:23:10|||||||||260
1654709000000|2022-06-08 17:23:20|1311|1310|1311|1310|1311|1310|1311|1310|38041
1654709010000|2022-06-08 17:23:30|||||||||1100
1654709020000|2022-06-08 17:23:40|||||||||4179
1654709030000|2022-06-08 17:23:50|1310|1309|1310|1309|1310|1309|1310|1309|43938
1654709040000|2022-06-08 17:24:00|||||||||1433
1654709050000|2022-06-08 17:24:10|||||||||12067
1654709060000|2022-06-08 17:24:20|||||||||10500
1654709070000|2022-06-08 17:24:30|||||||||5900
1654709080000|2022-06-08 17:24:40|||||||||1000
1654709090000|2022-06-08 17:24:50|||||||||650
1654709100000|2022-06-08 17:25:00|1311|1310|1311|1310|1311|1310|1311|1310|29424
1654709110000|2022-06-08 17:25:10|1310|1309|1310|1309|1310|1309|1310|1309|8429
1654709120000|2022-06-08 17:25:20|1309|1308|1309|1308|1309|1308|1309|1308|8178
1654709130000|2022-06-08 17:25:30|||||||||800
1654709140000|2022-06-08 17:25:40|||||||||3950
1654709150000|2022-06-08 17:25:50|1310|1309|1309|1308|1310|1309|1309|1308|17945
1654709160000|2022-06-08 17:26:00|||||||||2483
1654709170000|2022-06-08 17:26:10|1310|1309|1310|1309|1310|1309|1310|1309|8087
1654709180000|2022-06-08 17:26:20|1309||1310||1310||1309||8741
1654709190000|2022-06-08 17:26:30|||||||||900
1654709200000|2022-06-08 17:26:40|||||||||200
1654709210000|2022-06-08 17:26:50|||||||||550
1654709220000|2022-06-08 17:27:00|||||||||4872
1654709230000|2022-06-08 17:27:10|||||||||3000
1654709240000|2022-06-08 17:27:20|||||||||400
1654709250000|2022-06-08 17:27:30|1309|1308|1309|1308|1309|1308|1309|1308|6366
1654709260000|2022-06-08 17:27:40|||||||||6637
1654709270000|2022-06-08 17:27:50|1310|1309|1310|1309|1310|1309|1310|1309|9024
1654709280000|2022-06-08 17:28:00||1310||1309||1310||1309|5268
1654709290000|2022-06-08 17:28:10|||||||||400
1654709300000|2022-06-08 17:28:20|1309|1308|1309|1308|1309|1308|1309|1308|6632
1654709310000|2022-06-08 17:28:30|||||||||300
1654709320000|2022-06-08 17:28:40|||||||||2900
1654709330000|2022-06-08 17:28:50|1308|1307|1309|1308|1310|1309|1308|1307|96816
1654709340000|2022-06-08 17:29:00|||||||||2500
1654709350000|2022-06-08 17:29:10|1308|1307|1308|1307|1308|1307|1308|1307|16692
1654709360000|2022-06-08 17:29:20|||||||||5915
1654709370000|2022-06-08 17:29:30|||||||||5607
1654709380000|2022-06-08 17:29:40|||||||||6800
1654709390000|2022-06-08 17:29:50|||||||||270
1654709400000|2022-06-08 17:30:00|1307|1306|1307|1306|1307|1306|1307|1306|14441
1654709410000|2022-06-08 17:30:10|1306|1305|1306|1305|1306|1305|1306|1305|32377
1654709420000|2022-06-08 17:30:20|1307|1306|1307|1306|1307|1306|1306|1306|18812
1654709430000|2022-06-08 17:30:30|1306||1307||1307||1306||9724
1654709440000|2022-06-08 17:30:40|1306|1305|1305|1304|1306|1305|1305|1304|74009
1654709450000|2022-06-08 17:30:50|||||||||3133
1654709460000|2022-06-08 17:31:00|1304|1303|1304|1303|1304|1303|1304|1303|75520
1654709470000|2022-06-08 17:31:10|||||||||9738
1654709480000|2022-06-08 17:31:20|||||||||17422
1654709490000|2022-06-08 17:31:30|1305|1304|1304|1303|1305|1304|1304|1303|40574
1654709500000|2022-06-08 17:31:40|||||||||3288
1654709510000|2022-06-08 17:31:50|||||||||26150
1654709520000|2022-06-08 17:32:00|1303|1302|1303|1302|1303|1302|1303|1302|34963
1654709530000|2022-06-08 17:32:10|||||||||7343
1654709540000|2022-06-08 17:32:20|1304|1303|1304|1303|1304|1303|1304|1303|13988
1654709550000|2022-06-08 17:32:30|||||||||1200
1654709560000|2022-06-08 17:32:40|||||||||900
1654709570000|2022-06-08 17:32:50|||||||||3030
1654709580000|2022-06-08 17:33:00|||||||||7307
1654709590000|2022-06-08 17:33:10|1303|1302|1303|1302|1303|1303|1303|1302|13791
1654709600000|2022-06-08 17:33:20|||||||||3006
1654709610000|2022-06-08 17:33:30|||||||||1515
1654709620000|2022-06-08 17:33:40|||||||||11832
1654709630000|2022-06-08 17:33:50|||||||||8600
1654709640000|2022-06-08 17:34:00|1302|1301|1302|1301|1302|1301|1302|1301|22841
1654709650000|2022-06-08 17:34:10|||||||||5920
1654709660000|2022-06-08 17:34:20|||||||||3650
1654709670000|2022-06-08 17:34:30|||||||||11198
1654709680000|2022-06-08 17:34:40|1303|1302|1303|1302|1303|1302|1303|1302|10476
1654709690000|2022-06-08 17:34:50|||||||||3565
1654709700000|2022-06-08 17:35:00|||||||||9910
1654709710000|2022-06-08 17:35:10|||||||||1200
1654709720000|2022-06-08 17:35:20|||||||||3497
1654709730000|2022-06-08 17:35:30|||||||||100
1654709740000|2022-06-08 17:35:40|1302|1301|1302|1301|1302|1301|1302|1301|16304
1654709750000|2022-06-08 17:35:50|1301|1300|1302|1301|1302|1301|1301|1300|107830
1654709760000|2022-06-08 17:36:00|1301||1302||1302||1301||66175
1654709770000|2022-06-08 17:36:10|||||||||2300
1654709780000|2022-06-08 17:36:20|||||||||900
1654709790000|2022-06-08 17:36:30|||||||||7600
1654709800000|2022-06-08 17:36:40|||||||||6700
1654709810000|2022-06-08 17:36:50|1301|1300|1299|1298|1302|1300|1299|1298|648816
1654709820000|2022-06-08 17:37:00|1300|1299|1300|1299|1300|1299|1300|1299|15825
1654709830000|2022-06-08 17:37:10|1299|1298|1299|1298|1299|1298|1299|1298|14525
1654709840000|2022-06-08 17:37:20|||||||||19949
1654709850000|2022-06-08 17:37:30|1298|1297|1299|1298|1299|1298|1298|1297|41224
1654709860000|2022-06-08 17:37:40|||||||||8386
1654709870000|2022-06-08 17:37:50|||||||||7018
1654709880000|2022-06-08 17:38:00|||||||||13345
1654709890000|2022-06-08 17:38:10|1298|1297|1298|1297|1298|1297|1298|1297|3080
1654709900000|2022-06-08 17:38:20|||||||||4921
1654709910000|2022-06-08 17:38:30|||||||||2976
1654709920000|2022-06-08 17:38:40|||||||||15254
1654709930000|2022-06-08 17:38:50|||||||||8320
1654709940000|2022-06-08 17:39:00|||||||||5100
1654709950000|2022-06-08 17:39:10|1299|1298|1299|1298|1299|1298|1298|1298|41220
1654709960000|2022-06-08 17:39:20|1298|1297|1298|1297|1298|1297|1298|1297|18526
1654709970000|2022-06-08 17:39:30|||||||||5674
1654709980000|2022-06-08 17:39:40|||||||||5945
1654709990000|2022-06-08 17:39:50|||||||||4699
1654710000000|2022-06-08 17:40:00|||||||||12893
1654710010000|2022-06-08 17:40:10|||||||||2500
1654710020000|2022-06-08 17:40:20|1297|1296|1297|1296|1297|1296|1297|1296|41512
1654710030000|2022-06-08 17:40:30|||||||||2011
1654710040000|2022-06-08 17:40:40|1298|1297|1298|1297|1298|1297|1298|1297|15636
1654710050000|2022-06-08 17:40:50|||||||||1000
1654710060000|2022-06-08 17:41:00|1299|1298|1299|1298|1299|1298|1299|1298|17028
1654710070000|2022-06-08 17:41:10|||||||||3605
1654710080000|2022-06-08 17:41:20|1300|1299|1300|1299|1300|1299|1300|1299|27631
1654710090000|2022-06-08 17:41:30|||||||||5020
1654710100000|2022-06-08 17:41:40|||||||||350
1654710110000|2022-06-08 17:41:50|1301|1300|1301|1300|1301|1300|1301|1300|24956
1654710120000|2022-06-08 17:42:00|||||||||3132
1654710130000|2022-06-08 17:42:10|1302|1301|1301|1300|1302|1301|1301|1300|26300
1654710140000|2022-06-08 17:42:20|||||||||18081
1654710150000|2022-06-08 17:42:30|||||||||15081
1654710160000|2022-06-08 17:42:40|||||||||2708
1654710170000|2022-06-08 17:42:50|||||||||14923
1654710180000|2022-06-08 17:43:00|1302|1301|1301|1300|1302|1301|1301|1300|10898
1654710190000|2022-06-08 17:43:10|||||||||1100
1654710200000|2022-06-08 17:43:20|||||||||10050
1654710210000|2022-06-08 17:43:30|||||||||2900
1654710220000|2022-06-08 17:43:40|||||||||11040
1654710230000|2022-06-08 17:43:50|||||||||2703
1654710240000|2022-06-08 17:44:00|1302|1301|1301|1300|1302|1301|1301|1300|34868
1654710250000|2022-06-08 17:44:10|||||||||7713
1654710260000|2022-06-08 17:44:20|||||||||2800
1654710270000|2022-06-08 17:44:30|||||||||3639
1654710280000|2022-06-08 17:44:40|||||||||10347
1654710290000|2022-06-08 17:44:50|||||||||4845
1654710300000|2022-06-08 17:45:00|||||||||11434
1654710310000|2022-06-08 17:45:10|||||||||3762
1654710320000|2022-06-08 17:45:20|||||||||6557
1654710330000|2022-06-08 17:45:30|1300|1299|1300|1299|1300|1299|1300|1299|20595
1654710340000|2022-06-08 17:45:40|||||||||8929
1654710350000|2022-06-08 17:45:50|||||||||2550
1654710360000|2022-06-08 17:46:00|||||||||2686
1654710370000|2022-06-08 17:46:10|1301|1300|1302|1301|1302|1301|1301|1300|43958
1654710380000|2022-06-08 17:46:20|||||||||14256
1654710390000|2022-06-08 17:46:30|||||||||6050
1654710400000|2022-06-08 17:46:40|1303|1302|1303|1302|1303|1302|1303|1302|16380
1654710410000|2022-06-08 17:46:50|||||||||13800
1654710420000|2022-06-08 17:47:00|1304|1303|1304|1303|1304|1303|1304|1303|14078
1654710430000|2022-06-08 17:47:10|||||||||1600
1654710440000|2022-06-08 17:47:20|1303|1302|1303|1302|1303|1302|1303|1302|12423
1654710450000|2022-06-08 17:47:30|||||||||1800
1654710460000|2022-06-08 17:47:40|||||||||13700
1654710470000|2022-06-08 17:47:50|1304|1303|1304|1303|1304|1303|1304|1303|7847
1654710480000|2022-06-08 17:48:00|1305|1304|1305|1304|1305|1304|1305|1304|19617
1654710490000|2022-06-08 17:48:10|1304|1303|1305|1304|1305|1304|1304|1303|16274
1654710500000|2022-06-08 17:48:20|||||||||2323
1654710510000|2022-06-08 17:48:30|||||||||11100
1654710520000|2022-06-08 17:48:40|||||||||10933
1654710530000|2022-06-08 17:48:50|||||||||6070
1654710540000|2022-06-08 17:49:00|1304|1303|1305|1304|1305|1304|1304|1303|27746
1654710550000|2022-06-08 17:49:10|||||||||2650
1654710560000|2022-06-08 17:49:20|1304|1303|1304|1303|1304|1303|1304|1303|8797
1654710570000|2022-06-08 17:49:30|||||||||200
1654710580000|2022-06-08 17:49:40|1303|1302|1304|1303|1304|1303|1303|1302|44472
1654710590000|2022-06-08 17:49:50|||||||||5067
1654710600000|2022-06-08 17:50:00|||||||||7297
1654710610000|2022-06-08 17:50:10|||||||||4450
1654710620000|2022-06-08 17:50:20|1305|1304|1304|1303|1305|1304|1304|1303|24324
1654710630000|2022-06-08 17:50:30|||||||||2530
1654710640000|2022-06-08 17:50:40|1303|1302|1303|1302|1303|1302|1303|1302|8291
1654710650000|2022-06-08 17:50:50|||||||||12365
1654710660000|2022-06-08 17:51:00|||||||||14298
1654710670000|2022-06-08 17:51:10|||||||||530
1654710680000|2022-06-08 17:51:20|||||||||2183
1654710690000|2022-06-08 17:51:30|1302|1301|1302|1301|1302|1301|1302|1301|14240
1654710700000|2022-06-08 17:51:40|||||||||1888
1654710710000|2022-06-08 17:51:50|||||||||2300
1654710720000|2022-06-08 17:52:00|1301|1300|1301|1300|1301|1300|1301|1300|6090
1654710730000|2022-06-08 17:52:10|||||||||6794
1654710740000|2022-06-08 17:52:20|||||||||6791
1654710750000|2022-06-08 17:52:30|||||||||9232
1654710760000|2022-06-08 17:52:40|1302|1301|1302|1301|1302|1301|1302|1301|19935
1654710770000|2022-06-08 17:52:50|1301|1300|1301|1300|1301|1300|1301|1300|9285
1654710780000|2022-06-08 17:53:00|||||||||6487
1654710790000|2022-06-08 17:53:10|||||||||2600
1654710800000|2022-06-08 17:53:20|1302|1301|1302|1301|1302|1301|1302|1301|12188
1654710810000|2022-06-08 17:53:30|||||||||250
1654710820000|2022-06-08 17:53:40|||||||||1544
1654710830000|2022-06-08 17:53:50|||||||||4150
1654710840000|2022-06-08 17:54:00|||||||||81389
1654710850000|2022-06-08 17:54:10|1303|1302|1303|1302|1303|1302|1303|1302|18422
1654710860000|2022-06-08 17:54:20|||||||||2320
1654710870000|2022-06-08 17:54:30|||||||||1228
1654710880000|2022-06-08 17:54:40|||||||||3100
1654710890000|2022-06-08 17:54:50|||||||||1000
1654710900000|2022-06-08 17:55:00|1302|1301|1302|1301|1302|1301|1302|1301|9453
1654710910000|2022-06-08 17:55:10|||||||||3601
1654710920000|2022-06-08 17:55:20|||||||||1200
1654710930000|2022-06-08 17:55:30|||||||||6900
1654710940000|2022-06-08 17:55:40|1303|1302|1303|1302|1303|1302|1303|1302|19965
1654710950000|2022-06-08 17:55:50|||||||||3099
1654710960000|2022-06-08 17:56:00|||||||||1200
1654710970000|2022-06-08 17:56:10|||||||||2500
1654710980000|2022-06-08 17:56:20|1304|1303|1304|1303|1304|1303|1303|1303|33793
1654710990000|2022-06-08 17:56:30|||||||||700
1654711000000|2022-06-08 17:56:40|||||||||6370
1654711010000|2022-06-08 17:56:50|1305|1304|1305|1304|1305|1304|1305|1304|9933
1654711020000|2022-06-08 17:57:00|||||||||7183
1654711030000|2022-06-08 17:57:10|1304|1303|1304|1303|1304|1303|1304|1303|43729
1654711040000|2022-06-08 17:57:20|||||||||7373
1654711050000|2022-06-08 17:57:30|||||||||8000
1654711060000|2022-06-08 17:57:40|||||||||6809
1654711070000|2022-06-08 17:57:50|||||||||1750
1654711080000|2022-06-08 17:58:00|||||||||10116
1654711090000|2022-06-08 17:58:10|1305|1304|1305|1304|1305|1304|1305|1304|6421
1654711100000|2022-06-08 17:58:20|||||||||4921
1654711110000|2022-06-08 17:58:30|||||||||500
1654711120000|2022-06-08 17:58:40|||||||||12575
1654711130000|2022-06-08 17:58:50|||||||||3333
1654711140000|2022-06-08 17:59:00|||||||||17083
1654711150000|2022-06-08 17:59:10|||||||||9575
1654711160000|2022-06-08 17:59:20|||||||||9000
1654711170000|2022-06-08 17:59:30|||||||||23270
1654711180000|2022-06-08 17:59:40|||||||||9876
1654711190000|2022-06-08 17:59:50|||||||||2643
1654711200000|2022-06-08 18:00:00|1306|1305|1306|1305|1306|1305|1306|1305|17423
1654711210000|2022-06-08 18:00:10|||||||||1920
1654711220000|2022-06-08 18:00:20|||||||||4651
1654711230000|2022-06-08 18:00:30|||||||||6656
1654711240000|2022-06-08 18:00:40|||||||||19628
1654711250000|2022-06-08 18:00:50|1307|1306|1307|1306|1307|1306|1307|1306|13436
1654711260000|2022-06-08 18:01:00|||||||||3398
1654711270000|2022-06-08 18:01:10|||||||||10992
1654711280000|2022-06-08 18:01:20|||||||||14177
1654711290000|2022-06-08 18:01:30|||||||||1460
1654711300000|2022-06-08 18:01:40|||||||||8700
1654711310000|2022-06-08 18:01:50|||||||||1616
1654711320000|2022-06-08 18:02:00|||||||||20362
1654711330000|2022-06-08 18:02:10|1308|1307|1307|1307|1308|1307|1307|1307|48782
1654711350000|2022-06-08 18:02:30||1306||1306||1306||1306|16999
1654711360000|2022-06-08 18:02:40|||||||||1636
1654711370000|2022-06-08 18:02:50|||||||||1382
1654711380000|2022-06-08 18:03:00|1308|1307|1308|1307|1308|1307|1308|1307|12127
1654711390000|2022-06-08 18:03:10|||||||||2683
1654711400000|2022-06-08 18:03:20|||||||||2666
1654711410000|2022-06-08 18:03:30|1309|1308|1309|1308|1309|1308|1309|1308|9369
1654711420000|2022-06-08 18:03:40|||||||||2100
1654711430000|2022-06-08 18:03:50|||||||||60969
1654711440000|2022-06-08 18:04:00|1308|1307|1308|1307|1308|1307|1308|1307|56514
1654711450000|2022-06-08 18:04:10|||||||||3500
1654711460000|2022-06-08 18:04:20|||||||||4150
1654711470000|2022-06-08 18:04:30|||||||||3500
1654711480000|2022-06-08 18:04:40|||||||||4600
1654711490000|2022-06-08 18:04:50|||||||||1200
1654711510000|2022-06-08 18:05:10|||||||||1596
1654711520000|2022-06-08 18:05:20|||||||||3866
1654711530000|2022-06-08 18:05:30|||||||||11900
1654711540000|2022-06-08 18:05:40|||||||||11091
1654711550000|2022-06-08 18:05:50|||||||||1300
1654711560000|2022-06-08 18:06:00|1307|1306|1307|1306|1307|1306|1307|1306|33091
1654711570000|2022-06-08 18:06:10|||||||||200
1654711580000|2022-06-08 18:06:20|1306|1305|1305|1304|1306|1306|1305|1304|29582
1654711590000|2022-06-08 18:06:30|1304|1303|1304|1303|1304|1303|1304|1303|16109
1654711600000|2022-06-08 18:06:40|1305|1304|1305|1304|1305|1304|1304|1304|78274
1654711610000|2022-06-08 18:06:50|1304|1303|1304|1303|1304|1303|1304|1303|6601
1654711620000|2022-06-08 18:07:00|||||||||12987
1654711630000|2022-06-08 18:07:10|1305|1304|1305|1304|1305|1304|1305|1304|17397
1654711640000|2022-06-08 18:07:20|||||||||15601
1654711650000|2022-06-08 18:07:30|||||||||2100
1654711660000|2022-06-08 18:07:40|||||||||4420
1654711670000|2022-06-08 18:07:50|||||||||2900
1654711680000|2022-06-08 18:08:00|1304|1303|1304|1303|1304|1303|1304|1303|7381
1654711690000|2022-06-08 18:08:10|||||||||2755
1654711700000|2022-06-08 18:08:20|1303|1302|1303|1302|1303|1303|1303|1302|8641
1654711710000|2022-06-08 18:08:30|||||||||4300
1654711720000|2022-06-08 18:08:40|||||||||4100
1654711730000|2022-06-08 18:08:50|||||||||3273
1654711740000|2022-06-08 18:09:00|||||||||1100
1654711750000|2022-06-08 18:09:10|||||||||2159
1654711760000|2022-06-08 18:09:20|||||||||5211
1654711770000|2022-06-08 18:09:30|||||||||2200
1654711780000|2022-06-08 18:09:40|1302|1301|1302|1301|1302|1302|1302|1301|9096
1654711790000|2022-06-08 18:09:50|1303|1302|1303|1302|1303|1302|1303|1302|20587
1654711800000|2022-06-08 18:10:00|||||||||10045
1654711810000|2022-06-08 18:10:10|1302|1301|1302|1301|1302|1301|1302|1301|8419
1654711820000|2022-06-08 18:10:20|||||||||2000
1654711830000|2022-06-08 18:10:30|||||||||1454
1654711840000|2022-06-08 18:10:40|||||||||3000
1654711850000|2022-06-08 18:10:50|||||||||22918
1654711860000|2022-06-08 18:11:00|1303|1302|1303|1302|1303|1302|1303|1302|7296
1654711870000|2022-06-08 18:11:10|||||||||2615
1654711880000|2022-06-08 18:11:20|||||||||300
1654711890000|2022-06-08 18:11:30|1302|1301|1302|1301|1302|1302|1302|1301|4345
1654711900000|2022-06-08 18:11:40|||||||||3602
1654711910000|2022-06-08 18:11:50|||||||||1821
1654711920000|2022-06-08 18:12:00|1303|1302|1303|1302|1303|1302|1303|1302|20447
1654711930000|2022-06-08 18:12:10|||||||||1880
1654711940000|2022-06-08 18:12:20|1304|1303|1305|1304|1305|1304|1304|1303|27364
1654711950000|2022-06-08 18:12:30|1304|1303|1304|1303|1304|1303|1304|1303|6638
1654711960000|2022-06-08 18:12:40|||||||||1200
1654711970000|2022-06-08 18:12:50|||||||||6793
1654711980000|2022-06-08 18:13:00|||||||||1410
1654711990000|2022-06-08 18:13:10|||||||||4400
1654712000000|2022-06-08 18:13:20|||||||||1800
1654712010000|2022-06-08 18:13:30|||||||||4698
1654712020000|2022-06-08 18:13:40|1303|1302|1303|1302|1303|1302|1303|1302|16235
1654712030000|2022-06-08 18:13:50|1302|1301|1302|1301|1302|1301|1302|1301|15695
1654712040000|2022-06-08 18:14:00|1303|1302|1303|1302|1303|1302|1303|1302|17438
1654712050000|2022-06-08 18:14:10|||||||||10400
1654712060000|2022-06-08 18:14:20|||||||||8942
1654712070000|2022-06-08 18:14:30|||||||||1725
1654712080000|2022-06-08 18:14:40|1304|1303|1304|1303|1304|1303|1304|1303|15918
1654712090000|2022-06-08 18:14:50|1303|1302|1303|1302|1303|1302|1303|1302|17012
1654712100000|2022-06-08 18:15:00|||||||||3090
1654712110000|2022-06-08 18:15:10|||||||||7604
1654712120000|2022-06-08 18:15:20|||||||||820
1654712140000|2022-06-08 18:15:40|||||||||304
1654712150000|2022-06-08 18:15:50|||||||||5600
1654712160000|2022-06-08 18:16:00|1302|1301|1302|1301|1302|1301|1302|1301|8823
1654712170000|2022-06-08 18:16:10|||||||||8051
1654712180000|2022-06-08 18:16:20|||||||||2895
1654712190000|2022-06-08 18:16:30|||||||||2680
1654712200000|2022-06-08 18:16:40|||||||||24043
1654712210000|2022-06-08 18:16:50|||||||||1534
1654712220000|2022-06-08 18:17:00|||||||||689
1654712230000|2022-06-08 18:17:10|1301|1300|1301|1300|1301|1300|1301|1300|29760
1654712240000|2022-06-08 18:17:20|1302|1301|1302|1301|1302|1301|1302|1301|29011
1654712250000|2022-06-08 18:17:30|1303|1302|1304|1303|1304|1303|1303|1302|14637
1654712260000|2022-06-08 18:17:40|1303|1302|1303|1302|1303|1302|1303|1302|16640
1654712270000|2022-06-08 18:17:50|||||||||15756
1654712280000|2022-06-08 18:18:00|1302|1301|1302|1301|1302|1301|1302|1301|2546
1654712290000|2022-06-08 18:18:10|||||||||2330
1654712300000|2022-06-08 18:18:20|||||||||5200
1654712310000|2022-06-08 18:18:30|1301|1300|1302|1301|1302|1301|1301|1300|84164
1654712320000|2022-06-08 18:18:40|1301|1300|1301|1300|1301|1301|1301|1300|25552
1654712330000|2022-06-08 18:18:50|||||||||2073
1654712340000|2022-06-08 18:19:00|||||||||1200
1654712350000|2022-06-08 18:19:10|||||||||3690
1654712360000|2022-06-08 18:19:20|||||||||1900
1654712370000|2022-06-08 18:19:30|||||||||23269
1654712380000|2022-06-08 18:19:40|||||||||3675
1654712390000|2022-06-08 18:19:50|||||||||5762
1654712400000|2022-06-08 18:20:00|||||||||4300
1654712410000|2022-06-08 18:20:10|1302|1301|1302|1301|1302|1301|1302|1301|21072
1654712420000|2022-06-08 18:20:20|||||||||2219
1654712430000|2022-06-08 18:20:30|||||||||1630
1654712440000|2022-06-08 18:20:40|||||||||200
1654712450000|2022-06-08 18:20:50|||||||||200
1654712460000|2022-06-08 18:21:00|1301|1300|1301|1300|1301|1300|1301|1300|18691
1654712470000|2022-06-08 18:21:10|||||||||3197
1654712480000|2022-06-08 18:21:20|||||||||100
1654712490000|2022-06-08 18:21:30|||||||||2310
1654712500000|2022-06-08 18:21:40|1302|1301|1302|1301|1302|1301|1302|1301|19933
1654712510000|2022-06-08 18:21:50|||||||||1500
1654712520000|2022-06-08 18:22:00|||||||||4980
1654712530000|2022-06-08 18:22:10|||||||||4600
1654712540000|2022-06-08 18:22:20|||||||||1500
1654712550000|2022-06-08 18:22:30|||||||||5390
1654712560000|2022-06-08 18:22:40|1303|1302|1303|1302|1303|1302|1303|1302|11414
1654712570000|2022-06-08 18:22:50|1302||1302||1302||1302||12770
1654712580000|2022-06-08 18:23:00||1301||1301||1301||1301|5614
1654712590000|2022-06-08 18:23:10|||||||||3235
1654712600000|2022-06-08 18:23:20|1301|1300|1303|1302|1303|1302|1301|1300|72183
1654712610000|2022-06-08 18:23:30|1304|1303|1304|1303|1304|1303|1304|1303|42247
1654712620000|2022-06-08 18:23:40|||||||||2389
1654712630000|2022-06-08 18:23:50|||||||||5097
1654712640000|2022-06-08 18:24:00|1303|1302|1303|1302|1303|1302|1303|1302|24726
1654712650000|2022-06-08 18:24:10|||||||||3377
1654712660000|2022-06-08 18:24:20|||||||||900
1654712670000|2022-06-08 18:24:30|1304|1303|1304|1303|1304|1303|1304|1303|14517
1654712680000|2022-06-08 18:24:40|||||||||12778
1654712690000|2022-06-08 18:24:50|||||||||2890
1654712700000|2022-06-08 18:25:00|||||||||11820
1654712710000|2022-06-08 18:25:10|||||||||1400
1654712720000|2022-06-08 18:25:20|1305|1304|1304|1303|1305|1304|1304|1303|16738
1654712730000|2022-06-08 18:25:30|||||||||315
1654712740000|2022-06-08 18:25:40|||||||||1633
1654712750000|2022-06-08 18:25:50|||||||||387
1654712760000|2022-06-08 18:26:00|1303|1302|1303|1302|1303|1302|1303|1302|4351
1654712770000|2022-06-08 18:26:10|1302|1301|1302|1301|1302|1301|1302|1301|7265
1654712780000|2022-06-08 18:26:20|||||||||3690
1654712790000|2022-06-08 18:26:30|||||||||175
1654712800000|2022-06-08 18:26:40|||||||||3600
1654712810000|2022-06-08 18:26:50|||||||||900
1654712820000|2022-06-08 18:27:00|1301|1300|1300|1299|1301|1300|1300|1299|87268
1654712830000|2022-06-08 18:27:10|||||||||7815
1654712840000|2022-06-08 18:27:20|||||||||12459
1654712850000|2022-06-08 18:27:30|||||||||1807
1654712860000|2022-06-08 18:27:40|||||||||10030
1654712870000|2022-06-08 18:27:50|||||||||2315
1654712880000|2022-06-08 18:28:00|1299|1298|1299|1298|1299|1298|1299|1298|16758
1654712890000|2022-06-08 18:28:10|1298|1297|1298|1297|1298|1297|1298|1297|41829
1654712900000|2022-06-08 18:28:20|1297|1296|1298|1297|1298|1297|1297|1296|51911
1654712910000|2022-06-08 18:28:30|1299|1298|1299|1298|1299|1298|1299|1298|28399
1654712920000|2022-06-08 18:28:40|||||||||3420
1654712930000|2022-06-08 18:28:50|||||||||6100
1654712940000|2022-06-08 18:29:00|1300|1299|1300|1299|1301|1300|1300|1299|50569
1654712950000|2022-06-08 18:29:10|||||||||1800
1654712960000|2022-06-08 18:29:20|||||||||9649
1654712970000|2022-06-08 18:29:30|1301|1300|1301|1300|1301|1300|1300|1300|10384
1654712980000|2022-06-08 18:29:40|||||||||2945
1654712990000|2022-06-08 18:29:50|1300|1299|1300|1299|1300|1299|1300|1299|12419
1654713000000|2022-06-08 18:30:00|1301|1300|1301|1300|1301|1300|1300|1300|25606
1654713010000|2022-06-08 18:30:10|1300|1299|1300|1299|1300|1299|1300|1299|4969
1654713020000|2022-06-08 18:30:20|||||||||569
1654713030000|2022-06-08 18:30:30|||||||||3837
1654713040000|2022-06-08 18:30:40|1301|1300|1301|1300|1301|1300|1300|1300|5406
1654713050000|2022-06-08 18:30:50|||||||||2190
1654713060000|2022-06-08 18:31:00|1302|1301|1302|1301|1302|1301|1302|1301|13012
1654713070000|2022-06-08 18:31:10|1301|1300|1302|1301|1302|1301|1301|1300|22338
1654713080000|2022-06-08 18:31:20|||||||||4078
1654713090000|2022-06-08 18:31:30|||||||||2900
1654713100000|2022-06-08 18:31:40|||||||||431
1654713110000|2022-06-08 18:31:50|1301|1300|1302|1301|1302|1301|1301|1300|26244
1654713120000|2022-06-08 18:32:00|||||||||2656
1654713130000|2022-06-08 18:32:10|||||||||3700
1654713140000|2022-06-08 18:32:20|||||||||5682
1654713150000|2022-06-08 18:32:30|||||||||1580
1654713160000|2022-06-08 18:32:40|1301|1300|1301|1300|1301|1300|1301|1300|30917
1654713170000|2022-06-08 18:32:50|||||||||5630
1654713180000|2022-06-08 18:33:00|1300|1299|1300|1299|1300|1299|1300|1299|12148
1654713190000|2022-06-08 18:33:10|||||||||11100
1654713200000|2022-06-08 18:33:20|||||||||4198
1654713210000|2022-06-08 18:33:30|||||||||4084
1654713220000|2022-06-08 18:33:40|||||||||3752
1654713230000|2022-06-08 18:33:50|||||||||3305
1654713240000|2022-06-08 18:34:00|1299|1298|1300|1299|1301|1300|1299|1298|51258
1654713250000|2022-06-08 18:34:10|||||||||2400
1654713260000|2022-06-08 18:34:20|1299|1298|1299|1298|1299|1298|1299|1298|18056
1654713270000|2022-06-08 18:34:30|1298|1297|1298|1297|1298|1297|1298|1297|31685
1654713280000|2022-06-08 18:34:40|||||||||5154
1654713290000|2022-06-08 18:34:50|||||||||4197
1654713300000|2022-06-08 18:35:00|||||||||6836
1654713310000|2022-06-08 18:35:10|||||||||6307
1654713320000|2022-06-08 18:35:20|||||||||21400
1654713330000|2022-06-08 18:35:30|||||||||1100
1654713340000|2022-06-08 18:35:40|1297|1296|1297|1296|1297|1296|1297|1296|22855
1654713350000|2022-06-08 18:35:50|||||||||4863
1654713360000|2022-06-08 18:36:00|||||||||22500
1654713370000|2022-06-08 18:36:10|||||||||3000
1654713380000|2022-06-08 18:36:20|||||||||8923
1654713390000|2022-06-08 18:36:30|1298|1297|1297|1296|1298|1297|1297|1296|29029
1654713400000|2022-06-08 18:36:40|||||||||9600
1654713410000|2022-06-08 18:36:50|||||||||715
1654713420000|2022-06-08 18:37:00|||||||||6647
1654713430000|2022-06-08 18:37:10|||||||||3100
1654713440000|2022-06-08 18:37:20|||||||||4910
1654713450000|2022-06-08 18:37:30|1298|1297|1298|1297|1298|1297|1297|1297|14126
1654713460000|2022-06-08 18:37:40|1299|1298|1298|1297|1299|1298|1298|1297|23393
1654713470000|2022-06-08 18:37:50|||||||||9703
1654713480000|2022-06-08 18:38:00|||||||||10117
1654713490000|2022-06-08 18:38:10|||||||||600
1654713500000|2022-06-08 18:38:20|||||||||4631
1654713510000|2022-06-08 18:38:30|||||||||3639
1654713520000|2022-06-08 18:38:40|1299|1298|1299|1298|1299|1298|1299|1298|21989
1654713530000|2022-06-08 18:38:50|||||||||2140
1654713540000|2022-06-08 18:39:00|||||||||274
1654713550000|2022-06-08 18:39:10|1298|1297|1299|1298|1300|1299|1298|1297|169288
1654713560000|2022-06-08 18:39:20|||||||||4135
1654713570000|2022-06-08 18:39:30|||||||||10422
1654713580000|2022-06-08 18:39:40|||||||||5700
1654713590000|2022-06-08 18:39:50|||||||||1270
1654713600000|2022-06-08 18:40:00|1300|1299|1300|1299|1300|1299|1300|1299|8274
1654713610000|2022-06-08 18:40:10|||||||||15770
1654713620000|2022-06-08 18:40:20|||||||||1829
1654713630000|2022-06-08 18:40:30|||||||||6193
1654713640000|2022-06-08 18:40:40|||||||||1530
1654713650000|2022-06-08 18:40:50|||||||||12177
1654713660000|2022-06-08 18:41:00|||||||||3734
1654713670000|2022-06-08 18:41:10|||||||||1000
1654713680000|2022-06-08 18:41:20|||||||||450
1654713690000|2022-06-08 18:41:30|1301|1300|1300|1299|1301|1300|1300|1299|27545
1654713700000|2022-06-08 18:41:40|||||||||2469
1654713710000|2022-06-08 18:41:50|||||||||3175
1654713720000|2022-06-08 18:42:00|||||||||900
1654713730000|2022-06-08 18:42:10|||||||||2363
1654713740000|2022-06-08 18:42:20|1301|1300|1301|1300|1301|1300|1301|1300|10306
1654713750000|2022-06-08 18:42:30|||||||||13816
1654713760000|2022-06-08 18:42:40|||||||||4896
1654713770000|2022-06-08 18:42:50|||||||||800
1654713780000|2022-06-08 18:43:00|||||||||7215
1654713790000|2022-06-08 18:43:10|1302|1301|1302|1301|1302|1301|1302|1301|13442
1654713800000|2022-06-08 18:43:20|1303|1302|1303|1302|1303|1302|1303|1302|8850
1654713810000|2022-06-08 18:43:30|||||||||4100
1654713820000|2022-06-08 18:43:40|||||||||4843
1654713830000|2022-06-08 18:43:50|||||||||1600
1654713840000|2022-06-08 18:44:00|1302|1301|1302|1301|1302|1301|1302|1301|32586
1654713850000|2022-06-08 18:44:10|||||||||12918
1654713860000|2022-06-08 18:44:20|||||||||4855
1654713870000|2022-06-08 18:44:30|||||||||3000
1654713880000|2022-06-08 18:44:40|1303|1302|1303|1302|1303|1302|1302|1302|22407
1654713890000|2022-06-08 18:44:50|1302|1301|1302|1301|1302|1301|1302|1301|21869
1654713900000|2022-06-08 18:45:00|1303|1302|1303|1302|1303|1302|1303|1302|12028
1654713910000|2022-06-08 18:45:10|1304|1303|1304|1303|1305|1304|1303|1303|28512
1654713920000|2022-06-08 18:45:20|||||||||2224
1654713930000|2022-06-08 18:45:30|||||||||1600
1654713940000|2022-06-08 18:45:40|||||||||3539
1654713950000|2022-06-08 18:45:50|||||||||2706
1654713960000|2022-06-08 18:46:00|||||||||1850
1654713970000|2022-06-08 18:46:10|||||||||400
1654713980000|2022-06-08 18:46:20|||||||||3920
1654713990000|2022-06-08 18:46:30|||||||||6400
1654714000000|2022-06-08 18:46:40|||||||||1710
1654714010000|2022-06-08 18:46:50|||||||||3680
1654714020000|2022-06-08 18:47:00|1303|1302|1303|1302|1303|1303|1303|1302|12000
1654714030000|2022-06-08 18:47:10|||||||||3868
1654714040000|2022-06-08 18:47:20|1304|1303|1305|1304|1305|1304|1304|1303|41389
1654714050000|2022-06-08 18:47:30|||||||||2595
1654714060000|2022-06-08 18:47:40|||||||||5307
1654714070000|2022-06-08 18:47:50|1306|1305|1305|1304|1306|1305|1305|1304|9385
1654714080000|2022-06-08 18:48:00|||||||||7475
1654714090000|2022-06-08 18:48:10|||||||||3244
1654714100000|2022-06-08 18:48:20|||||||||7499
1654714110000|2022-06-08 18:48:30|1304|1303|1305|1304|1305|1304|1304|1303|33242
1654714120000|2022-06-08 18:48:40|1304|1303|1304|1303|1304|1303|1304|1303|14266
1654714130000|2022-06-08 18:48:50|||||||||8850
1654714140000|2022-06-08 18:49:00|||||||||2448
1654714150000|2022-06-08 18:49:10|||||||||200
1654714160000|2022-06-08 18:49:20|||||||||1100
1654714170000|2022-06-08 18:49:30|||||||||1500
1654714180000|2022-06-08 18:49:40|1305|1304|1304|1304|1305|1304|1304|1304|17301
1654714190000|2022-06-08 18:49:50|1305||1305||1305||1305||4655
1654714200000|2022-06-08 18:50:00|1304|1303|1304|1303|1304|1303|1304|1303|7232
1654714210000|2022-06-08 18:50:10|1305|1304|1303|1302|1305|1304|1303|1302|19356
1654714220000|2022-06-08 18:50:20|1304|1303|1304|1303|1304|1303|1304|1303|28689
1654714230000|2022-06-08 18:50:30|||||||||1050
1654714240000|2022-06-08 18:50:40|||||||||700
1654714250000|2022-06-08 18:50:50|1303|1302|1303|1302|1303|1303|1303|1302|4755
1654714260000|2022-06-08 18:51:00|||||||||450
1654714270000|2022-06-08 18:51:10|||||||||918
1654714280000|2022-06-08 18:51:20|||||||||2234
1654714290000|2022-06-08 18:51:30|||||||||1000
1654714300000|2022-06-08 18:51:40|||||||||1900
1654714310000|2022-06-08 18:51:50|||||||||14428
1654714320000|2022-06-08 18:52:00|||||||||6120
1654714330000|2022-06-08 18:52:10|||||||||4296
1654714340000|2022-06-08 18:52:20|1302|1301|1302|1301|1302|1302|1302|1301|17786
1654714350000|2022-06-08 18:52:30|||||||||3178
1654714360000|2022-06-08 18:52:40|1303|1302|1303|1302|1303|1302|1303|1302|22830
1654714370000|2022-06-08 18:52:50|||||||||12013
1654714380000|2022-06-08 18:53:00|||||||||1260
1654714390000|2022-06-08 18:53:10|1304|1303|1304|1303|1304|1303|1304|1303|5097
1654714400000|2022-06-08 18:53:20|||||||||1418
1654714410000|2022-06-08 18:53:30|||||||||3360
1654714420000|2022-06-08 18:53:40|1305|1304|1305|1304|1305|1304|1305|1304|8970
1654714430000|2022-06-08 18:53:50|1304|1303|1304|1303|1304|1303|1304|1303|16994
1654714440000|2022-06-08 18:54:00|||||||||6870
1654714450000|2022-06-08 18:54:10|||||||||1200
1654714460000|2022-06-08 18:54:20|1303|1302|1303|1302|1303|1302|1303|1302|7400
1654714470000|2022-06-08 18:54:30|||||||||5400
1654714480000|2022-06-08 18:54:40|||||||||480
1654714490000|2022-06-08 18:54:50|1302|1301|1302|1301|1302|1301|1302|1301|9847
1654714500000|2022-06-08 18:55:00|||||||||1950
1654714510000|2022-06-08 18:55:10|||||||||1956
1654714520000|2022-06-08 18:55:20|||||||||13202
1654714530000|2022-06-08 18:55:30|||||||||21959
1654714540000|2022-06-08 18:55:40|||||||||1700
1654714550000|2022-06-08 18:55:50|||||||||931
1654714560000|2022-06-08 18:56:00|||||||||600
1654714570000|2022-06-08 18:56:10|1301|1300|1301|1300|1301|1301|1301|1300|7234
1654714580000|2022-06-08 18:56:20|1300|1299|1301|1300|1301|1300|1300|1299|77554
1654714590000|2022-06-08 18:56:30|||||||||3341
1654714600000|2022-06-08 18:56:40|||||||||870
1654714610000|2022-06-08 18:56:50|||||||||500
1654714620000|2022-06-08 18:57:00|||||||||1300
1654714630000|2022-06-08 18:57:10|1300|1299|1300|1299|1300|1299|1300|1299|11730
1654714640000|2022-06-08 18:57:20|||||||||1446
1654714650000|2022-06-08 18:57:30|1301|1300|1301|1300|1301|1300|1301|1300|9396
1654714660000|2022-06-08 18:57:40|||||||||2013
1654714670000|2022-06-08 18:57:50|||||||||2300
1654714680000|2022-06-08 18:58:00|||||||||2300
1654714690000|2022-06-08 18:58:10|1300|1299|1300|1299|1300|1299|1300|1299|7426
1654714700000|2022-06-08 18:58:20|||||||||1300
1654714710000|2022-06-08 18:58:30|||||||||4250
1654714720000|2022-06-08 18:58:40|||||||||3870
1654714730000|2022-06-08 18:58:50|1301|1300|1301|1300|1301|1300|1301|1300|22002
1654714740000|2022-06-08 18:59:00|1300|1299|1300|1299|1300|1299|1300|1299|16179
1654714750000|2022-06-08 18:59:10|||||||||10279
1654714760000|2022-06-08 18:59:20|||||||||2071
1654714770000|2022-06-08 18:59:30|||||||||1600
1654714780000|2022-06-08 18:59:40|||||||||6609
1654714790000|2022-06-08 18:59:50|||||||||12403
1654714800000|2022-06-08 19:00:00|||||||||4879
1654714810000|2022-06-08 19:00:10|||||||||2300
1654714820000|2022-06-08 19:00:20|||||||||1100
1654714830000|2022-06-08 19:00:30|1299|1298|1299|1298|1299|1298|1299|1298|16369
1654714840000|2022-06-08 19:00:40|1298|1297|1299|1298|1299|1298|1298|1297|62041
1654714850000|2022-06-08 19:00:50|||||||||1270
1654714860000|2022-06-08 19:01:00|1298|1297|1298|1297|1298|1297|1298|1297|2305
1654714870000|2022-06-08 19:01:10|||||||||7776
1654714880000|2022-06-08 19:01:20|||||||||3300
1654714890000|2022-06-08 19:01:30|||||||||13680
1654714900000|2022-06-08 19:01:40|1297|1296|1297|1296|1297|1296|1297|1296|39250
1654714910000|2022-06-08 19:01:50|1298|1297|1298|1297|1298|1297|1298|1297|17042
1654714920000|2022-06-08 19:02:00|||||||||7290
1654714930000|2022-06-08 19:02:10|||||||||1600
1654714940000|2022-06-08 19:02:20|||||||||2231
1654714950000|2022-06-08 19:02:30|1299|1298|1299|1298|1299|1298|1299|1298|15731
1654714960000|2022-06-08 19:02:40|||||||||12332
1654714970000|2022-06-08 19:02:50|1300|1299|1300|1299|1300|1299|1300|1299|6721
1654714980000|2022-06-08 19:03:00|||||||||5523
1654714990000|2022-06-08 19:03:10|||||||||1650
1654715000000|2022-06-08 19:03:20|||||||||900
1654715010000|2022-06-08 19:03:30|||||||||7300
1654715020000|2022-06-08 19:03:40|1301|1300|1302|1301|1302|1301|1301|1300|35857
1654715030000|2022-06-08 19:03:50|||||||||2800
1654715040000|2022-06-08 19:04:00|1301|1300|1301|1300|1301|1300|1301|1300|14572
1654715050000|2022-06-08 19:04:10|||||||||1400
1654715060000|2022-06-08 19:04:20|||||||||1260
1654715070000|2022-06-08 19:04:30|||||||||4225
1654715080000|2022-06-08 19:04:40|||||||||400
1654715090000|2022-06-08 19:04:50|||||||||8234
1654715100000|2022-06-08 19:05:00|||||||||4600
1654715110000|2022-06-08 19:05:10|||||||||10990
1654715120000|2022-06-08 19:05:20|1302|1301|1301|1300|1302|1301|1301|1300|16193
1654715130000|2022-06-08 19:05:30|||||||||408
1654715140000|2022-06-08 19:05:40|||||||||4372
1654715150000|2022-06-08 19:05:50|||||||||1793
1654715160000|2022-06-08 19:06:00|||||||||5580
1654715170000|2022-06-08 19:06:10|1300|1299|1300|1299|1300|1299|1300|1299|8859
1654715180000|2022-06-08 19:06:20|||||||||500
1654715190000|2022-06-08 19:06:30|||||||||3300
1654715200000|2022-06-08 19:06:40|||||||||1250
1654715210000|2022-06-08 19:06:50|||||||||14135
1654715220000|2022-06-08 19:07:00|||||||||11689
1654715230000|2022-06-08 19:07:10|||||||||1639
1654715240000|2022-06-08 19:07:20|1299|1298|1299|1298|1299|1298|1299|1298|14314
1654715250000|2022-06-08 19:07:30|1298|1297|1298|1297|1298|1297|1298|1297|11280
1654715260000|2022-06-08 19:07:40|1299|1298|1299|1298|1299|1298|1299|1298|27336
1654715270000|2022-06-08 19:07:50|||||||||730
1654715280000|2022-06-08 19:08:00|||||||||3798
1654715290000|2022-06-08 19:08:10|||||||||1000
1654715300000|2022-06-08 19:08:20|||||||||22713
1654715310000|2022-06-08 19:08:30|||||||||13100
1654715320000|2022-06-08 19:08:40|||||||||2050
1654715330000|2022-06-08 19:08:50|1298|1297|1297|1296|1298|1297|1297|1296|32988
1654715340000|2022-06-08 19:09:00|||||||||2200
1654715350000|2022-06-08 19:09:10|1298|1297|1298|1297|1298|1297|1298|1297|41672
1654715360000|2022-06-08 19:09:20|||||||||6100
1654715370000|2022-06-08 19:09:30|||||||||2400
1654715380000|2022-06-08 19:09:40|||||||||10170
1654715390000|2022-06-08 19:09:50|||||||||3954
1654715400000|2022-06-08 19:10:00|1297|1296|1297|1296|1297|1296|1297|1296|22655
1654715410000|2022-06-08 19:10:10|1298|1297|1297|1296|1298|1297|1297|1296|43988
1654715420000|2022-06-08 19:10:20|||||||||18866
1654715430000|2022-06-08 19:10:30|1298|1297|1298|1297|1298|1297|1297|1297|30263
1654715440000|2022-06-08 19:10:40|1297|1296|1298|1297|1298|1297|1297|1296|25083
1654715450000|2022-06-08 19:10:50|1297|1296|1297|1296|1297|1296|1297|1296|6900
1654715460000|2022-06-08 19:11:00|1298|1297|1297|1296|1298|1297|1297|1296|70169
1654715470000|2022-06-08 19:11:10|1298|1297|1297|1296|1298|1297|1297|1296|79642
1654715480000|2022-06-08 19:11:20|||||||||4727
1654715490000|2022-06-08 19:11:30|||||||||17331
1654715500000|2022-06-08 19:11:40|||||||||6010
1654715510000|2022-06-08 19:11:50|||||||||7444
1654715520000|2022-06-08 19:12:00|||||||||12847
1654715530000|2022-06-08 19:12:10|1298|1297|1298|1297|1298|1297|1297|1297|143686
1654715540000|2022-06-08 19:12:20|1297|1296|1297|1296|1297|1296|1297|1296|311930
1654715550000|2022-06-08 19:12:30|1298|1297|1297|1296|1298|1297|1297|1296|51817
1654715560000|2022-06-08 19:12:40|||||||||17219
1654715570000|2022-06-08 19:12:50|||||||||3142
1654715580000|2022-06-08 19:13:00|||||||||6393
1654715590000|2022-06-08 19:13:10|||||||||3200
1654715600000|2022-06-08 19:13:20|1298|1297|1297|1296|1298|1297|1297|1296|79655
1654715610000|2022-06-08 19:13:30|1296|1295|1296|1295|1296|1295|1296|1295|85531
1654715620000|2022-06-08 19:13:40|1295|1294|1296|1295|1296|1295|1295|1294|87117
1654715630000|2022-06-08 19:13:50|||||||||4955
1654715640000|2022-06-08 19:14:00|1295|1294|1295|1294|1295|1294|1295|1294|12627
1654715650000|2022-06-08 19:14:10|||||||||5286
1654715660000|2022-06-08 19:14:20|1294|1293|1295|1294|1295|1294|1294|1293|70422
1654715670000|2022-06-08 19:14:30|||||||||15100
1654715680000|2022-06-08 19:14:40|||||||||3111
1654715690000|2022-06-08 19:14:50|1296|1295|1296|1295|1296|1295|1296|1295|16566
1654715700000|2022-06-08 19:15:00|||||||||77464
1654715710000|2022-06-08 19:15:10|1297|1296|1297|1296|1297|1296|1297|1296|21201
1654715720000|2022-06-08 19:15:20|||||||||12216
1654715730000|2022-06-08 19:15:30|1296|1295|1296|1295|1296|1295|1296|1295|14584
1654715740000|2022-06-08 19:15:40|1297|1296|1297|1296|1297|1296|1297|1296|19516
1654715750000|2022-06-08 19:15:50|||||||||6901
1654715760000|2022-06-08 19:16:00|1296|1295|1296|1295|1296|1296|1296|1295|42481
1654715770000|2022-06-08 19:16:10|||||||||2484
1654715780000|2022-06-08 19:16:20|1297|1296|1297|1296|1297|1296|1296|1296|37731
1654715790000|2022-06-08 19:16:30|||||||||9811
1654715800000|2022-06-08 19:16:40|1296|1295|1296|1295|1296|1295|1296|1295|8237
1654715810000|2022-06-08 19:16:50|||||||||11687
1654715820000|2022-06-08 19:17:00|||||||||8029
1654715830000|2022-06-08 19:17:10|1295|1294|1295|1294|1295|1294|1295|1294|31131
1654715840000|2022-06-08 19:17:20|||||||||4866
1654715850000|2022-06-08 19:17:30|||||||||2566
1654715860000|2022-06-08 19:17:40|||||||||6857
1654715870000|2022-06-08 19:17:50|||||||||5416
1654715880000|2022-06-08 19:18:00|1294|1293|1294|1293|1294|1293|1294|1293|19616
1654715890000|2022-06-08 19:18:10|||||||||8879
1654715900000|2022-06-08 19:18:20|||||||||10080
1654715910000|2022-06-08 19:18:30|1293|1292|1294|1293|1294|1293|1293|1292|75048
1654715920000|2022-06-08 19:18:40|||||||||52857
1654715930000|2022-06-08 19:18:50|||||||||16364
1654715940000|2022-06-08 19:19:00|||||||||102104
1654715950000|2022-06-08 19:19:10|||||||||2891
1654715960000|2022-06-08 19:19:20|||||||||13292
1654715970000|2022-06-08 19:19:30|||||||||6401
1654715980000|2022-06-08 19:19:40|1295|1294|1294|1293|1295|1294|1294|1293|78888
1654715990000|2022-06-08 19:19:50|1295|1294|1295|1294|1295|1294|1295|1294|62728
1654716000000|2022-06-08 19:20:00|1296|1295|1295|1294|1296|1295|1295|1294|55142
1654716010000|2022-06-08 19:20:10|||||||||4684
1654716020000|2022-06-08 19:20:20|||||||||16246
1654716030000|2022-06-08 19:20:30|||||||||7104
1654716040000|2022-06-08 19:20:40|||||||||16130
1654716050000|2022-06-08 19:20:50|||||||||8209
1654716060000|2022-06-08 19:21:00|||||||||10471
1654716070000|2022-06-08 19:21:10|1296|1295|1296|1295|1296|1295|1296|1295|29597
1654716080000|2022-06-08 19:21:20|||||||||6300
1654716090000|2022-06-08 19:21:30|||||||||2010
1654716100000|2022-06-08 19:21:40|1295|1294|1295|1294|1295|1295|1295|1294|29085
1654716110000|2022-06-08 19:21:50|||||||||6743
1654716120000|2022-06-08 19:22:00|||||||||8630
1654716130000|2022-06-08 19:22:10|||||||||13835
1654716140000|2022-06-08 19:22:20|||||||||5400
1654716150000|2022-06-08 19:22:30|1296|1295|1296|1295|1296|1295|1296|1295|67989
1654716160000|2022-06-08 19:22:40|1297|1296|1296|1295|1297|1296|1296|1295|65161
1654716170000|2022-06-08 19:22:50|||||||||2573
1654716180000|2022-06-08 19:23:00|||||||||6636
1654716190000|2022-06-08 19:23:10|||||||||11861
1654716200000|2022-06-08 19:23:20|1297|1296|1297|1296|1297|1296|1297|1296|25455
1654716210000|2022-06-08 19:23:30|||||||||39700
1654716220000|2022-06-08 19:23:40|||||||||7369
1654716230000|2022-06-08 19:23:50|||||||||8826
1654716240000|2022-06-08 19:24:00|1296|1295|1296|1295|1296|1295|1296|1295|29934
1654716250000|2022-06-08 19:24:10|||||||||7679
1654716260000|2022-06-08 19:24:20|1297|1296|1297|1296|1297|1296|1297|1296|26917
1654716270000|2022-06-08 19:24:30|||||||||7762
1654716280000|2022-06-08 19:24:40|1296|1295|1296|1295|1296|1295|1296|1295|15394
1654716290000|2022-06-08 19:24:50|||||||||6863
1654716300000|2022-06-08 19:25:00|1297|1296|1297|1296|1297|1296|1297|1296|22437
1654716310000|2022-06-08 19:25:10|1296|1295|1296|1295|1296|1295|1296|1295|13248
1654716320000|2022-06-08 19:25:20|||||||||2990
1654716330000|2022-06-08 19:25:30|||||||||2900
1654716340000|2022-06-08 19:25:40|||||||||8800
1654716350000|2022-06-08 19:25:50|||||||||34252
1654716360000|2022-06-08 19:26:00||1296||1295||1296||1295|39109
1654716370000|2022-06-08 19:26:10|||||||||2100
1654716380000|2022-06-08 19:26:20|||||||||3557
1654716390000|2022-06-08 19:26:30|||||||||4347
1654716400000|2022-06-08 19:26:40|||||||||4614
1654716410000|2022-06-08 19:26:50|||||||||7871
1654716420000|2022-06-08 19:27:00|||||||||15725
1654716430000|2022-06-08 19:27:10|1295|1294|1295|1294|1295|1294|1295|1294|37720
1654716440000|2022-06-08 19:27:20|1294|1293|1293|1292|1294|1294|1293|1292|81814
1654716450000|2022-06-08 19:27:30|1294|1293|1294|1293|1294|1293|1294|1293|76954
1654716460000|2022-06-08 19:27:40|||||||||4240
1654716470000|2022-06-08 19:27:50|||||||||12855
1654716480000|2022-06-08 19:28:00|||||||||29555
1654716490000|2022-06-08 19:28:10|||||||||15202
1654716500000|2022-06-08 19:28:20|1293|1292|1293|1292|1293|1292|1293|1292|28073
1654716510000|2022-06-08 19:28:30|1294|1293|1294|1293|1294|1293|1294|1293|42951
1654716520000|2022-06-08 19:28:40|1295|1294|1295|1294|1295|1294|1294|1294|44287
1654716530000|2022-06-08 19:28:50|1294|1293|1294|1293|1294|1293|1294|1293|27614
1654716540000|2022-06-08 19:29:00|1295|1294|1295|1294|1295|1294|1295|1294|45752
1654716550000|2022-06-08 19:29:10|||||||||11741
1654716560000|2022-06-08 19:29:20|||||||||8732
1654716570000|2022-06-08 19:29:30|||||||||4851
1654716580000|2022-06-08 19:29:40|1294|1293|1294|1294|1294|1294|1294|1293|45122
1654716590000|2022-06-08 19:29:50|1295|1295|1296|1295|1296|1295|1295|1295|10215
1654716600000|2022-06-08 19:30:00|||||||||19437
1654716610000|2022-06-08 19:30:10|||||||||2600
1654716620000|2022-06-08 19:30:20|||||||||13888
1654716630000|2022-06-08 19:30:30|||||||||7367
1654716640000|2022-06-08 19:30:40|1297|1296|1297|1296|1297|1296|1296|1296|46873
1654716650000|2022-06-08 19:30:50|||||||||9678
1654716660000|2022-06-08 19:31:00|1296|1295|1295|1294|1296|1295|1295|1294|197586
1654716670000|2022-06-08 19:31:10|1294|1293|1294|1293|1294|1293|1294|1293|12993
1654716680000|2022-06-08 19:31:20|||||||||15752
1654716690000|2022-06-08 19:31:30|1295|1294|1295|1294|1295|1294|1295|1294|40867
1654716700000|2022-06-08 19:31:40|||||||||14254
1654716710000|2022-06-08 19:31:50|||||||||22600
1654716720000|2022-06-08 19:32:00|1294|1293|1294|1293|1294|1293|1294|1293|31442
1654716730000|2022-06-08 19:32:10|1295|1294|1295|1294|1295|1294|1295|1294|18223
1654716740000|2022-06-08 19:32:20|1296|1295|1296|1295|1296|1295|1295|1295|30109
1654716750000|2022-06-08 19:32:30|1297|1296|1297|1296|1297|1296|1297|1296|20300
1654716760000|2022-06-08 19:32:40|||||||||2982
1654716770000|2022-06-08 19:32:50|1298|1297|1298|1297|1298|1297|1298|1297|34187
1654716780000|2022-06-08 19:33:00|||||||||6650
1654716790000|2022-06-08 19:33:10|||||||||5044
1654716800000|2022-06-08 19:33:20|||||||||6600
1654716810000|2022-06-08 19:33:30|||||||||4653
1654716820000|2022-06-08 19:33:40|1297|1296|1297|1296|1297|1297|1297|1296|29697
1654716830000|2022-06-08 19:33:50|1298|1297|1298|1297|1298|1297|1298|1297|18282
1654716840000|2022-06-08 19:34:00|||||||||18200
1654716850000|2022-06-08 19:34:10|||||||||1200
1654716860000|2022-06-08 19:34:20|||||||||7367
1654716870000|2022-06-08 19:34:30|||||||||13008
1654716880000|2022-06-08 19:34:40|||||||||28031
1654716890000|2022-06-08 19:34:50|||||||||7900
1654716900000|2022-06-08 19:35:00|||||||||4833
1654716910000|2022-06-08 19:35:10|1299|1298|1298|1297|1299|1298|1298|1297|94770
1654716920000|2022-06-08 19:35:20|||||||||2453
1654716930000|2022-06-08 19:35:30|||||||||1550
1654716940000|2022-06-08 19:35:40|||||||||1805
1654716950000|2022-06-08 19:35:50|||||||||3990
1654716960000|2022-06-08 19:36:00|1297|1296|1297|1296|1297|1297|1297|1296|30369
1654716970000|2022-06-08 19:36:10|1298|1297|1298|1297|1298|1297|1298|1297|38689
1654716980000|2022-06-08 19:36:20|||||||||700
1654716990000|2022-06-08 19:36:30|||||||||2100
1654717000000|2022-06-08 19:36:40|1299|1298|1299|1298|1299|1298|1299|1298|21034
1654717010000|2022-06-08 19:36:50|||||||||2734
1654717020000|2022-06-08 19:37:00|1300|1299|1300|1299|1300|1299|1300|1299|15121
1654717030000|2022-06-08 19:37:10|1299|1298|1299|1298|1299|1298|1299|1298|16985
1654717040000|2022-06-08 19:37:20|||||||||600
1654717050000|2022-06-08 19:37:30|||||||||20270
1654717060000|2022-06-08 19:37:40|||||||||2065
1654717070000|2022-06-08 19:37:50|||||||||1220
1654717080000|2022-06-08 19:38:00|||||||||3351
1654717090000|2022-06-08 19:38:10|||||||||3800
1654717100000|2022-06-08 19:38:20|||||||||5110
1654717110000|2022-06-08 19:38:30|||||||||8184
1654717120000|2022-06-08 19:38:40|||||||||7993
1654717130000|2022-06-08 19:38:50|||||||||2371
1654717140000|2022-06-08 19:39:00|1298|1297|1298|1297|1298|1297|1298|1297|26517
1654717150000|2022-06-08 19:39:10|1299|1298|1299|1298|1299|1298|1298|1298|33766
1654717160000|2022-06-08 19:39:20|||||||||4752
1654717170000|2022-06-08 19:39:30|||||||||13275
1654717190000|2022-06-08 19:39:50|||||||||1396
1654717200000|2022-06-08 19:40:00|||||||||3057
1654717210000|2022-06-08 19:40:10|||||||||1300
1654717220000|2022-06-08 19:40:20|||||||||1279
1654717230000|2022-06-08 19:40:30|1298|1297|1298|1297|1298|1297|1298|1297|26382
1654717240000|2022-06-08 19:40:40|||||||||19058
1654717250000|2022-06-08 19:40:50|||||||||18084
1654717260000|2022-06-08 19:41:00|||||||||7294
1654717270000|2022-06-08 19:41:10|||||||||6200
1654717280000|2022-06-08 19:41:20|||||||||64569
1654717290000|2022-06-08 19:41:30|1297|1296|1297|1296|1297|1296|1297|1296|22768
1654717300000|2022-06-08 19:41:40|||||||||2099
1654717310000|2022-06-08 19:41:50|||||||||7998
1654717320000|2022-06-08 19:42:00|||||||||4124
1654717330000|2022-06-08 19:42:10|||||||||5345
1654717340000|2022-06-08 19:42:20|1298|1297|1298|1297|1298|1297|1298|1297|24216
1654717350000|2022-06-08 19:42:30|||||||||1500
1654717360000|2022-06-08 19:42:40|1299|1298|1299|1298|1299|1298|1299|1298|30944
1654717370000|2022-06-08 19:42:50|1298|1297|1299|1298|1299|1298|1298|1297|61657
1654717380000|2022-06-08 19:43:00|||||||||2000
1654717390000|2022-06-08 19:43:10|||||||||400
1654717400000|2022-06-08 19:43:20|||||||||6202
1654717410000|2022-06-08 19:43:30|||||||||5290
1654717420000|2022-06-08 19:43:40|||||||||3602
1654717430000|2022-06-08 19:43:50|||||||||7670
1654717440000|2022-06-08 19:44:00|||||||||1945
1654717450000|2022-06-08 19:44:10|||||||||4930
1654717460000|2022-06-08 19:44:20|||||||||9395
1654717470000|2022-06-08 19:44:30|||||||||2827
1654717480000|2022-06-08 19:44:40|||||||||29710
1654717490000|2022-06-08 19:44:50|||||||||7278
1654717500000|2022-06-08 19:45:00|1298|1297|1298|1297|1298|1297|1298|1297|57731
1654717510000|2022-06-08 19:45:10|||||||||9800
1654717520000|2022-06-08 19:45:20|||||||||13658
1654717530000|2022-06-08 19:45:30|||||||||7439
1654717540000|2022-06-08 19:45:40|||||||||26981
1654717550000|2022-06-08 19:45:50|1297|1296|1297|1296|1297|1296|1297|1296|26452
1654717560000|2022-06-08 19:46:00|||||||||13273
1654717570000|2022-06-08 19:46:10|||||||||10271
1654717580000|2022-06-08 19:46:20|1296|1295|1297|1296|1297|1296|1296|1295|51392
1654717590000|2022-06-08 19:46:30|||||||||24319
1654717600000|2022-06-08 19:46:40|1296|1295|1295|1294|1296|1295|1295|1294|48419
1654717610000|2022-06-08 19:46:50|||||||||14880
1654717620000|2022-06-08 19:47:00|1294|1293|1294|1293|1294|1293|1294|1293|37823
1654717630000|2022-06-08 19:47:10|||||||||10806
1654717640000|2022-06-08 19:47:20|1295|1294|1295|1294|1295|1294|1295|1294|62725
1654717650000|2022-06-08 19:47:30|||||||||8043
1654717660000|2022-06-08 19:47:40|1296|1295|1295|1294|1296|1295|1295|1294|96949
1654717670000|2022-06-08 19:47:50|||||||||3560
1654717680000|2022-06-08 19:48:00|1296|1295|1296|1295|1296|1295|1296|1295|31662
1654717690000|2022-06-08 19:48:10|1295|1294|1295|1294|1295|1294|1295|1294|49840
1654717700000|2022-06-08 19:48:20|||||||||8214
1654717710000|2022-06-08 19:48:30|||||||||12477
1654717720000|2022-06-08 19:48:40|||||||||12093
1654717730000|2022-06-08 19:48:50|||||||||6780
1654717740000|2022-06-08 19:49:00|||||||||14766
1654717750000|2022-06-08 19:49:10|1296|1295|1294|1293|1296|1295|1294|1293|119953
1654717760000|2022-06-08 19:49:20|1295|1294|1295|1294|1295|1294|1295|1294|25221
1654717770000|2022-06-08 19:49:30|||||||||5584
1654717780000|2022-06-08 19:49:40|||||||||2296
1654717790000|2022-06-08 19:49:50|||||||||23654
1654717800000|2022-06-08 19:50:00|1296|1295|1297|1296|1298|1297|1296|1295|129716
1654717810000|2022-06-08 19:50:10|1296|1295|1296|1295|1296|1295|1296|1295|45404
1654717820000|2022-06-08 19:50:20|1297|1296|1297|1296|1297|1296|1296|1296|62678
1654717830000|2022-06-08 19:50:30|1296|1295|1296|1295|1296|1296|1296|1295|24470
1654717840000|2022-06-08 19:50:40|||||||||12117
1654717850000|2022-06-08 19:50:50|1295|1294|1295|1294|1295|1294|1295|1294|125535
1654717860000|2022-06-08 19:51:00|1296|1295|1296|1295|1296|1295|1296|1295|66821
1654717870000|2022-06-08 19:51:10|||||||||53414
1654717880000|2022-06-08 19:51:20|||||||||9695
1654717890000|2022-06-08 19:51:30|||||||||5301
1654717900000|2022-06-08 19:51:40|1297|1296|1297|1296|1297|1296|1297|1296|87169
1654717910000|2022-06-08 19:51:50|||||||||35032
1654717920000|2022-06-08 19:52:00|||||||||24615
1654717930000|2022-06-08 19:52:10|1298|1297|1298|1297|1298|1297|1298|1297|39347
1654717940000|2022-06-08 19:52:20|1299|1298|1298|1297|1299|1298|1298|1297|56332
1654717950000|2022-06-08 19:52:30|||||||||17285
1654717960000|2022-06-08 19:52:40|1297|1296|1297|1296|1297|1296|1297|1296|18250
1654717970000|2022-06-08 19:52:50|||||||||8378
1654717980000|2022-06-08 19:53:00|||||||||4627
1654717990000|2022-06-08 19:53:10|||||||||40674
1654718000000|2022-06-08 19:53:20|1296|1295|1296|1295|1296|1296|1296|1295|20470
1654718010000|2022-06-08 19:53:30|1295|1294|1295|1294|1295|1294|1295|1294|94538
1654718020000|2022-06-08 19:53:40|||||||||8368
1654718030000|2022-06-08 19:53:50|1296|1295|1296|1295|1296|1295|1296|1295|99022
1654718040000|2022-06-08 19:54:00|||||||||48354
1654718050000|2022-06-08 19:54:10|1297|1296|1296|1295|1297|1296|1296|1295|93089
1654718060000|2022-06-08 19:54:20|||||||||24484
1654718070000|2022-06-08 19:54:30|||||||||12971
1654718080000|2022-06-08 19:54:40|||||||||22048
1654718090000|2022-06-08 19:54:50|||||||||17388
1654718100000|2022-06-08 19:55:00|||||||||78553
1654718110000|2022-06-08 19:55:10|||||||||9517
1654718120000|2022-06-08 19:55:20|||||||||17519
1654718130000|2022-06-08 19:55:30|||||||||16262
1654718140000|2022-06-08 19:55:40|1295|1294|1295|1294|1295|1295|1295|1294|55793
1654718150000|2022-06-08 19:55:50|||||||||27173
1654718160000|2022-06-08 19:56:00|||||||||10698
1654718170000|2022-06-08 19:56:10|||||||||41692
1654718180000|2022-06-08 19:56:20|||||||||11603
1654718190000|2022-06-08 19:56:30|||||||||37103
1654718200000|2022-06-08 19:56:40|||||||||17228
1654718210000|2022-06-08 19:56:50|||||||||45719
1654718220000|2022-06-08 19:57:00|||||||||96972
1654718230000|2022-06-08 19:57:10|||||||||26667
1654718240000|2022-06-08 19:57:20|||||||||41169
1654718250000|2022-06-08 19:57:30|||||||||21201
1654718260000|2022-06-08 19:57:40|||||||||18107
1654718270000|2022-06-08 19:57:50|||||||||15327
1654718280000|2022-06-08 19:58:00|||||||||56823
1654718290000|2022-06-08 19:58:10|||||||||36715
1654718300000|2022-06-08 19:58:20|||||||||31032
1654718310000|2022-06-08 19:58:30|||||||||28174
1654718320000|2022-06-08 19:58:40|1294|1293|1294|1293|1294|1294|1294|1293|232360
1654718330000|2022-06-08 19:58:50|1293|1292|1293|1292|1293|1292|1293|1292|80456
1654718340000|2022-06-08 19:59:00|||||||||46337
1654718350000|2022-06-08 19:59:10|||||||||73106
1654718360000|2022-06-08 19:59:20|||||||||98804
1654718370000|2022-06-08 19:59:30|||||||||39245
1654718380000|2022-06-08 19:59:40|||||||||76264
1654718390000|2022-06-08 19:59:50||1293||1292||1293||1292|63787
1654781400000|2022-06-09 13:30:00|1284|1280|1285|1284|1286|1285|1275|1274|528041
1654781410000|2022-06-09 13:30:10|1284|1283|1284|1283|1284|1284|1280|1279|23732
1654781420000|2022-06-09 13:30:20|1283|1282|1278|1277|1283|1282|1278|1277|12417
1654781430000|2022-06-09 13:30:30|1277|1276|1277|1276|1278|1277|1277|1276|45310
1654781440000|2022-06-09 13:30:40|1276|1275|1278|1277|1279|1278|1276|1275|136962
1654781450000|2022-06-09 13:30:50|1279|1278|1278|1277|1280|1279|1278|1277|16520
1654781460000|2022-06-09 13:31:00|1277|1276|1275|1274|1278|1277|1274|1273|58026
1654781470000|2022-06-09 13:31:10|1276|1275|1274|1273|1276|1275|1274|1273|30827
1654781480000|2022-06-09 13:31:20|1273|1272|1271|1270|1273|1272|1271|1270|41380
1654781490000|2022-06-09 13:31:30|1270|1269|1268|1267|1270|1269|1267|1266|50913
1654781500000|2022-06-09 13:31:40|1269|1268|1268|1267|1269|1268|1267|1266|59545
1654781510000|2022-06-09 13:31:50|1269|1268|1267|1266|1269|1268|1267|1266|28227
1654781520000|2022-06-09 13:32:00|1266|1265|1262|1261|1266|1265|1262|1261|130058
1654781530000|2022-06-09 13:32:10|1263|1262|1264|1263|1265|1264|1263|1262|36573
1654781540000|2022-06-09 13:32:20|1263|1262|1260|1259|1263|1262|1260|1259|92491
1654781550000|2022-06-09 13:32:30|1259|1258|1260|1259|1261|1260|1258|1257|53524
1654781560000|2022-06-09 13:32:40|1259|1258|1258|1257|1260|1258|1258|1257|31369
1654781570000|2022-06-09 13:32:50|1259|1258|1258|1257|1259|1258|1258|1257|12815
1654781580000|2022-06-09 13:33:00|1257|1256|1254|1253|1257|1256|1254|1253|289350
1654781590000|2022-06-09 13:33:10|1253|1252|1254|1253|1255|1254|1253|1252|38938
1654781600000|2022-06-09 13:33:20|1253|1252|1252|1251|1253|1252|1251|1250|80896
1654781610000|2022-06-09 13:33:30|1251|1250|1251|1250|1251|1250|1251|1250|51452
1654781620000|2022-06-09 13:33:40|1252|1251|1255|1254|1255|1254|1252|1251|79409
1654781630000|2022-06-09 13:33:50|1256|1255|1256|1255|1257|1256|1255|1255|40902
1654781640000|2022-06-09 13:34:00|1257|1256|1258|1257|1259|1258|1257|1256|66939
1654781650000|2022-06-09 13:34:10|1259|1258|1256|1255|1259|1258|1256|1255|35118
1654781660000|2022-06-09 13:34:20|1257|1256|1259|1258|1260|1259|1256|1255|87260
1654781670000|2022-06-09 13:34:30|1258|1257|1262|1261|1262|1261|1258|1257|21940
1654781680000|2022-06-09 13:34:40|1261|1260|1262|1261|1262|1261|1261|1260|45962
1654781690000|2022-06-09 13:34:50|1261|1260|1260|1259|1261|1260|1259|1258|34933
1654781700000|2022-06-09 13:35:00|1261|1260|1262|1261|1264|1263|1261|1260|31269
1654781710000|2022-06-09 13:35:10|1261|1260|1261|1260|1261|1261|1259|1258|100642
1654781720000|2022-06-09 13:35:20|1260|1259|1259|1258|1260|1259|1259|1258|15501
1654781730000|2022-06-09 13:35:30|1258|1257|1258|1257|1259|1258|1257|1256|43587
1654781740000|2022-06-09 13:35:40|||||||||20316
1654781750000|2022-06-09 13:35:50|1257|1256|1258|1257|1258|1257|1257|1256|29884
1654781760000|2022-06-09 13:36:00|1259|1258|1255|1254|1259|1258|1254|1253|158945
1654781770000|2022-06-09 13:36:10|1254|1253|1253|1252|1254|1253|1252|1251|23766
1654781780000|2022-06-09 13:36:20|1252|1251|1252|1251|1253|1252|1252|1251|35701
1654781790000|2022-06-09 13:36:30|1251|1250|1251|1250|1251|1250|1251|1250|51720
1654781800000|2022-06-09 13:36:40|1250|1249|1250|1249|1250|1249|1249|1248|159524
1654781810000|2022-06-09 13:36:50|1249|1248|1250|1249|1251|1250|1249|1248|38809
1654781820000|2022-06-09 13:37:00|1251|1250|1249|1248|1252|1251|1249|1248|46377
1654781830000|2022-06-09 13:37:10|1248|1247|1247|1246|1248|1247|1246|1245|89747
1654781840000|2022-06-09 13:37:20|1246|1245|1247|1246|1247|1246|1246|1245|37287
1654781850000|2022-06-09 13:37:30|1246|1245|1246|1245|1246|1245|1246|1245|43962
1654781860000|2022-06-09 13:37:40|1247|1246|1245|1244|1247|1246|1245|1244|34134
1654781870000|2022-06-09 13:37:50|1244|1243|1243|1242|1244|1243|1242|1241|98317
1654781880000|2022-06-09 13:38:00|1244|1243|1242|1241|1244|1243|1242|1241|17176
1654781890000|2022-06-09 13:38:10|1241|1240|1242|1241|1242|1242|1241|1240|25163
1654781900000|2022-06-09 13:38:20|1243|1242|1242|1241|1244|1243|1242|1241|59353
1654781910000|2022-06-09 13:38:30|1243|1242|1243|1242|1244|1243|1242|1241|43340
1654781920000|2022-06-09 13:38:40|1244|1243|1239|1238|1244|1243|1239|1238|87394
1654781930000|2022-06-09 13:38:50||1239||1238||1239||1238|23351
1654781940000|2022-06-09 13:39:00|1238|1237|1238|1237|1240|1239|1238|1237|134496
1654781950000|2022-06-09 13:39:10|1237|1236|1237|1236|1237|1236|1236|1235|25878
1654781960000|2022-06-09 13:39:20|1238|1237|1237|1236|1238|1237|1237|1236|50466
1654781970000|2022-06-09 13:39:30|1236|1235|1235|1234|1236|1235|1235|1234|24997
1654781980000|2022-06-09 13:39:40|1234|1233|1234|1233|1234|1233|1234|1233|27972
1654781990000|2022-06-09 13:39:50|1235|1234|1233|1232|1235|1234|1233|1232|51370
1654782000000|2022-06-09 13:40:00|1234|1233|1238|1237|1238|1237|1233|1232|57561
1654782010000|2022-06-09 13:40:10|1239|1238|1235|1234|1239|1238|1235|1234|48966
1654782020000|2022-06-09 13:40:20|1236|1235|1238|1237|1239|1238|1236|1235|61329
1654782030000|2022-06-09 13:40:30|1237|1236|1238|1237|1238|1237|1237|1236|15086
1654782040000|2022-06-09 13:40:40|1237|1236|1237|1236|1237|1236|1237|1236|51903
1654782050000|2022-06-09 13:40:50|1238|1237|1238|1237|1238|1237|1238|1237|27694
1654782060000|2022-06-09 13:41:00|1239|1238|1239|1238|1239|1238|1238|1238|35527
1654782070000|2022-06-09 13:41:10|1238|1237|1240|1239|1240|1239|1238|1237|84162
1654782080000|2022-06-09 13:41:20|1239|1238|1239|1238|1239|1238|1238|1237|88599
1654782090000|2022-06-09 13:41:30|1238|1237|1238|1237|1239|1238|1237|1236|75153
1654782100000|2022-06-09 13:41:40|1237|1236|1234|1233|1237|1236|1234|1233|63774
1654782110000|2022-06-09 13:41:50|1233|1232|1233|1232|1233|1233|1233|1232|52348
1654782120000|2022-06-09 13:42:00|1232|1231|1232|1231|1232|1231|1232|1231|30543
1654782130000|2022-06-09 13:42:10|1231|1230|1232|1231|1232|1231|1231|1230|39664
1654782140000|2022-06-09 13:42:20|||||||||7058
1654782150000|2022-06-09 13:42:30|1231|1230|1232|1231|1232|1231|1231|1230|40310
1654782160000|2022-06-09 13:42:40|1231|1230|1231|1230|1231|1230|1231|1230|13455
1654782170000|2022-06-09 13:42:50|||||||||30473
1654782180000|2022-06-09 13:43:00|1232|1231|1229|1228|1232|1231|1229|1228|124481
1654782190000|2022-06-09 13:43:10|1230|1229|1228|1227|1230|1229|1228|1227|59154
1654782200000|2022-06-09 13:43:20|1227|1226|1227|1226|1228|1227|1227|1226|40973
1654782210000|2022-06-09 13:43:30|1228|1227|1229|1228|1229|1228|1227|1227|46887
1654782220000|2022-06-09 13:43:40|1228|1227|1227|1226|1228|1228|1227|1226|29343
1654782230000|2022-06-09 13:43:50|1226|1225|1227|1226|1227|1226|1226|1225|48556
1654782240000|2022-06-09 13:44:00|1226|1225|1226|1225|1227|1226|1226|1225|24499
1654782250000|2022-06-09 13:44:10|1227|1226|1227|1226|1227|1226|1227|1226|32702
1654782260000|2022-06-09 13:44:20|1228|1227|1229|1228|1229|1228|1227|1226|42043
1654782270000|2022-06-09 13:44:30|1230|1229|1230|1229|1231|1230|1230|1229|65865
1654782280000|2022-06-09 13:44:40|1229|1228|1229|1228|1229|1228|1228|1227|35223
1654782290000|2022-06-09 13:44:50|1230|1229|1228|1227|1230|1229|1227|1226|69072
1654782300000|2022-06-09 13:45:00|1227|1228|1230|1229|1230|1229|1227|1227|51378
1654782310000|2022-06-09 13:45:10|1229|1228|1227|1226|1229|1228|1227|1226|21116
1654782320000|2022-06-09 13:45:20|1226|1225|1226|1225|1227|1226|1226|1225|48530
1654782330000|2022-06-09 13:45:30|||||||||26544
1654782340000|2022-06-09 13:45:40|1227|1226|1226|1225|1227|1226|1226|1225|85055
1654782350000|2022-06-09 13:45:50|1225|1224|1226|1225|1226|1225|1224|1223|152175
1654782360000|2022-06-09 13:46:00|1227|1226|1228|1227|1229|1228|1227|1226|80655
1654782370000|2022-06-09 13:46:10|1227|1226|1226|1225|1228|1227|1226|1225|30592
1654782380000|2022-06-09 13:46:20|1225|1224|1225|1224|1226|1225|1225|1224|49631
1654782390000|2022-06-09 13:46:30|1224|1223|1224|1223|1224|1223|1223|1222|35550
1654782400000|2022-06-09 13:46:40|||||||||16696
1654782410000|2022-06-09 13:46:50|1225|1224|1224|1223|1225|1224|1224|1223|27853
1654782420000|2022-06-09 13:47:00|1225|1224|1226|1225|1226|1225|1225|1224|21079
1654782430000|2022-06-09 13:47:10|1227|1226|1229|1228|1230|1229|1227|1226|27350
1654782440000|2022-06-09 13:47:20|1230|1229|1230|1229|1231|1230|1230|1229|41187
1654782450000|2022-06-09 13:47:30|1231|1230|1232|1231|1232|1231|1230|1229|42853
1654782460000|2022-06-09 13:47:40|1231|1230|1231|1230|1231|1230|1229|1228|30959
1654782470000|2022-06-09 13:47:50|1232|1231|1232|1231|1233|1232|1231|1231|35831
1654782480000|2022-06-09 13:48:00|1233|1232|1232|1231|1234|1233|1232|1231|44359
1654782490000|2022-06-09 13:48:10|1233|1232|1232|1231|1233|1232|1231|1230|48109
1654782500000|2022-06-09 13:48:20|1233|1232|1232|1231|1234|1233|1232|1231|34341
1654782510000|2022-06-09 13:48:30|1231|1230|1231|1230|1232|1231|1231|1230|39040
1654782520000|2022-06-09 13:48:40|1232|1231|1231|1230|1232|1231|1230|1229|22809
1654782530000|2022-06-09 13:48:50|1230|1229|1227|1226|1230|1229|1227|1226|40929
1654782540000|2022-06-09 13:49:00|1226|1225|1228|1227|1228|1227|1226|1225|31577
1654782550000|2022-06-09 13:49:10|1229|1228|1230|1229|1230|1229|1228|1227|77768
1654782560000|2022-06-09 13:49:20|1229|1228|1226|1225|1229|1228|1226|1225|24576
1654782570000|2022-06-09 13:49:30|1227|1226|1227|1226|1227|1226|1227|1226|23777
1654782580000|2022-06-09 13:49:40|||||||||8580
1654782590000|2022-06-09 13:49:50|1228|1227|1227|1226|1228|1227|1226|1225|25306
1654782600000|2022-06-09 13:50:00|1228|1227|1226|1225|1228|1227|1226|1225|30044
1654782610000|2022-06-09 13:50:10|1227|1226|1226|1225|1227|1226|1226|1225|36844
1654782620000|2022-06-09 13:50:20|1227|1226|1224|1223|1227|1226|1224|1223|107097
1654782630000|2022-06-09 13:50:30|1225|1224|1227|1226|1227|1226|1225|1224|38744
1654782640000|2022-06-09 13:50:40|1226|1225|1224|1223|1226|1225|1224|1223|35738
1654782650000|2022-06-09 13:50:50|||||||||11880
1654782660000|2022-06-09 13:51:00|1225|1224|1228|1227|1228|1227|1225|1224|50286
1654782670000|2022-06-09 13:51:10|1227|1226|1228|1227|1228|1227|1227|1226|37134
1654782680000|2022-06-09 13:51:20|1227|1226|1227|1226|1227|1226|1226|1225|37758
1654782690000|2022-06-09 13:51:30|1226|1225|1228|1227|1229|1228|1226|1225|30080
1654782700000|2022-06-09 13:51:40|1227|1226|1228|1227|1228|1227|1227|1226|25882
1654782710000|2022-06-09 13:51:50|1229|1228|1230|1229|1230|1229|1229|1228|31636
1654782720000|2022-06-09 13:52:00|1231|1230|1231|1230|1232|1231|1230|1229|66246
1654782730000|2022-06-09 13:52:10|1230|1229|1231|1230|1231|1230|1230|1229|93905
1654782740000|2022-06-09 13:52:20|1232|1231|1227|1226|1232|1231|1227|1226|93974
1654782750000|2022-06-09 13:52:30|1228|1227|1227|1226|1229|1228|1227|1226|52292
1654782760000|2022-06-09 13:52:40|||||||||19805
1654782770000|2022-06-09 13:52:50|1226|1225|1226|1225|1226|1226|1226|1225|34028
1654782780000|2022-06-09 13:53:00|1225|1224|1223|1222|1225|1224|1223|1222|84139
1654782790000|2022-06-09 13:53:10|1222|1221|1222|1221|1222|1222|1222|1221|32570
1654782800000|2022-06-09 13:53:20|1221|1220|1221|1220|1221|1220|1220|1219|131459
1654782810000|2022-06-09 13:53:30|1220|1219|1222|1221|1222|1221|1220|1219|58355
1654782820000|2022-06-09 13:53:40|1221|1220|1221|1220|1221|1220|1220|1219|62032
1654782830000|2022-06-09 13:53:50|1222|1221|1222|1221|1222|1221|1221|1221|13981
1654782840000|2022-06-09 13:54:00|1223|1222|1222|1221|1223|1222|1222|1221|63746
1654782850000|2022-06-09 13:54:10|1223|1222|1221|1220|1223|1222|1221|1220|31442
1654782860000|2022-06-09 13:54:20|||||||||41551
1654782870000|2022-06-09 13:54:30|1220|1219|1219|1218|1220|1219|1219|1218|75147
1654782880000|2022-06-09 13:54:40|||||||||23313
1654782890000|2022-06-09 13:54:50|1218|1217|1218|1217|1218|1217|1218|1217|40629
1654782900000|2022-06-09 13:55:00|1217|1216|1219|1218|1219|1218|1217|1216|63273
1654782910000|2022-06-09 13:55:10|1218|1217|1218|1217|1218|1218|1217|1216|37881
1654782920000|2022-06-09 13:55:20|||||||||30217
1654782930000|2022-06-09 13:55:30|||||||||19542
1654782940000|2022-06-09 13:55:40|1217|1216|1217|1216|1218|1217|1217|1216|34680
1654782950000|2022-06-09 13:55:50|1218|1217|1218|1217|1218|1217|1218|1217|41634
1654782960000|2022-06-09 13:56:00|1219|1218|1219|1218|1220|1219|1218|1218|63395
1654782970000|2022-06-09 13:56:10|1218|1217|1218|1217|1218|1217|1218|1217|15472
1654782980000|2022-06-09 13:56:20|1217|1216|1216|1215|1217|1216|1216|1215|30148
1654782990000|2022-06-09 13:56:30|1215|1214|1213|1212|1215|1214|1213|1212|91498
1654783000000|2022-06-09 13:56:40|1212|1211|1213|1212|1213|1212|1212|1211|102931
1654783010000|2022-06-09 13:56:50|1212|1211|1212|1211|1212|1211|1211|1210|72424
1654783020000|2022-06-09 13:57:00|1211|1210|1210|1209|1212|1211|1210|1209|203679
1654783030000|2022-06-09 13:57:10|1211|1210|1212|1211|1212|1211|1210|1209|128926
1654783040000|2022-06-09 13:57:20|1211|1210|1211|1210|1211|1210|1210|1209|122341
1654783050000|2022-06-09 13:57:30|1210|1209|1209|1208|1210|1209|1209|1208|54159
1654783060000|2022-06-09 13:57:40|1210|1209|1210|1209|1210|1209|1210|1209|22307
1654783070000|2022-06-09 13:57:50|1209|1208|1209|1208|1210|1209|1209|1208|26746
1654783080000|2022-06-09 13:58:00|||||||||7761
1654783090000|2022-06-09 13:58:10|||||||||11813
1654783100000|2022-06-09 13:58:20|1208|1207|1210|1209|1210|1209|1208|1207|65783
1654783110000|2022-06-09 13:58:30|1211|1210|1211|1210|1211|1210|1211|1210|37120
1654783120000|2022-06-09 13:58:40|1210|1209|1213|1212|1213|1212|1210|1209|48614
1654783130000|2022-06-09 13:58:50|1214|1213|1213|1212|1215|1214|1213|1212|132127
1654783140000|2022-06-09 13:59:00|1214|1213|1213|1212|1214|1213|1212|1211|52749
1654783150000|2022-06-09 13:59:10|1214|1213|1214|1213|1214|1213|1214|1213|83014
1654783160000|2022-06-09 13:59:20|1213|1212|1213|1212|1213|1212|1213|1212|24777
1654783170000|2022-06-09 13:59:30|1214|1213|1212|1211|1214|1213|1212|1211|60154
1654783180000|2022-06-09 13:59:40|1211|1210|1212|1211|1212|1211|1211|1210|39031
1654783190000|2022-06-09 13:59:50||1212||1211||1212||1211|39131
1654783200000|2022-06-09 14:00:00|1211|1210|1211|1210|1211|1210|1210|1209|115189
1654783210000|2022-06-09 14:00:10|1212|1211|1213|1212|1214|1213|1212|1211|31638
1654783220000|2022-06-09 14:00:20|1214|1213|1214|1213|1214|1213|1214|1213|62794
1654783230000|2022-06-09 14:00:30|||||||||36423
1654783240000|2022-06-09 14:00:40|1215|1214|1214|1213|1215|1214|1214|1213|81969
1654783250000|2022-06-09 14:00:50|||||||||22811
1654783260000|2022-06-09 14:01:00|1215|1214|1214|1213|1217|1216|1214|1213|92736
1654783270000|2022-06-09 14:01:10|1215|1214|1215|1214|1216|1215|1215|1214|35480
1654783280000|2022-06-09 14:01:20|1216|1215|1216|1215|1216|1215|1214|1213|71919
1654783290000|2022-06-09 14:01:30|1217|1216|1219|1218|1219|1218|1217|1216|44951
1654783300000|2022-06-09 14:01:40|1220|1219|1220|1219|1220|1219|1220|1219|19402
1654783310000|2022-06-09 14:01:50|1221|1220|1222|1221|1222|1221|1220|1220|91240
1654783320000|2022-06-09 14:02:00|1223|1222|1224|1223|1224|1223|1223|1222|51067
1654783330000|2022-06-09 14:02:10|1225|1224|1224|1223|1225|1224|1224|1223|71352
1654783340000|2022-06-09 14:02:20|1223|1222|1221|1220|1223|1222|1221|1220|45368
1654783350000|2022-06-09 14:02:30|1220|1219|1221|1220|1221|1220|1220|1219|29467
1654783360000|2022-06-09 14:02:40|1222|1221|1223|1222|1223|1222|1221|1220|25378
1654783370000|2022-06-09 14:02:50|1222|1221|1222|1221|1222|1221|1222|1221|32274
1654783380000|2022-06-09 14:03:00|1221|1220|1222|1221|1223|1222|1220|1219|70562
1654783390000|2022-06-09 14:03:10|1223|1222|1220|1219|1223|1222|1220|1219|40138
1654783400000|2022-06-09 14:03:20|1221|1220|1221|1220|1221|1220|1221|1220|11499
1654783410000|2022-06-09 14:03:30|1222|1221|1220|1219|1222|1221|1220|1219|28128
1654783420000|2022-06-09 14:03:40|1221|1220|1222|1221|1222|1221|1221|1220|37194
1654783430000|2022-06-09 14:03:50|1223|1222|1223|1222|1223|1222|1223|1222|20252
1654783440000|2022-06-09 14:04:00|1224|1223|1222|1221|1224|1223|1222|1221|28945
1654783450000|2022-06-09 14:04:10|1223|1222|1223|1222|1223|1222|1223|1222|15304
1654783460000|2022-06-09 14:04:20|1224|1223|1223|1222|1224|1223|1223|1222|22721
1654783470000|2022-06-09 14:04:30|1222|1221|1220|1219|1222|1221|1220|1219|54814
1654783480000|2022-06-09 14:04:40|1219|1218|1218|1217|1220|1219|1218|1217|39685
1654783490000|2022-06-09 14:04:50|1219|1218|1218|1217|1219|1218|1218|1217|32396
1654783500000|2022-06-09 14:05:00|1217|1216|1218|1217|1218|1217|1217|1216|36623
1654783510000|2022-06-09 14:05:10|1217||1218||1218||1217||55225
1654783520000|2022-06-09 14:05:20|1219|1218|1221|1220|1221|1220|1218|1217|34993
1654783530000|2022-06-09 14:05:30|1222|1221|1223|1222|1223|1222|1222|1221|10755
1654783540000|2022-06-09 14:05:40|1224|1223|1221|1220|1224|1223|1221|1220|24513
1654783550000|2022-06-09 14:05:50|1222|1221|1219|1218|1222|1221|1219|1218|46818
1654783560000|2022-06-09 14:06:00|1218|1217|1220|1219|1220|1219|1218|1217|52242
1654783570000|2022-06-09 14:06:10|1221|1220|1221|1220|1221|1220|1221|1220|31310
1654783580000|2022-06-09 14:06:20|1222|1221|1219|1218|1222|1221|1219|1218|41865
1654783590000|2022-06-09 14:06:30|1220|1219|1219|1218|1220|1219|1219|1218|45798
1654783600000|2022-06-09 14:06:40|1220|1219|1219|1218|1220|1219|1219|1218|20170
1654783610000|2022-06-09 14:06:50|1220|1219|1221|1220|1221|1220|1220|1219|34330
1654783620000|2022-06-09 14:07:00|1220|1219|1220|1219|1221|1220|1220|1219|15670
1654783630000|2022-06-09 14:07:10|1221|1220|1221|1220|1221|1220|1221|1220|8435
1654783640000|2022-06-09 14:07:20|1220|1219|1218|1217|1220|1220|1218|1217|67790
1654783650000|2022-06-09 14:07:30|1217|1216|1217|1216|1217|1216|1217|1216|30721
1654783660000|2022-06-09 14:07:40|1218|1217|1218|1217|1219|1218|1218|1217|48376
1654783670000|2022-06-09 14:07:50|1219|1218|1219|1218|1219|1218|1219|1218|18536
1654783680000|2022-06-09 14:08:00|1218|1217|1217|1217|1218|1217|1217|1216|15202
1654783690000|2022-06-09 14:08:10|1218|1216|1218|1217|1218|1217|1218|1216|17700
1654783700000|2022-06-09 14:08:20|1219|1218|1219|1218|1219|1218|1218|1217|41905
1654783710000|2022-06-09 14:08:30|1220|1219|1219|1218|1220|1219|1219|1218|13962
1654783720000|2022-06-09 14:08:40|1220|1219|1220|1219|1220|1219|1220|1219|14374
1654783730000|2022-06-09 14:08:50|1221|1220|1219|1218|1221|1220|1219|1218|55402
1654783740000|2022-06-09 14:09:00|1218|1217|1217|1216|1218|1217|1217|1216|41788
1654783750000|2022-06-09 14:09:10|1218|1217|1217|1216|1218|1217|1217|1216|51263
1654783760000|2022-06-09 14:09:20|1216|1215|1216|1215|1216|1215|1216|1215|32119
1654783770000|2022-06-09 14:09:30|1217|1216|1217|1216|1217|1216|1217|1216|15924
1654783780000|2022-06-09 14:09:40|1216|1215|1215|1214|1216|1215|1215|1214|92882
1654783790000|2022-06-09 14:09:50|||||||||17000
1654783800000|2022-06-09 14:10:00|1214|1213|1213|1212|1214|1213|1213|1212|43685
1654783810000|2022-06-09 14:10:10|1214|1213|1214|1213|1214|1213|1213|1212|45263
1654783820000|2022-06-09 14:10:20|1215|1214|1215|1214|1215|1214|1215|1214|41001
1654783830000|2022-06-09 14:10:30|1216|1215|1216|1215|1216|1215|1216|1215|23116
1654783840000|2022-06-09 14:10:40|1215|1214|1217|1216|1217|1216|1215|1214|38627
1654783850000|2022-06-09 14:10:50|1216|1215|1216|1215|1216|1215|1216|1215|12454
1654783860000|2022-06-09 14:11:00|1215|1214|1218|1217|1218|1217|1215|1214|43531
1654783870000|2022-06-09 14:11:10|1217|1216|1217|1216|1217|1216|1217|1216|16526
1654783880000|2022-06-09 14:11:20|1216|1215|1219|1218|1219|1218|1216|1215|50077
1654783890000|2022-06-09 14:11:30|1220|1219|1219|1218|1221|1220|1219|1218|20839
1654783900000|2022-06-09 14:11:40|1218|1217|1217|1216|1218|1217|1217|1216|20818
1654783910000|2022-06-09 14:11:50|1218|1217|1217|1216|1218|1217|1217|1216|8300
1654783920000|2022-06-09 14:12:00|1218|1217|1219|1218|1219|1218|1217|1216|10308
1654783930000|2022-06-09 14:12:10|1218|1217|1219|1218|1219|1218|1218|1217|36857
1654783940000|2022-06-09 14:12:20|1220|1219|1219|1218|1220|1219|1219|1218|14883
1654783950000|2022-06-09 14:12:30|1220|1219|1219|1218|1220|1219|1219|1218|43993
1654783960000|2022-06-09 14:12:40|1220|1219|1220|1219|1221|1220|1220|1219|25954
1654783970000|2022-06-09 14:12:50|||||||||4624
1654783980000|2022-06-09 14:13:00|1221|1220|1222|1221|1222|1221|1220|1220|22221
1654783990000|2022-06-09 14:13:10|1223|1222|1223|1222|1223|1222|1222|1221|11835
1654784000000|2022-06-09 14:13:20|1222|1221|1223|1222|1223|1222|1222|1221|26059
1654784010000|2022-06-09 14:13:30|1224|1223|1224|1223|1224|1223|1224|1223|18259
1654784020000|2022-06-09 14:13:40|1223|1222|1224|1223|1224|1223|1223|1222|24357
1654784030000|2022-06-09 14:13:50|1223|1222|1223|1222|1223|1222|1223|1222|15160
1654784040000|2022-06-09 14:14:00|1222|1221|1221|1220|1222|1221|1221|1220|17992
1654784050000|2022-06-09 14:14:10|||||||||6302
1654784060000|2022-06-09 14:14:20|1220|1219|1221|1220|1221|1220|1220|1219|22532
1654784070000|2022-06-09 14:14:30|1222|1221|1223|1222|1223|1222|1221|1220|12145
1654784080000|2022-06-09 14:14:40|||||||||9513
1654784090000|2022-06-09 14:14:50|||||||||5063
1654784100000|2022-06-09 14:15:00|1224|1223|1222|1221|1224|1223|1222|1221|62090
1654784110000|2022-06-09 14:15:10|1223|1222|1224|1223|1225|1224|1223|1222|49145
1654784120000|2022-06-09 14:15:20|1225|1224|1225|1224|1226|1225|1225|1224|60210
1654784130000|2022-06-09 14:15:30|1226|1225|1226|1225|1226|1225|1226|1225|20565
1654784140000|2022-06-09 14:15:40|1227|1226|1227|1226|1227|1227|1227|1226|28908
1654784150000|2022-06-09 14:15:50|1226|1225|1223|1222|1226|1225|1223|1222|43670
1654784160000|2022-06-09 14:16:00|1224|1223|1224|1223|1224|1223|1224|1223|33522
1654784170000|2022-06-09 14:16:10|1225|1224|1226|1225|1227|1226|1224|1224|46319
1654784180000|2022-06-09 14:16:20|1227|1226|1227|1226|1227|1226|1227|1226|5422
1654784190000|2022-06-09 14:16:30|1226|1225|1226|1225|1226|1225|1226|1225|12501
1654784200000|2022-06-09 14:16:40|1225|1224|1224|1223|1225|1224|1224|1223|18819
1654784210000|2022-06-09 14:16:50|||||||||18525
1654784220000|2022-06-09 14:17:00|1225|1224|1226|1225|1226|1225|1224|1224|34298
1654784230000|2022-06-09 14:17:10|1227|1226|1226|1225|1228|1227|1226|1225|36672
1654784240000|2022-06-09 14:17:20|1227|1226|1226|1225|1227|1226|1226|1225|42940
1654784250000|2022-06-09 14:17:30|1227|1226|1227|1226|1227|1226|1227|1226|11241
1654784260000|2022-06-09 14:17:40|1226|1225|1224|1223|1226|1225|1224|1223|78094
1654784270000|2022-06-09 14:17:50|1225|1224|1224|1223|1225|1224|1224|1223|21009
1654784280000|2022-06-09 14:18:00|1223|1222|1224|1223|1224|1223|1223|1222|52506
1654784290000|2022-06-09 14:18:10|1223|1222|1223|1222|1224|1223|1223|1222|53526
1654784300000|2022-06-09 14:18:20|1224|1223|1225|1224|1225|1224|1224|1223|30772
1654784310000|2022-06-09 14:18:30|1226|1225|1227|1226|1227|1226|1226|1225|16851
1654784320000|2022-06-09 14:18:40|1226|1225|1228|1227|1228|1227|1226|1225|22564
1654784330000|2022-06-09 14:18:50|1227|1226|1226|1225|1227|1226|1226|1225|54461
1654784340000|2022-06-09 14:19:00|1225|1224|1226|1225|1226|1225|1225|1224|20030
1654784350000|2022-06-09 14:19:10|1227|1226|1227|1226|1227|1226|1226|1225|13464
1654784360000|2022-06-09 14:19:20|1226|1225|1226|1225|1226|1225|1226|1225|7116
1654784370000|2022-06-09 14:19:30|1225|1224|1225|1224|1225|1224|1225|1224|23868
1654784380000|2022-06-09 14:19:40|1224|1223|1225|1224|1225|1224|1224|1223|19880
1654784390000|2022-06-09 14:19:50|1224|1223|1226|1225|1226|1225|1224|1223|27718
1654784400000|2022-06-09 14:20:00|1225|1224|1227|1226|1227|1226|1225|1224|15815
1654784410000|2022-06-09 14:20:10|1228|1227|1228|1227|1229|1228|1228|1227|47992
1654784420000|2022-06-09 14:20:20|1229|1228|1229|1228|1230|1229|1228|1228|57570
1654784430000|2022-06-09 14:20:30|1230|1229|1227|1226|1230|1229|1227|1226|23187
1654784440000|2022-06-09 14:20:40|1228|1227|1227|1226|1228|1227|1227|1226|18786
1654784450000|2022-06-09 14:20:50|1228|1227|1229|1228|1229|1228|1228|1227|13119
1654784460000|2022-06-09 14:21:00|1230|1229|1230|1229|1230|1229|1230|1229|33562
1654784470000|2022-06-09 14:21:10|1229|1228|1229|1228|1229|1228|1229|1228|18699
1654784480000|2022-06-09 14:21:20|1230|1229|1229|1228|1230|1229|1229|1228|7617
1654784490000|2022-06-09 14:21:30|1230|1229|1230|1229|1230|1229|1230|1229|15840
1654784500000|2022-06-09 14:21:40|||||||||7805
1654784510000|2022-06-09 14:21:50|1229|1228|1230|1229|1230|1229|1229|1228|25369
1654784520000|2022-06-09 14:22:00|1229|1228|1228|1227|1229|1228|1228|1227|9434
1654784530000|2022-06-09 14:22:10|1229|1228|1228|1227|1229|1228|1228|1227|32944
1654784540000|2022-06-09 14:22:20|||||||||10802
1654784550000|2022-06-09 14:22:30|1227|1226|1227|1226|1227|1226|1227|1226|16711
1654784560000|2022-06-09 14:22:40|1228|1227|1227|1226|1228|1227|1227|1226|29554
1654784570000|2022-06-09 14:22:50|1228|1227|1228|1227|1228|1227|1228|1227|15470
1654784580000|2022-06-09 14:23:00|1229|1228|1229|1228|1229|1228|1229|1228|31756
1654784590000|2022-06-09 14:23:10|||||||||13200
1654784600000|2022-06-09 14:23:20|1230|1229|1229|1228|1230|1229|1229|1228|15294
1654784610000|2022-06-09 14:23:30|1228|1227|1228|1227|1228|1227|1228|1227|21427
1654784620000|2022-06-09 14:23:40|||||||||14705
1654784630000|2022-06-09 14:23:50|||||||||8768
1654784640000|2022-06-09 14:24:00|1227|1226|1227|1226|1227|1226|1227|1226|37856
1654784650000|2022-06-09 14:24:10|||||||||18238
1654784660000|2022-06-09 14:24:20|1228|1227|1227|1226|1228|1227|1227|1226|19451
1654784670000|2022-06-09 14:24:30|1226|1225|1225|1224|1226|1225|1225|1224|39996
1654784680000|2022-06-09 14:24:40|1226|1225|1226|1225|1226|1225|1225|1224|31338
1654784690000|2022-06-09 14:24:50|1227|1226|1228|1227|1228|1227|1227|1226|14845
1654784700000|2022-06-09 14:25:00|||||||||48821
1654784710000|2022-06-09 14:25:10|1227|1226|1228|1227|1228|1227|1227|1226|20506
1654784720000|2022-06-09 14:25:20|||||||||5196
1654784730000|2022-06-09 14:25:30|||||||||9823
1654784740000|2022-06-09 14:25:40|1227|1226|1227|1226|1227|1226|1227|1226|12053
1654784750000|2022-06-09 14:25:50|1226|1225|1226|1225|1226|1225|1226|1225|43287
1654784760000|2022-06-09 14:26:00|1225|1224|1225|1224|1225|1224|1224|1223|56044
1654784770000|2022-06-09 14:26:10|1226|1225|1227|1226|1227|1226|1226|1225|7959
1654784780000|2022-06-09 14:26:20|1226|1225|1226|1225|1226|1226|1226|1225|15328
1654784790000|2022-06-09 14:26:30|1227|1226|1227|1226|1227|1226|1227|1226|22397
1654784800000|2022-06-09 14:26:40|1228|1227|1227|1226|1228|1227|1227|1226|15477
1654784810000|2022-06-09 14:26:50|1228|1227|1226|1225|1228|1227|1226|1225|18627
1654784820000|2022-06-09 14:27:00|||||||||9603
1654784830000|2022-06-09 14:27:10|1227|1226|1227|1226|1228|1227|1227|1226|73783
1654784840000|2022-06-09 14:27:20|1226|1225|1226|1225|1226|1225|1226|1225|10886
1654784850000|2022-06-09 14:27:30|||||||||4347
1654784860000|2022-06-09 14:27:40|||||||||21707
1654784870000|2022-06-09 14:27:50|1227|1226|1227|1226|1227|1226|1226|1226|33707
1654784880000|2022-06-09 14:28:00|1226|1225|1227|1226|1227|1226|1226|1225|58350
1654784890000|2022-06-09 14:28:10|||||||||7891
1654784900000|2022-06-09 14:28:20|||||||||3550
1654784910000|2022-06-09 14:28:30|1228|1227|1228|1227|1228|1227|1228|1227|9400
1654784920000|2022-06-09 14:28:40|1227|1226|1227|1226|1227|1226|1227|1226|12913
1654784930000|2022-06-09 14:28:50|||||||||6900
1654784940000|2022-06-09 14:29:00|1228|1227|1226|1225|1228|1227|1226|1225|17612
1654784950000|2022-06-09 14:29:10|1225|1224|1225|1224|1225|1224|1225|1224|118327
1654784960000|2022-06-09 14:29:20|1226|1225|1226|1225|1226|1225|1226|1225|18210
1654784970000|2022-06-09 14:29:30|||||||||8860
1654784980000|2022-06-09 14:29:40|1227|1226|1228|1227|1228|1227|1227|1226|19906
1654784990000|2022-06-09 14:29:50|||||||||14685
1654785000000|2022-06-09 14:30:00|1229|1228|1229|1228|1229|1228|1228|1228|48803
1654785010000|2022-06-09 14:30:10|1230|1229|1230|1229|1231|1230|1230|1229|51582
1654785020000|2022-06-09 14:30:20|1229|1228|1229|1228|1229|1228|1229|1228|11747
1654785030000|2022-06-09 14:30:30|1230|1229|1229|1228|1230|1229|1229|1228|13201
1654785040000|2022-06-09 14:30:40|1228|1227|1228|1227|1228|1227|1228|1227|6418
1654785050000|2022-06-09 14:30:50|1229|1228|1230|1229|1230|1229|1229|1228|21977
1654785060000|2022-06-09 14:31:00|1231|1230|1231|1230|1231|1230|1231|1230|15297
1654785070000|2022-06-09 14:31:10|1232|1231|1231|1230|1232|1231|1231|1230|27250
1654785080000|2022-06-09 14:31:20|1230|1229|1231|1230|1231|1230|1230|1229|7013
1654785090000|2022-06-09 14:31:30|||||||||12631
1654785100000|2022-06-09 14:31:40|||||||||19341
1654785110000|2022-06-09 14:31:50|1232|1231|1232|1231|1232|1231|1232|1231|18902
1654785120000|2022-06-09 14:32:00|1233|1232|1232|1231|1233|1232|1232|1231|30343
1654785130000|2022-06-09 14:32:10|1231|1230|1230|1229|1231|1230|1230|1229|22280
1654785140000|2022-06-09 14:32:20|1229|1228|1229|1228|1229|1228|1229|1228|15744
1654785150000|2022-06-09 14:32:30|1228|1227|1228|1227|1228|1227|1228|1227|14996
1654785160000|2022-06-09 14:32:40|1227|1226|1226|1225|1227|1226|1226|1225|71788
1654785170000|2022-06-09 14:32:50|||||||||14322
1654785180000|2022-06-09 14:33:00|1225|1224|1225|1224|1225|1224|1225|1224|32266
1654785190000|2022-06-09 14:33:10|||||||||2100
1654785200000|2022-06-09 14:33:20|1226|1225|1226|1225|1226|1225|1226|1225|17601
1654785210000|2022-06-09 14:33:30|1227|1226|1227|1226|1227|1226|1226|1225|32329
1654785220000|2022-06-09 14:33:40|1226|1225|1226|1225|1226|1225|1226|1225|8529
1654785230000|2022-06-09 14:33:50|||||||||9176
1654785240000|2022-06-09 14:34:00|1225|1224|1225|1224|1226|1225|1225|1224|43910
1654785250000|2022-06-09 14:34:10|1226|1225|1225|1224|1226|1225|1225|1224|5769
1654785260000|2022-06-09 14:34:20|||||||||5782
1654785270000|2022-06-09 14:34:30|||||||||13853
1654785280000|2022-06-09 14:34:40|1226|1225|1225|1224|1226|1225|1225|1224|8550
1654785290000|2022-06-09 14:34:50|1224|1223|1225|1224|1225|1224|1224|1223|73530
1654785300000|2022-06-09 14:35:00|1226|1225|1225|1224|1226|1225|1225|1224|9546
1654785310000|2022-06-09 14:35:10|1224|1223|1224|1223|1224|1223|1224|1223|6991
1654785320000|2022-06-09 14:35:20|1225|1224|1225|1224|1225|1224|1225|1224|8130
1654785330000|2022-06-09 14:35:30|||||||||2500
1654785340000|2022-06-09 14:35:40|1226|1225|1226|1225|1226|1225|1226|1225|11223
1654785350000|2022-06-09 14:35:50|1227|1226|1227|1226|1227|1226|1227|1226|9300
1654785360000|2022-06-09 14:36:00|1228|1227|1227|1226|1228|1227|1227|1226|16593
1654785370000|2022-06-09 14:36:10|1226|1225|1225|1224|1226|1225|1225|1224|14128
1654785380000|2022-06-09 14:36:20|1224|1223|1224|1223|1224|1223|1224|1223|14193
1654785390000|2022-06-09 14:36:30|1223|1222|1223|1222|1223|1222|1223|1222|9356
1654785400000|2022-06-09 14:36:40|||||||||11137
1654785410000|2022-06-09 14:36:50|1224|1223|1224|1223|1224|1223|1224|1223|10223
1654785420000|2022-06-09 14:37:00|||||||||17535
1654785430000|2022-06-09 14:37:10|1225|1224|1224|1223|1225|1224|1224|1223|16628
1654785440000|2022-06-09 14:37:20|1223|1222|1223|1222|1223|1222|1223|1222|38694
1654785450000|2022-06-09 14:37:30|1222|1221|1223|1222|1223|1222|1222|1221|64708
1654785460000|2022-06-09 14:37:40|||||||||4744
1654785470000|2022-06-09 14:37:50|1222|1221|1222|1221|1222|1222|1222|1221|54515
1654785480000|2022-06-09 14:38:00|||||||||4591
1654785490000|2022-06-09 14:38:10|1223|1222|1223|1222|1223|1222|1223|1222|8889
1654785500000|2022-06-09 14:38:20|1224|1223|1224|1223|1224|1223|1224|1223|19038
1654785510000|2022-06-09 14:38:30|1223|1222|1223|1222|1223|1222|1223|1222|19993
1654785520000|2022-06-09 14:38:40|||||||||15829
1654785530000|2022-06-09 14:38:50|||||||||8125
1654785540000|2022-06-09 14:39:00|1222|1221|1222|1221|1223|1222|1222|1221|28915
1654785550000|2022-06-09 14:39:10|||||||||10328
1654785560000|2022-06-09 14:39:20|1221|1220|1221|1220|1221|1220|1221|1220|21569
1654785570000|2022-06-09 14:39:30|1222|1221|1222|1221|1222|1221|1222|1221|21961
1654785580000|2022-06-09 14:39:40|||||||||18278
1654785590000|2022-06-09 14:39:50|||||||||5349
1654785600000|2022-06-09 14:40:00|||||||||21775
1654785610000|2022-06-09 14:40:10|||||||||9681
1654785620000|2022-06-09 14:40:20|||||||||6431
1654785630000|2022-06-09 14:40:30|1221|1220|1221|1220|1221|1220|1221|1220|16167
1654785640000|2022-06-09 14:40:40|1220|1219|1219|1218|1220|1219|1219|1218|115238
1654785650000|2022-06-09 14:40:50|1218|1217|1217|1216|1218|1217|1217|1216|54556
1654785660000|2022-06-09 14:41:00|1218|1217|1218|1217|1219|1218|1218|1217|27539
1654785670000|2022-06-09 14:41:10|||||||||20617
1654785680000|2022-06-09 14:41:20|||||||||21985
1654785690000|2022-06-09 14:41:30|||||||||22693
1654785700000|2022-06-09 14:41:40|||||||||17241
1654785710000|2022-06-09 14:41:50|||||||||9224
1654785720000|2022-06-09 14:42:00|1217|1216|1217|1216|1217|1216|1217|1216|25096
1654785730000|2022-06-09 14:42:10|1216|1215|1216|1215|1216|1215|1216|1215|67151
1654785740000|2022-06-09 14:42:20|1215|1214|1214|1213|1215|1214|1214|1213|143826
1654785750000|2022-06-09 14:42:30|1213|1212|1213|1212|1213|1212|1213|1212|33357
1654785760000|2022-06-09 14:42:40|||||||||11237
1654785770000|2022-06-09 14:42:50|||||||||24073
1654785780000|2022-06-09 14:43:00|1212|1211|1212|1211|1212|1211|1212|1211|99947
1654785790000|2022-06-09 14:43:10|1213|1212|1213|1212|1213|1212|1212|1211|95345
1654785800000|2022-06-09 14:43:20|1212|1211|1214|1213|1214|1213|1212|1211|43443
1654785810000|2022-06-09 14:43:30|1213|1212|1212|1211|1213|1212|1212|1211|14881
1654785820000|2022-06-09 14:43:40|||||||||12280
1654785830000|2022-06-09 14:43:50|||||||||33068
1654785840000|2022-06-09 14:44:00|||||||||10859
1654785850000|2022-06-09 14:44:10|1213|1212|1212|1211|1213|1212|1212|1211|22388
1654785860000|2022-06-09 14:44:20|||||||||16991
1654785870000|2022-06-09 14:44:30|||||||||22870
1654785880000|2022-06-09 14:44:40|1213|1212|1213|1212|1213|1212|1212|1212|23940
1654785890000|2022-06-09 14:44:50|1212|1211|1212|1211|1212|1212|1212|1211|33401
1654785900000|2022-06-09 14:45:00|||||||||27438
1654785910000|2022-06-09 14:45:10|||||||||10125
1654785920000|2022-06-09 14:45:20|1211|1210|1211|1210|1211|1210|1211|1210|44480
1654785930000|2022-06-09 14:45:30|1210||1211||1211||1210||83907
1654785940000|2022-06-09 14:45:40|||||||||3300
1654785950000|2022-06-09 14:45:50|||||||||35480
1654785960000|2022-06-09 14:46:00|1210|1209|1211|1210|1211|1210|1210|1209|99615
1654785970000|2022-06-09 14:46:10|1212|1211|1211|1210|1213|1212|1211|1210|41033
1654785980000|2022-06-09 14:46:20|1210|1209|1210|1209|1210|1210|1210|1209|24442
1654785990000|2022-06-09 14:46:30|1211|1210|1210|1210|1211|1210|1210|1210|22109
1654786000000|2022-06-09 14:46:40|1211|1209|1210|1209|1211|1210|1210|1209|28449
1654786010000|2022-06-09 14:46:50|1209|1208|1209|1208|1209|1208|1209|1208|47634
1654786020000|2022-06-09 14:47:00|1208|1207|1209|1208|1209|1208|1208|1207|84811
1654786030000|2022-06-09 14:47:10|||||||||9262
1654786040000|2022-06-09 14:47:20|||||||||23898
1654786050000|2022-06-09 14:47:30|1208|1207|1208|1207|1208|1207|1208|1207|43882
1654786060000|2022-06-09 14:47:40|||||||||6825
1654786070000|2022-06-09 14:47:50|1209|1208|1209|1208|1209|1208|1209|1208|14927
1654786080000|2022-06-09 14:48:00|||||||||22975
1654786090000|2022-06-09 14:48:10|1208|1207|1208|1207|1208|1207|1208|1207|9474
1654786100000|2022-06-09 14:48:20|||||||||6196
1654786110000|2022-06-09 14:48:30|||||||||11803
1654786120000|2022-06-09 14:48:40|||||||||10873
1654786130000|2022-06-09 14:48:50|||||||||17100
1654786140000|2022-06-09 14:49:00|1207|1206|1207|1206|1207|1206|1207|1206|66686
1654786150000|2022-06-09 14:49:10|1208|1207|1208|1207|1209|1208|1208|1207|31307
1654786160000|2022-06-09 14:49:20|1207|1206|1207|1206|1207|1206|1207|1206|83310
1654786170000|2022-06-09 14:49:30|1208|1207|1208|1207|1208|1207|1208|1207|8075
1654786180000|2022-06-09 14:49:40|||||||||6903
1654786190000|2022-06-09 14:49:50|1207||1208||1208||1207||60508
1654786200000|2022-06-09 14:50:00|||||||||16924
1654786210000|2022-06-09 14:50:10|1207|1206|1207|1206|1207|1206|1207|1206|10596
1654786220000|2022-06-09 14:50:20|1206|1205|1206|1205|1206|1205|1206|1205|43314
1654786230000|2022-06-09 14:50:30|1205|1204|1205|1204|1205|1204|1205|1204|77739
1654786240000|2022-06-09 14:50:40|1206|1205|1206|1205|1206|1205|1206|1205|21731
1654786250000|2022-06-09 14:50:50|1205|1204|1205|1204|1205|1204|1205|1204|18065
1654786260000|2022-06-09 14:51:00|||||||||47965
1654786270000|2022-06-09 14:51:10|1206|1205|1206|1205|1206|1205|1206|1205|24570
1654786280000|2022-06-09 14:51:20|||||||||6032
1654786290000|2022-06-09 14:51:30|1207|1206|1207|1206|1208|1207|1207|1206|18962
1654786300000|2022-06-09 14:51:40|1206|1205|1206|1205|1206|1205|1206|1205|21862
1654786310000|2022-06-09 14:51:50|1205|1204|1205|1204|1205|1204|1205|1204|25722
1654786320000|2022-06-09 14:52:00|1204|1203|1204|1203|1204|1203|1204|1203|18954
1654786330000|2022-06-09 14:52:10|1203|1202|1204|1203|1204|1203|1203|1202|40165
1654786340000|2022-06-09 14:52:20|||||||||14043
1654786350000|2022-06-09 14:52:30|||||||||3700
1654786360000|2022-06-09 14:52:40|||||||||14660
1654786370000|2022-06-09 14:52:50|||||||||3708
1654786380000|2022-06-09 14:53:00|1203|1202|1203|1202|1203|1202|1203|1202|36091
1654786390000|2022-06-09 14:53:10|||||||||6860
1654786400000|2022-06-09 14:53:20|1204|1203|1204|1203|1204|1203|1204|1203|27543
1654786410000|2022-06-09 14:53:30|||||||||4395
1654786420000|2022-06-09 14:53:40|1203|1202|1204|1203|1204|1203|1203|1202|45627
1654786430000|2022-06-09 14:53:50|||||||||5010
1654786440000|2022-06-09 14:54:00|1203|1202|1204|1203|1204|1203|1203|1202|23972
1654786450000|2022-06-09 14:54:10|1205|1204|1205|1204|1205|1204|1204|1203|48597
1654786460000|2022-06-09 14:54:20|1204|1203|1204|1203|1204|1203|1204|1203|34621
1654786470000|2022-06-09 14:54:30|1205|1204|1204|1203|1205|1204|1204|1203|7178
1654786480000|2022-06-09 14:54:40|||||||||12616
1654786490000|2022-06-09 14:54:50|||||||||12190
1654786500000|2022-06-09 14:55:00|1205|1204|1203|1202|1205|1204|1203|1202|85198
1654786510000|2022-06-09 14:55:10|1204|1203|1204|1203|1204|1203|1203|1202|18410
1654786520000|2022-06-09 14:55:20|||||||||6409
1654786530000|2022-06-09 14:55:30|1205|1204|1206|1205|1207|1206|1205|1204|47550
1654786540000|2022-06-09 14:55:40|1207|1206|1207|1206|1207|1206|1207|1206|6125
1654786550000|2022-06-09 14:55:50|1208|1207|1208|1207|1208|1207|1207|1206|34376
1654786560000|2022-06-09 14:56:00|1209|1208|1209|1208|1209|1208|1209|1208|33709
1654786570000|2022-06-09 14:56:10|1210|1209|1210|1209|1210|1209|1209|1208|75840
1654786580000|2022-06-09 14:56:20|||||||||9109
1654786590000|2022-06-09 14:56:30|||||||||14700
1654786600000|2022-06-09 14:56:40|1211|1210|1208|1207|1211|1210|1208|1207|37102
1654786610000|2022-06-09 14:56:50|1209|1208|1209|1208|1209|1208|1209|1208|28492
1654786620000|2022-06-09 14:57:00|1208|1207|1207|1206|1208|1207|1207|1206|22203
1654786630000|2022-06-09 14:57:10|1208|1207|1208|1207|1208|1207|1208|1207|18370
1654786640000|2022-06-09 14:57:20|1209|1208|1209|1208|1209|1208|1209|1208|48409
1654786650000|2022-06-09 14:57:30|1208|1207|1208|1207|1208|1207|1207|1206|26045
1654786660000|2022-06-09 14:57:40|||||||||14829
1654786670000|2022-06-09 14:57:50|1207|1206|1207|1206|1207|1206|1207|1206|11190
1654786680000|2022-06-09 14:58:00|||||||||23883
1654786690000|2022-06-09 14:58:10|||||||||3560
1654786700000|2022-06-09 14:58:20|||||||||14873
1654786710000|2022-06-09 14:58:30|1208|1207|1208|1207|1208|1207|1208|1207|57646
1654786720000|2022-06-09 14:58:40|1207|1206|1207|1206|1207|1207|1207|1206|1518
1654786730000|2022-06-09 14:58:50|1206|1205|1207|1206|1207|1206|1206|1205|33549
1654786740000|2022-06-09 14:59:00|1206|1205|1206|1205|1206|1205|1206|1205|29082
1654786750000|2022-06-09 14:59:10|||||||||5900
1654786760000|2022-06-09 14:59:20|1205|1204|1206|1205|1206|1205|1205|1204|47155
1654786770000|2022-06-09 14:59:30|||||||||13642
1654786780000|2022-06-09 14:59:40|||||||||1927
1654786790000|2022-06-09 14:59:50|||||||||23716
1654786800000|2022-06-09 15:00:00|1205|1204|1206|1205|1206|1205|1205|1204|32724
1654786810000|2022-06-09 15:00:10|1205|1204|1205|1204|1205|1204|1205|1204|11435
1654786820000|2022-06-09 15:00:20|1204|1203|1204|1203|1204|1203|1204|1203|20092
1654786830000|2022-06-09 15:00:30|1205|1204|1206|1205|1206|1205|1205|1204|31363
1654786840000|2022-06-09 15:00:40|||||||||7720
1654786850000|2022-06-09 15:00:50|||||||||8245
1654786860000|2022-06-09 15:01:00|1207|1206|1205|1204|1207|1206|1205|1204|35788
1654786870000|2022-06-09 15:01:10||1205||1204||1205||1204|38851
1654786880000|2022-06-09 15:01:20|||||||||19705
1654786890000|2022-06-09 15:01:30|1204|1203|1204|1203|1204|1203|1204|1203|31155
1654786900000|2022-06-09 15:01:40|||||||||3859
1654786910000|2022-06-09 15:01:50|1203|1202|1203|1202|1204|1203|1203|1202|90272
1654786920000|2022-06-09 15:02:00|||||||||4058
1654786930000|2022-06-09 15:02:10|||||||||3349
1654786940000|2022-06-09 15:02:20|1202|1201|1202|1201|1202|1201|1202|1201|42327
1654786950000|2022-06-09 15:02:30|1201|1200|1202|1201|1202|1201|1201|1200|115977
1654786960000|2022-06-09 15:02:40|1203|1202|1203|1202|1204|1203|1203|1202|49196
1654786970000|2022-06-09 15:02:50|||||||||16603
1654786980000|2022-06-09 15:03:00|||||||||2800
1654786990000|2022-06-09 15:03:10|||||||||11521
1654787000000|2022-06-09 15:03:20|1204|1203|1203|1202|1204|1203|1203|1202|13936
1654787010000|2022-06-09 15:03:30|1202|1201|1202|1201|1202|1201|1202|1201|84034
1654787020000|2022-06-09 15:03:40|||||||||4500
1654787030000|2022-06-09 15:03:50|||||||||16100
1654787040000|2022-06-09 15:04:00|||||||||4949
1654787050000|2022-06-09 15:04:10|||||||||11513
1654787060000|2022-06-09 15:04:20|1201|1200|1200|1199|1201|1201|1200|1199|623068
1654787070000|2022-06-09 15:04:30|1199|1198|1200|1199|1200|1199|1199|1198|94854
1654787080000|2022-06-09 15:04:40|1201|1200|1200|1199|1201|1200|1200|1199|40012
1654787090000|2022-06-09 15:04:50|1201|1200|1201|1200|1201|1200|1201|1200|45735
1654787100000|2022-06-09 15:05:00|||||||||8000
1654787110000|2022-06-09 15:05:10|1202|1201|1201|1200|1202|1201|1201|1200|45746
1654787120000|2022-06-09 15:05:20|||||||||5770
1654787130000|2022-06-09 15:05:30|||||||||3581
1654787140000|2022-06-09 15:05:40|1200|1199|1202|1201|1202|1201|1200|1199|84332
1654787150000|2022-06-09 15:05:50|1203|1202|1203|1202|1203|1202|1203|1202|55892
1654787160000|2022-06-09 15:06:00|1204|1203|1202|1201|1204|1203|1202|1201|30246
1654787170000|2022-06-09 15:06:10|||||||||23724
1654787180000|2022-06-09 15:06:20|1201|1200|1201|1200|1201|1200|1201|1200|53789
1654787190000|2022-06-09 15:06:30|1202|1201|1203|1202|1203|1202|1202|1201|23314
1654787200000|2022-06-09 15:06:40|||||||||3266
1654787210000|2022-06-09 15:06:50|||||||||5700
1654787220000|2022-06-09 15:07:00|1204|1203|1205|1204|1205|1204|1204|1203|16688
1654787230000|2022-06-09 15:07:10|1206|1205|1203|1202|1206|1205|1203|1202|24613
1654787240000|2022-06-09 15:07:20|1202|1201|1202|1202|1202|1202|1202|1201|37968
1654787250000|2022-06-09 15:07:30|1201|1201|1201|1201|1201|1201|1201|1200|17990
1654787260000|2022-06-09 15:07:40|1202||1202||1202||1202||9083
1654787270000|2022-06-09 15:07:50|||||||||2100
1654787280000|2022-06-09 15:08:00|||||||||3083
1654787290000|2022-06-09 15:08:10|1201|1200|1200|1199|1201|1200|1200|1199|25675
1654787300000|2022-06-09 15:08:20|||||||||20494
1654787310000|2022-06-09 15:08:30|1201|1200|1201|1200|1201|1200|1201|1200|3737
1654787320000|2022-06-09 15:08:40|||||||||20244
1654787330000|2022-06-09 15:08:50|1200|1199|1200|1199|1200|1200|1200|1199|25101
1654787340000|2022-06-09 15:09:00|1201|1200|1201|1200|1201|1200|1201|1200|34305
1654787350000|2022-06-09 15:09:10|||||||||2300
1654787360000|2022-06-09 15:09:20|1202|1201|1203|1202|1203|1202|1202|1201|9184
1654787370000|2022-06-09 15:09:30|||||||||4033
1654787380000|2022-06-09 15:09:40|||||||||16049
1654787390000|2022-06-09 15:09:50|1204|1203|1204|1203|1204|1203|1203|1202|58077
1654787400000|2022-06-09 15:10:00|||||||||1720
1654787410000|2022-06-09 15:10:10|1205|1204|1203|1202|1205|1204|1203|1202|22388
1654787420000|2022-06-09 15:10:20|||||||||4878
1654787430000|2022-06-09 15:10:30|1204|1203|1204|1203|1204|1203|1203|1203|8061
1654787440000|2022-06-09 15:10:40|1203|1202|1204|1203|1204|1203|1203|1202|16313
1654787450000|2022-06-09 15:10:50|||||||||8884
1654787460000|2022-06-09 15:11:00|1205|1204|1204|1203|1205|1204|1204|1203|18270
1654787470000|2022-06-09 15:11:10|||||||||4319
1654787480000|2022-06-09 15:11:20|1205|1204|1206|1205|1206|1205|1205|1204|26093
1654787490000|2022-06-09 15:11:30|1205|1204|1205|1204|1205|1204|1205|1204|10873
1654787500000|2022-06-09 15:11:40|||||||||18168
1654787510000|2022-06-09 15:11:50|1206|1205|1205|1204|1206|1205|1205|1204|36627
1654787520000|2022-06-09 15:12:00|1204|1203|1204|1203|1204|1203|1203|1202|105812
1654787530000|2022-06-09 15:12:10|1205|1204|1204|1203|1205|1204|1204|1203|31639
1654787540000|2022-06-09 15:12:20|||||||||7064
1654787550000|2022-06-09 15:12:30|1203|1202|1203|1202|1203|1202|1203|1202|15899
1654787560000|2022-06-09 15:12:40|1202|1201|1202|1201|1202|1201|1202|1201|5531
1654787570000|2022-06-09 15:12:50|||||||||10350
1654787580000|2022-06-09 15:13:00|1201|1200|1201|1200|1201|1200|1201|1200|29189
1654787590000|2022-06-09 15:13:10|||||||||2100
1654787600000|2022-06-09 15:13:20|1202|1201|1202|1201|1202|1201|1202|1201|21893
1654787610000|2022-06-09 15:13:30|1203|1202|1202|1201|1203|1202|1202|1201|37526
1654787620000|2022-06-09 15:13:40|1203|1202|1203|1202|1203|1202|1203|1202|23578
1654787630000|2022-06-09 15:13:50|1202|1201|1202|1201|1202|1201|1202|1201|6831
1654787640000|2022-06-09 15:14:00|1203|1202|1203|1202|1203|1202|1202|1202|9233
1654787650000|2022-06-09 15:14:10|||||||||4108
1654787660000|2022-06-09 15:14:20|||||||||5676
1654787670000|2022-06-09 15:14:30|1202|1201|1202|1201|1202|1202|1202|1201|13290
1654787680000|2022-06-09 15:14:40|1201|1200|1201|1200|1201|1200|1201|1200|38338
1654787690000|2022-06-09 15:14:50|1202|1201|1201|1200|1202|1201|1201|1200|58509
1654787700000|2022-06-09 15:15:00|1200|1199|1199|1198|1200|1199|1199|1198|102833
1654787710000|2022-06-09 15:15:10|||||||||16511
1654787720000|2022-06-09 15:15:20|||||||||19300
1654787730000|2022-06-09 15:15:30|||||||||8271
1654787740000|2022-06-09 15:15:40|||||||||19011
1654787750000|2022-06-09 15:15:50|1198|1197|1198|1197|1198|1197|1198|1197|65117
1654787760000|2022-06-09 15:16:00|1199|1198|1200|1199|1200|1199|1199|1198|117810
1654787770000|2022-06-09 15:16:10|1201|1200|1201|1200|1201|1200|1200|1200|31426
1654787780000|2022-06-09 15:16:20|1200|1199|1199|1198|1200|1199|1199|1198|49747
1654787790000|2022-06-09 15:16:30|1200|1199|1200|1199|1200|1199|1200|1199|23696
1654787800000|2022-06-09 15:16:40|1201|1200|1201|1200|1201|1200|1200|1200|10850
1654787810000|2022-06-09 15:16:50|1202|1201|1202|1201|1202|1201|1202|1201|8294
1654787820000|2022-06-09 15:17:00|1201|1200|1202|1201|1202|1201|1201|1200|41115
1654787830000|2022-06-09 15:17:10|1203|1202|1202|1201|1203|1202|1202|1201|27826
1654787840000|2022-06-09 15:17:20|||||||||11550
1654787850000|2022-06-09 15:17:30|1201|1200|1201|1200|1201|1201|1201|1200|28754
1654787860000|2022-06-09 15:17:40||1201||1200||1201||1200|24263
1654787870000|2022-06-09 15:17:50|||||||||3804
1654787880000|2022-06-09 15:18:00|1202|1201|1201|1200|1202|1201|1201|1200|19335
1654787890000|2022-06-09 15:18:10|1200|1199|1200|1199|1200|1199|1200|1199|38616
1654787900000|2022-06-09 15:18:20|||||||||4000
1654787910000|2022-06-09 15:18:30|||||||||1673
1654787920000|2022-06-09 15:18:40|1199|1198|1199|1198|1199|1198|1199|1198|23045
1654787930000|2022-06-09 15:18:50|1200|1199|1200|1199|1200|1199|1200|1199|18252
1654787940000|2022-06-09 15:19:00|1199|1198|1199|1198|1199|1198|1199|1198|14541
1654787950000|2022-06-09 15:19:10|||||||||7350
1654787960000|2022-06-09 15:19:20|||||||||6745
1654787970000|2022-06-09 15:19:30|1200|1199|1200|1199|1200|1199|1199|1199|23834
1654787980000|2022-06-09 15:19:40|1201|1200|1201|1200|1201|1200|1201|1200|12972
1654787990000|2022-06-09 15:19:50|||||||||7935
1654788000000|2022-06-09 15:20:00|||||||||9180
1654788010000|2022-06-09 15:20:10|1202|1201|1202|1201|1202|1201|1201|1200|41419
1654788020000|2022-06-09 15:20:20|1201|1200|1201|1200|1201|1200|1201|1200|26481
1654788030000|2022-06-09 15:20:30|1202|1201|1202|1201|1202|1201|1201|1201|37492
1654788040000|2022-06-09 15:20:40|1203|1202|1203|1202|1203|1202|1203|1202|8924
1654788050000|2022-06-09 15:20:50|||||||||15958
1654788060000|2022-06-09 15:21:00|1204|1203|1205|1204|1205|1204|1204|1203|8856
1654788070000|2022-06-09 15:21:10|||||||||12599
1654788080000|2022-06-09 15:21:20|1204|1203|1205|1204|1205|1204|1204|1203|31242
1654788090000|2022-06-09 15:21:30|1204|1203|1204|1203|1204|1203|1204|1203|15452
1654788100000|2022-06-09 15:21:40|1203|1202|1203|1202|1203|1202|1203|1202|13922
1654788110000|2022-06-09 15:21:50|||||||||5557
1654788120000|2022-06-09 15:22:00|||||||||23549
1654788130000|2022-06-09 15:22:10|1204|1203|1205|1204|1205|1204|1204|1203|16548
1654788140000|2022-06-09 15:22:20|||||||||17405
1654788150000|2022-06-09 15:22:30|1206|1205|1206|1205|1206|1205|1205|1204|50062
1654788160000|2022-06-09 15:22:40|1207|1206|1206|1205|1207|1206|1206|1205|26878
1654788170000|2022-06-09 15:22:50|||||||||15250
1654788180000|2022-06-09 15:23:00|1205|1204|1205|1204|1205|1204|1205|1204|28802
1654788190000|2022-06-09 15:23:10|1204|1203|1205|1204|1205|1204|1204|1203|45394
1654788200000|2022-06-09 15:23:20||1205||1204||1205||1204|23292
1654788210000|2022-06-09 15:23:30|||||||||8190
1654788220000|2022-06-09 15:23:40|1206|1205|1206|1205|1206|1205|1206|1205|21081
1654788230000|2022-06-09 15:23:50|1207|1206|1207|1206|1207|1206|1207|1206|27609
1654788240000|2022-06-09 15:24:00|1208|1207|1208|1207|1208|1207|1208|1207|15383
1654788250000|2022-06-09 15:24:10|1209|1208|1209|1208|1209|1208|1208|1208|13136
1654788260000|2022-06-09 15:24:20|||||||||14673
1654788270000|2022-06-09 15:24:30|||||||||11686
1654788280000|2022-06-09 15:24:40|||||||||19093
1654788290000|2022-06-09 15:24:50|1210|1209|1211|1210|1212|1211|1210|1209|55372
1654788300000|2022-06-09 15:25:00|1212|1211|1212|1211|1213|1212|1212|1211|35298
1654788310000|2022-06-09 15:25:10|1211|1210|1211|1210|1211|1210|1211|1210|32740
1654788320000|2022-06-09 15:25:20|1212|1211|1212|1211|1212|1211|1212|1211|15903
1654788330000|2022-06-09 15:25:30|1213|1212|1212|1211|1213|1212|1212|1211|13555
1654788340000|2022-06-09 15:25:40|1211||1211||1212||1211||99969
1654788350000|2022-06-09 15:25:50|1212||1212||1212||1212||15226
1654788360000|2022-06-09 15:26:00|||||||||9243
1654788370000|2022-06-09 15:26:10|||||||||6353
1654788380000|2022-06-09 15:26:20|||||||||8522
1654788390000|2022-06-09 15:26:30|||||||||11857
1654788400000|2022-06-09 15:26:40|||||||||18363
1654788410000|2022-06-09 15:26:50|||||||||9532
1654788420000|2022-06-09 15:27:00|1213|1212|1213|1212|1213|1212|1212|1212|20793
1654788430000|2022-06-09 15:27:10|1212|1211|1212|1211|1212|1211|1212|1211|27861
1654788440000|2022-06-09 15:27:20|||||||||8262
1654788450000|2022-06-09 15:27:30|||||||||21386
1654788460000|2022-06-09 15:27:40|1211|1210|1210|1209|1211|1211|1210|1209|60341
1654788470000|2022-06-09 15:27:50|||||||||14375
1654788480000|2022-06-09 15:28:00|1209|1208|1209|1208|1209|1208|1209|1208|25710
1654788490000|2022-06-09 15:28:10|1208|1207|1208|1207|1208|1207|1208|1207|15839
1654788500000|2022-06-09 15:28:20|1209|1208|1208|1207|1209|1208|1208|1207|11059
1654788510000|2022-06-09 15:28:30|||||||||3010
1654788520000|2022-06-09 15:28:40|||||||||4300
1654788530000|2022-06-09 15:28:50|1209|1208|1208|1207|1209|1208|1208|1207|31479
1654788540000|2022-06-09 15:29:00|1209|1208|1208|1207|1209|1208|1208|1207|16554
1654788550000|2022-06-09 15:29:10|1209|1208|1208|1207|1209|1208|1208|1207|12956
1654788560000|2022-06-09 15:29:20|||||||||6340
1654788570000|2022-06-09 15:29:30|||||||||7510
1654788580000|2022-06-09 15:29:40|1207|1206|1207|1206|1207|1206|1207|1206|11012
1654788590000|2022-06-09 15:29:50|||||||||4100
1654788600000|2022-06-09 15:30:00|||||||||22857
1654788610000|2022-06-09 15:30:10|1208|1207|1208|1207|1208|1207|1208|1207|17663
1654788620000|2022-06-09 15:30:20||1208||1207||1208||1207|25903
1654788630000|2022-06-09 15:30:30|1207|1206|1208|1207|1208|1207|1207|1206|31662
1654788640000|2022-06-09 15:30:40|||||||||2100
1654788650000|2022-06-09 15:30:50|1207|1206|1207|1206|1207|1207|1207|1206|22479
1654788660000|2022-06-09 15:31:00|||||||||4464
1654788670000|2022-06-09 15:31:10|||||||||3750
1654788680000|2022-06-09 15:31:20|||||||||35698
1654788690000|2022-06-09 15:31:30|1206|1205|1206|1205|1206|1205|1206|1205|37085
1654788700000|2022-06-09 15:31:40|1207|1206|1207|1206|1207|1206|1206|1205|52096
1654788710000|2022-06-09 15:31:50|1206|1205|1206|1205|1206|1205|1206|1205|24270
1654788720000|2022-06-09 15:32:00|||||||||18334
1654788730000|2022-06-09 15:32:10|1205|1204|1205|1204|1205|1204|1205|1204|11137
1654788740000|2022-06-09 15:32:20|1206|1205|1205|1204|1206|1205|1205|1204|25280
1654788750000|2022-06-09 15:32:30|||||||||4848
1654788760000|2022-06-09 15:32:40|1206|1205|1207|1206|1207|1206|1205|1205|42475
1654788770000|2022-06-09 15:32:50||1207||1206||1207||1206|15528
1654788780000|2022-06-09 15:33:00|1208|1207|1209|1208|1209|1208|1208|1207|11659
1654788790000|2022-06-09 15:33:10|1210|1209|1209|1208|1210|1209|1209|1208|61860
1654788800000|2022-06-09 15:33:20|||||||||8711
1654788810000|2022-06-09 15:33:30|1210|1209|1210|1209|1210|1209|1210|1209|34105
1654788820000|2022-06-09 15:33:40|1209|1208|1209|1208|1209|1208|1209|1208|25458
1654788830000|2022-06-09 15:33:50|1208|1207|1209|1208|1209|1208|1208|1207|39271
1654788840000|2022-06-09 15:34:00|||||||||18059
1654788850000|2022-06-09 15:34:10|||||||||13377
1654788860000|2022-06-09 15:34:20||1209||1208||1209||1208|8310
1654788870000|2022-06-09 15:34:30|1208|1207|1208|1207|1208|1207|1208|1207|12172
1654788880000|2022-06-09 15:34:40|||||||||4086
1654788890000|2022-06-09 15:34:50|||||||||6641
1654788900000|2022-06-09 15:35:00|||||||||12321
1654788910000|2022-06-09 15:35:10|||||||||5354
1654788920000|2022-06-09 15:35:20|||||||||3394
1654788930000|2022-06-09 15:35:30|1209|1208|1209|1208|1209|1208|1209|1208|13660
1654788940000|2022-06-09 15:35:40|||||||||6862
1654788950000|2022-06-09 15:35:50|1210|1209|1210|1209|1210|1209|1210|1209|8153
1654788960000|2022-06-09 15:36:00|||||||||13704
1654788970000|2022-06-09 15:36:10|||||||||33219
1654788980000|2022-06-09 15:36:20|1209|1208|1208|1207|1209|1208|1208|1207|22712
1654788990000|2022-06-09 15:36:30|||||||||3425
1654789000000|2022-06-09 15:36:40|1209|1208|1209|1208|1209|1208|1209|1208|15196
1654789010000|2022-06-09 15:36:50|1208|1207|1208|1207|1208|1207|1208|1207|8707
1654789020000|2022-06-09 15:37:00|||||||||7725
1654789030000|2022-06-09 15:37:10|1209|1208|1209|1208|1209|1208|1209|1208|12942
1654789040000|2022-06-09 15:37:20|1208|1207|1208|1207|1208|1207|1208|1207|8659
1654789050000|2022-06-09 15:37:30|1209|1208|1209|1208|1209|1208|1209|1208|6176
1654789060000|2022-06-09 15:37:40|1210|1209|1210|1209|1210|1209|1209|1209|31770
1654789070000|2022-06-09 15:37:50|1211|1210|1211|1210|1211|1210|1211|1210|5407
1654789080000|2022-06-09 15:38:00|1210|1209|1210|1209|1210|1209|1210|1209|11075
1654789090000|2022-06-09 15:38:10|1209|1208|1209|1208|1209|1208|1209|1208|11077
1654789100000|2022-06-09 15:38:20|||||||||3653
1654789110000|2022-06-09 15:38:30|||||||||6137
1654789120000|2022-06-09 15:38:40|1210|1209|1210|1209|1210|1209|1209|1209|5808
1654789130000|2022-06-09 15:38:50|1211|1210|1210|1209|1211|1210|1210|1209|14363
1654789140000|2022-06-09 15:39:00|||||||||7051
1654789150000|2022-06-09 15:39:10|1211|1210|1210|1209|1211|1210|1210|1209|23691
1654789160000|2022-06-09 15:39:20|||||||||3214
1654789170000|2022-06-09 15:39:30|1211|1210|1211|1210|1211|1210|1211|1210|14240
1654789180000|2022-06-09 15:39:40|||||||||8300
1654789190000|2022-06-09 15:39:50|1210|1209|1209|1208|1210|1209|1209|1208|22542
1654789200000|2022-06-09 15:40:00|1210|1209|1210|1209|1210|1209|1210|1209|17910
1654789210000|2022-06-09 15:40:10|1211|1210|1210|1209|1211|1210|1210|1209|20702
1654789220000|2022-06-09 15:40:20|1211|1210|1211|1210|1211|1210|1211|1210|10804
1654789230000|2022-06-09 15:40:30|1210|1209|1210|1209|1210|1209|1210|1209|10458
1654789240000|2022-06-09 15:40:40|1209|1208|1209|1208|1209|1208|1209|1208|15344
1654789250000|2022-06-09 15:40:50|||||||||936
1654789260000|2022-06-09 15:41:00|||||||||5650
1654789270000|2022-06-09 15:41:10||1209||1208||1209||1208|17305
1654789280000|2022-06-09 15:41:20|||||||||2125
1654789290000|2022-06-09 15:41:30|1210|1209|1209|1208|1210|1209|1209|1208|17357
1654789300000|2022-06-09 15:41:40|||||||||325
1654789310000|2022-06-09 15:41:50|1208|1207|1208|1207|1208|1207|1208|1207|8152
1654789320000|2022-06-09 15:42:00|||||||||11057
1654789330000|2022-06-09 15:42:10|||||||||500
1654789340000|2022-06-09 15:42:20|1209|1208|1209|1208|1209|1208|1209|1208|10469
1654789350000|2022-06-09 15:42:30|||||||||2900
1654789360000|2022-06-09 15:42:40|1210|1209|1210|1209|1210|1209|1210|1209|8018
1654789370000|2022-06-09 15:42:50|1211|1210|1211|1210|1211|1210|1211|1210|10994
1654789380000|2022-06-09 15:43:00|1212|1211|1212|1211|1212|1211|1212|1211|35004
1654789390000|2022-06-09 15:43:10|1213|1212|1212|1211|1213|1212|1212|1211|41911
1654789400000|2022-06-09 15:43:20|||||||||2900
1654789410000|2022-06-09 15:43:30|1213|1212|1213|1212|1213|1212|1213|1212|12206
1654789420000|2022-06-09 15:43:40|1214|1213|1214|1213|1214|1213|1214|1213|24143
1654789430000|2022-06-09 15:43:50|1213|1212|1213|1212|1213|1213|1213|1212|33364
1654789440000|2022-06-09 15:44:00|1212|1211|1212|1211|1212|1212|1212|1211|10607
1654789450000|2022-06-09 15:44:10|1211|1210|1211|1210|1211|1210|1211|1210|26643
1654789460000|2022-06-09 15:44:20|||||||||9501
1654789470000|2022-06-09 15:44:30|1210|1209|1210|1209|1211|1210|1210|1209|41697
1654789480000|2022-06-09 15:44:40|1209|1208|1209|1208|1209|1208|1209|1208|7601
1654789490000|2022-06-09 15:44:50|||||||||23409
1654789500000|2022-06-09 15:45:00|1208|1207|1208|1207|1208|1207|1208|1207|21290
1654789510000|2022-06-09 15:45:10|||||||||3912
1654789520000|2022-06-09 15:45:20|||||||||3600
1654789530000|2022-06-09 15:45:30|1209|1208|1209|1208|1209|1208|1209|1208|18756
1654789540000|2022-06-09 15:45:40|1208|1207|1208|1207|1208|1208|1208|1207|13784
1654789550000|2022-06-09 15:45:50|||||||||2120
1654789560000|2022-06-09 15:46:00|1209|1208|1209|1208|1209|1208|1209|1208|30363
1654789570000|2022-06-09 15:46:10|1208|1207|1208|1207|1208|1207|1208|1207|24562
1654789580000|2022-06-09 15:46:20|||||||||3642
1654789590000|2022-06-09 15:46:30|1207|1206|1207|1206|1207|1206|1207|1206|22159
1654789600000|2022-06-09 15:46:40|1206|1205|1206|1205|1206|1205|1206|1205|11264
1654789610000|2022-06-09 15:46:50|1205|1204|1206|1205|1206|1205|1205|1204|34073
1654789620000|2022-06-09 15:47:00|1205|1204|1205|1204|1206|1205|1205|1204|55263
1654789630000|2022-06-09 15:47:10|||||||||15001
1654789640000|2022-06-09 15:47:20|||||||||3353
1654789650000|2022-06-09 15:47:30|1206|1205|1206|1205|1206|1205|1206|1205|22593
1654789660000|2022-06-09 15:47:40|1207|1206|1207|1206|1207|1206|1207|1206|13316
1654789670000|2022-06-09 15:47:50|1206|1205|1206|1205|1206|1205|1206|1205|11310
1654789680000|2022-06-09 15:48:00|1205|1204|1204|1203|1205|1204|1204|1203|21779
1654789690000|2022-06-09 15:48:10|1203|1202|1203|1202|1203|1202|1203|1202|11841
1654789700000|2022-06-09 15:48:20|||||||||1636
1654789710000|2022-06-09 15:48:30|1202|1201|1202|1201|1202|1201|1202|1201|38701
1654789720000|2022-06-09 15:48:40|||||||||4658
1654789730000|2022-06-09 15:48:50|||||||||6841
1654789740000|2022-06-09 15:49:00|1201|1200|1201|1200|1201|1200|1201|1200|15770
1654789750000|2022-06-09 15:49:10|1202|1201|1202|1201|1202|1201|1202|1200|47987
1654789760000|2022-06-09 15:49:20|||||||||11044
1654789770000|2022-06-09 15:49:30|1201|1200|1201|1200|1201|1200|1201|1200|7000
1654789780000|2022-06-09 15:49:40|1202|1201|1202|1201|1202|1201|1202|1201|15296
1654789790000|2022-06-09 15:49:50|||||||||2876
1654789800000|2022-06-09 15:50:00|1201|1200|1201|1200|1201|1200|1201|1200|5105
1654789810000|2022-06-09 15:50:10|1200|1199|1201|1200|1201|1200|1200|1199|161351
1654789820000|2022-06-09 15:50:20|||||||||12144
1654789830000|2022-06-09 15:50:30|1200|1199|1200|1199|1200|1199|1200|1199|12821
1654789840000|2022-06-09 15:50:40|1201|1200|1201|1200|1201|1200|1201|1200|11200
1654789850000|2022-06-09 15:50:50|1200|1199|1199|1198|1200|1199|1199|1198|68432
1654789860000|2022-06-09 15:51:00|||||||||14446
1654789870000|2022-06-09 15:51:10|1200|1199|1199|1198|1200|1199|1199|1198|60134
1654789880000|2022-06-09 15:51:20|1200|1199|1199|1198|1200|1199|1199|1198|73646
1654789890000|2022-06-09 15:51:30|||||||||7519
1654789900000|2022-06-09 15:51:40|||||||||5959
1654789910000|2022-06-09 15:51:50|1198|1197|1199|1198|1199|1198|1198|1197|126069
1654789920000|2022-06-09 15:52:00|||||||||10350
1654789930000|2022-06-09 15:52:10|||||||||7623
1654789940000|2022-06-09 15:52:20|1200|1199|1199|1198|1200|1199|1199|1198|66745
1654789950000|2022-06-09 15:52:30|||||||||4958
1654789960000|2022-06-09 15:52:40|||||||||3540
1654789970000|2022-06-09 15:52:50|||||||||29295
1654789980000|2022-06-09 15:53:00|||||||||9679
1654789990000|2022-06-09 15:53:10|1200|1199|1201|1200|1201|1200|1200|1199|105957
1654790000000|2022-06-09 15:53:20|||||||||1707
1654790010000|2022-06-09 15:53:30|||||||||4034
1654790020000|2022-06-09 15:53:40|||||||||15202
1654790030000|2022-06-09 15:53:50|||||||||12950
1654790040000|2022-06-09 15:54:00|1202|1201|1201|1200|1202|1201|1201|1200|39326
1654790050000|2022-06-09 15:54:10|1202|1201|1202|1201|1202|1201|1202|1201|22899
1654790060000|2022-06-09 15:54:20|||||||||733
1654790070000|2022-06-09 15:54:30|1203|1202|1203|1202|1203|1202|1203|1202|10631
1654790080000|2022-06-09 15:54:40|1204|1203|1204|1203|1204|1203|1203|1203|10447
1654790090000|2022-06-09 15:54:50|1203|1202|1203|1202|1203|1202|1203|1202|15661
1654790100000|2022-06-09 15:55:00|||||||||7532
1654790110000|2022-06-09 15:55:10|1204|1203|1202|1201|1204|1203|1202|1201|22580
1654790120000|2022-06-09 15:55:20|1203|1202|1202|1201|1203|1202|1202|1201|21241
1654790130000|2022-06-09 15:55:30|1203|1202|1203|1202|1203|1202|1203|1202|3100
1654790140000|2022-06-09 15:55:40|||||||||950
1654790150000|2022-06-09 15:55:50|1204|1203|1204|1203|1204|1203|1204|1203|42974
1654790160000|2022-06-09 15:56:00|1205|1204|1205|1204|1205|1204|1205|1204|8779
1654790170000|2022-06-09 15:56:10|1206|1205|1206|1205|1206|1205|1206|1205|4468
1654790180000|2022-06-09 15:56:20|||||||||8650
1654790190000|2022-06-09 15:56:30|||||||||1038
1654790200000|2022-06-09 15:56:40|1205|1204|1205|1204|1205|1204|1205|1204|61714
1654790210000|2022-06-09 15:56:50|1204|1203|1203|1202|1204|1203|1203|1202|49646
1654790220000|2022-06-09 15:57:00|1204|1203|1204|1203|1204|1203|1204|1203|31568
1654790230000|2022-06-09 15:57:10|1205|1204|1205|1204|1205|1204|1205|1204|6369
1654790240000|2022-06-09 15:57:20|||||||||4500
1654790250000|2022-06-09 15:57:30|1206|1205|1206|1205|1206|1205|1206|1205|5650
1654790260000|2022-06-09 15:57:40|||||||||6455
1654790270000|2022-06-09 15:57:50|||||||||1023
1654790280000|2022-06-09 15:58:00|||||||||5817
1654790290000|2022-06-09 15:58:10|||||||||2357
1654790300000|2022-06-09 15:58:20|||||||||1050
1654790310000|2022-06-09 15:58:30|||||||||9393
1654790320000|2022-06-09 15:58:40|||||||||8624
1654790330000|2022-06-09 15:58:50|1207|1206|1205|1204|1207|1206|1205|1204|54313
1654790340000|2022-06-09 15:59:00|||||||||600
1654790350000|2022-06-09 15:59:10|1206|1205|1206|1205|1206|1205|1206|1205|10481
1654790360000|2022-06-09 15:59:20|1207|1206|1207|1206|1207|1206|1206|1206|13311
1654790370000|2022-06-09 15:59:30|||||||||2700
1654790380000|2022-06-09 15:59:40|1208|1207|1208|1207|1208|1207|1208|1207|23845
1654790390000|2022-06-09 15:59:50|1207|1206|1207|1206|1207|1206|1207|1206|18450
1654790400000|2022-06-09 16:00:00|1206|1205|1206|1205|1206|1205|1206|1205|11984
1654790410000|2022-06-09 16:00:10|||||||||1430
1654790420000|2022-06-09 16:00:20|||||||||3559
1654790430000|2022-06-09 16:00:30|||||||||2246
1654790440000|2022-06-09 16:00:40|||||||||3906
1654790450000|2022-06-09 16:00:50|||||||||1349
1654790460000|2022-06-09 16:01:00|1205|1204|1205|1204|1205|1204|1205|1204|12598
1654790470000|2022-06-09 16:01:10|1206|1205|1206|1205|1206|1205|1206|1205|13897
1654790480000|2022-06-09 16:01:20|1207|1206|1207|1206|1207|1206|1207|1206|19481
1654790490000|2022-06-09 16:01:30|1206|1205|1206|1205|1206|1205|1206|1205|8556
1654790500000|2022-06-09 16:01:40|||||||||2400
1654790510000|2022-06-09 16:01:50|1207|1206|1207|1206|1207|1206|1207|1206|15869
1654790520000|2022-06-09 16:02:00|1206|1205|1205|1204|1206|1205|1205|1204|16158
1654790530000|2022-06-09 16:02:10|1204|1203|1204|1203|1204|1204|1204|1203|7670
1654790540000|2022-06-09 16:02:20|1205|1204|1204|1203|1205|1204|1204|1203|39880
1654790550000|2022-06-09 16:02:30|1203|1202|1203|1202|1203|1202|1203|1202|6897
1654790560000|2022-06-09 16:02:40|||||||||3812
1654790570000|2022-06-09 16:02:50|1202|1201|1202|1201|1202|1201|1202|1201|11181
1654790580000|2022-06-09 16:03:00|||||||||1103
1654790590000|2022-06-09 16:03:10|||||||||11547
1654790600000|2022-06-09 16:03:20|||||||||6834
1654790610000|2022-06-09 16:03:30|||||||||5721
1654790620000|2022-06-09 16:03:40|||||||||4692
1654790630000|2022-06-09 16:03:50|||||||||925
1654790640000|2022-06-09 16:04:00|||||||||2715
1654790650000|2022-06-09 16:04:10|1201|1200|1201|1200|1201|1200|1201|1200|22609
1654790660000|2022-06-09 16:04:20|||||||||3700
1654790670000|2022-06-09 16:04:30|||||||||4400
1654790680000|2022-06-09 16:04:40|1202|1201|1203|1202|1203|1202|1202|1201|36034
1654790690000|2022-06-09 16:04:50|||||||||13677
1654790700000|2022-06-09 16:05:00|1202|1201|1203|1202|1203|1202|1202|1201|19273
1654790710000|2022-06-09 16:05:10|||||||||700
1654790720000|2022-06-09 16:05:20|1202|1201|1202|1201|1202|1201|1202|1201|19468
1654790730000|2022-06-09 16:05:30|1201|1200|1201|1200|1201|1200|1201|1200|22414
1654790740000|2022-06-09 16:05:40|||||||||4471
1654790750000|2022-06-09 16:05:50|||||||||8718
1654790760000|2022-06-09 16:06:00|||||||||4711
1654790770000|2022-06-09 16:06:10|||||||||8218
1654790780000|2022-06-09 16:06:20|||||||||12302
1654790790000|2022-06-09 16:06:30|||||||||1433
1654790800000|2022-06-09 16:06:40|||||||||21911
1654790810000|2022-06-09 16:06:50|||||||||9700
1654790820000|2022-06-09 16:07:00|1202|1201|1201|1200|1202|1201|1201|1200|51245
1654790830000|2022-06-09 16:07:10|||||||||1200
1654790840000|2022-06-09 16:07:20|||||||||10585
1654790850000|2022-06-09 16:07:30|||||||||3356
1654790860000|2022-06-09 16:07:40|||||||||2307
1654790870000|2022-06-09 16:07:50|||||||||2698
1654790880000|2022-06-09 16:08:00||1201||1200||1201||1200|31144
1654790890000|2022-06-09 16:08:10|||||||||5700
1654790900000|2022-06-09 16:08:20|1202|1201|1202|1201|1202|1201|1201|1201|16942
1654790910000|2022-06-09 16:08:30|||||||||5400
1654790920000|2022-06-09 16:08:40|||||||||3300
1654790930000|2022-06-09 16:08:50|||||||||4500
1654790940000|2022-06-09 16:09:00|1203|1202|1202|1201|1203|1202|1202|1201|39055
1654790950000|2022-06-09 16:09:10|||||||||25193
1654790960000|2022-06-09 16:09:20|||||||||700
1654790970000|2022-06-09 16:09:30|||||||||2582
1654790980000|2022-06-09 16:09:40|||||||||27457
1654790990000|2022-06-09 16:09:50|1201|1200|1201|1200|1201|1200|1201|1200|13918
1654791000000|2022-06-09 16:10:00|||||||||2261
1654791010000|2022-06-09 16:10:10|||||||||10029
1654791020000|2022-06-09 16:10:20|||||||||21461
1654791030000|2022-06-09 16:10:30|1200|1199|1200|1199|1200|1199|1200|1199|50599
1654791040000|2022-06-09 16:10:40|||||||||10723
1654791050000|2022-06-09 16:10:50|||||||||5100
1654791060000|2022-06-09 16:11:00|1199|1198|1198|1197|1199|1198|1198|1197|91563
1654791070000|2022-06-09 16:11:10|||||||||12694
1654791080000|2022-06-09 16:11:20|1199|1198|1199|1198|1199|1198|1199|1198|30453
1654791090000|2022-06-09 16:11:30|1200|1199|1200|1199|1200|1199|1200|1199|30292
1654791100000|2022-06-09 16:11:40|1199|1198|1199|1198|1199|1198|1199|1198|5250
1654791110000|2022-06-09 16:11:50|||||||||8770
1654791120000|2022-06-09 16:12:00|||||||||5700
1654791130000|2022-06-09 16:12:10|||||||||3446
1654791140000|2022-06-09 16:12:20|||||||||12665
1654791150000|2022-06-09 16:12:30|1198|1197|1198|1197|1198|1198|1198|1197|26458
1654791160000|2022-06-09 16:12:40|||||||||8987
1654791170000|2022-06-09 16:12:50|||||||||5531
1654791180000|2022-06-09 16:13:00|1197|1196|1197|1196|1197|1196|1197|1196|26464
1654791190000|2022-06-09 16:13:10|||||||||3458
1654791200000|2022-06-09 16:13:20|1198|1197|1197|1196|1198|1197|1197|1196|78565
1654791210000|2022-06-09 16:13:30|||||||||12300
1654791220000|2022-06-09 16:13:40|||||||||2105
1654791230000|2022-06-09 16:13:50|||||||||8315
1654791240000|2022-06-09 16:14:00|||||||||2415
1654791250000|2022-06-09 16:14:10|1198|1197|1198|1197|1198|1197|1198|1197|42927
1654791260000|2022-06-09 16:14:20|||||||||1535
1654791270000|2022-06-09 16:14:30|1199|1198|1199|1198|1199|1198|1199|1198|38487
1654791280000|2022-06-09 16:14:40|||||||||6550
1654791290000|2022-06-09 16:14:50|||||||||12413
1654791300000|2022-06-09 16:15:00|||||||||5965
1654791310000|2022-06-09 16:15:10|1198|1197|1198|1197|1198|1197|1198|1197|21319
1654791320000|2022-06-09 16:15:20|1197|1196|1198|1197|1198|1197|1197|1196|29488
1654791330000|2022-06-09 16:15:30|||||||||4223
1654791340000|2022-06-09 16:15:40|||||||||3450
1654791350000|2022-06-09 16:15:50|||||||||10313
1654791360000|2022-06-09 16:16:00|1197|1196|1197|1196|1197|1197|1197|1196|23238
1654791370000|2022-06-09 16:16:10|||||||||7186
1654791380000|2022-06-09 16:16:20|||||||||15229
1654791390000|2022-06-09 16:16:30|1199|1195|1199|1195|1199|1195|1198|1194|2501
1654791400000|2022-06-09 16:16:40|1198|1194|1199|1195|1199|1195|1198|1194|300
1654791410000|2022-06-09 16:16:50|1198|1194|1200|1196|1200|1196|1198|1194|2700
1654791420000|2022-06-09 16:17:00|1199|1195|1199|1195|1200|1196|1199|1195|3960
1654791430000|2022-06-09 16:17:10|1200|1196|1200|1196|1200|1196|1199|1195|2200
1654791440000|2022-06-09 16:17:20|1199|1195|1199|1195|1199|1195|1198|1194|14786
1654791450000|2022-06-09 16:17:30|1198|1194|1199|1195|1200|1196|1198|1194|14600
1654791460000|2022-06-09 16:17:40|1200|1196|1200|1196|1200|1196|1199|1195|2200
1654791470000|2022-06-09 16:17:50|1199|1195|1200|1196|1200|1196|1199|1195|1877
1654791480000|2022-06-09 16:18:00|1199|1195|1200|1196|1201|1197|1199|1195|3000
1654791490000|2022-06-09 16:18:10|1201|1197|1199|1195|1201|1197|1199|1195|1400
1654791500000|2022-06-09 16:18:20|1200|1196|1198|1194|1200|1196|1198|1194|2904
1654791510000|2022-06-09 16:18:30|1199|1195|1198|1194|1199|1195|1198|1194|6517
1654791520000|2022-06-09 16:18:40|1199|1195|1198|1194|1199|1195|1198|1194|4950
1654791530000|2022-06-09 16:18:50|1199|1195|1198|1194|1199|1195|1198|1194|3150
1654791540000|2022-06-09 16:19:00|1199|1195|1198|1194|1199|1195|1198|1194|843
1654791550000|2022-06-09 16:19:10|1199|1195|1198|1194|1199|1195|1198|1194|3561
1654791560000|2022-06-09 16:19:20|1199|1195|1198|1194|1199|1195|1198|1194|5000
1654791570000|2022-06-09 16:19:30|1199|1195|1200|1196|1200|1196|1198|1194|1250
1654791580000|2022-06-09 16:19:40|1199|1195|1199|1195|1200|1196|1199|1195|400
1654791590000|2022-06-09 16:19:50|1200|1196|1200|1196|1200|1196|1199|1195|2800
1654791600000|2022-06-09 16:20:00|1199|1198|1199|1198|1199|1198|1199|1198|12172
1654791610000|2022-06-09 16:20:10|1198|1197|1198|1197|1198|1197|1198|1197|41033
1654791620000|2022-06-09 16:20:20|||||||||12760
1654791630000|2022-06-09 16:20:30|1199|1198|1199|1198|1199|1198|1199|1198|14848
1654791640000|2022-06-09 16:20:40|||||||||4139
1654791650000|2022-06-09 16:20:50|||||||||1200
1654791660000|2022-06-09 16:21:00|1200|1199|1201|1200|1201|1200|1200|1199|58397
1654791670000|2022-06-09 16:21:10|1200|1199|1199|1198|1200|1200|1199|1198|31682
1654791680000|2022-06-09 16:21:20|||||||||900
1654791690000|2022-06-09 16:21:30|||||||||13747
1654791700000|2022-06-09 16:21:40|||||||||10093
1654791710000|2022-06-09 16:21:50|||||||||1678
1654791720000|2022-06-09 16:22:00|||||||||4240
1654791730000|2022-06-09 16:22:10|||||||||1200
1654791740000|2022-06-09 16:22:20|||||||||3033
1654791750000|2022-06-09 16:22:30|1200|1199|1200|1199|1200|1199|1200|1199|13877
1654791760000|2022-06-09 16:22:40|1199|1198|1199|1198|1199|1199|1199|1198|11203
1654791770000|2022-06-09 16:22:50|1200|1199|1200|1199|1200|1199|1200|1199|5159
1654791780000|2022-06-09 16:23:00|1201|1200|1201|1200|1201|1200|1201|1200|24157
1654791790000|2022-06-09 16:23:10|||||||||3318
1654791800000|2022-06-09 16:23:20|||||||||2500
1654791810000|2022-06-09 16:23:30|||||||||6350
1654791820000|2022-06-09 16:23:40|||||||||1800
1654791830000|2022-06-09 16:23:50|1202|1201|1201|1200|1202|1201|1201|1200|40312
1654791840000|2022-06-09 16:24:00|||||||||13213
1654791850000|2022-06-09 16:24:10|1200|1199|1200|1199|1200|1199|1200|1199|28044
1654791860000|2022-06-09 16:24:20|||||||||3231
1654791870000|2022-06-09 16:24:30|1199|1198|1199|1198|1199|1198|1199|1198|13894
1654791880000|2022-06-09 16:24:40|||||||||21621
1654791890000|2022-06-09 16:24:50|||||||||3570
1654791900000|2022-06-09 16:25:00|1198|1197|1198|1197|1198|1197|1198|1197|17990
1654791910000|2022-06-09 16:25:10|1199|1198|1198|1197|1199|1198|1198|1197|41663
1654791920000|2022-06-09 16:25:20|||||||||1050
1654791930000|2022-06-09 16:25:30|||||||||1777
1654791940000|2022-06-09 16:25:40|||||||||2200
1654791950000|2022-06-09 16:25:50|||||||||20838
1654791960000|2022-06-09 16:26:00|1199|1198|1199|1198|1199|1198|1199|1198|13674
1654791970000|2022-06-09 16:26:10|||||||||2184
1654791980000|2022-06-09 16:26:20|1200|1199|1200|1199|1200|1199|1200|1199|9192
1654791990000|2022-06-09 16:26:30|1199|1198|1199|1198|1199|1198|1199|1198|22712
1654792000000|2022-06-09 16:26:40|||||||||1659
1654792010000|2022-06-09 16:26:50|||||||||3400
1654792020000|2022-06-09 16:27:00|||||||||3145
1654792030000|2022-06-09 16:27:10|1198|1197|1198|1197|1198|1197|1198|1197|35841
1654792040000|2022-06-09 16:27:20|||||||||5590
1654792050000|2022-06-09 16:27:30|||||||||7400
1654792060000|2022-06-09 16:27:40|||||||||6100
1654792070000|2022-06-09 16:27:50|||||||||1360
1654792080000|2022-06-09 16:28:00|1199|1198|1199|1198|1199|1198|1198|1198|74082
1654792090000|2022-06-09 16:28:10|||||||||5837
1654792100000|2022-06-09 16:28:20|||||||||15850
1654792110000|2022-06-09 16:28:30|||||||||7550
1654792120000|2022-06-09 16:28:40|||||||||2291
1654792130000|2022-06-09 16:28:50|||||||||1984
1654792140000|2022-06-09 16:29:00|1200|1199|1200|1199|1200|1199|1199|1199|12508
1654792150000|2022-06-09 16:29:10|||||||||13364
1654792160000|2022-06-09 16:29:20|1201|1200|1201|1200|1201|1200|1201|1200|24970
1654792170000|2022-06-09 16:29:30|1202|1201|1202|1201|1202|1201|1202|1201|10717
1654792180000|2022-06-09 16:29:40|1201|1200|1201|1200|1201|1200|1201|1200|16605
1654792190000|2022-06-09 16:29:50|||||||||5590
1654792200000|2022-06-09 16:30:00|1202|1201|1201|1200|1202|1201|1201|1200|34165
1654792210000|2022-06-09 16:30:10|1202|1201|1202|1201|1202|1201|1201|1201|19366
1654792220000|2022-06-09 16:30:20|1201|1200|1201|1200|1201|1200|1201|1200|14750
1654792230000|2022-06-09 16:30:30|1202|1201|1202|1201|1202|1201|1202|1201|18848
1654792240000|2022-06-09 16:30:40|||||||||10098
1654792250000|2022-06-09 16:30:50|1201|1200|1201|1200|1202|1201|1201|1200|23464
1654792260000|2022-06-09 16:31:00|1200|1199|1201|1200|1201|1200|1200|1199|57492
1654792270000|2022-06-09 16:31:10|||||||||9498
1654792280000|2022-06-09 16:31:20|||||||||2099
1654792290000|2022-06-09 16:31:30|||||||||2800
1654792300000|2022-06-09 16:31:40|||||||||2030
1654792310000|2022-06-09 16:31:50|1200|1199|1200|1199|1200|1199|1200|1199|17390
1654792320000|2022-06-09 16:32:00|||||||||900
1654792330000|2022-06-09 16:32:10|||||||||1720
1654792340000|2022-06-09 16:32:20|1199|1198|1198|1197|1199|1199|1198|1197|55368
1654792350000|2022-06-09 16:32:30|||||||||6595
1654792360000|2022-06-09 16:32:40|||||||||2965
1654792370000|2022-06-09 16:32:50|||||||||994
1654792380000|2022-06-09 16:33:00|1197|1196|1198|1197|1198|1197|1197|1196|51430
1654792390000|2022-06-09 16:33:10|1199|1198|1199|1198|1199|1198|1199|1198|51982
1654792400000|2022-06-09 16:33:20|1200|1199|1200|1199|1200|1199|1200|1199|20232
1654792410000|2022-06-09 16:33:30|1201|1200|1201|1200|1201|1200|1201|1200|4800
1654792420000|2022-06-09 16:33:40|||||||||21232
1654792430000|2022-06-09 16:33:50|||||||||8575
1654792440000|2022-06-09 16:34:00|||||||||8500
1654792450000|2022-06-09 16:34:10|||||||||910
1654792460000|2022-06-09 16:34:20|||||||||6608
1654792470000|2022-06-09 16:34:30|||||||||1100
1654792480000|2022-06-09 16:34:40|||||||||1993
1654792490000|2022-06-09 16:34:50|||||||||9909
1654792500000|2022-06-09 16:35:00|1200|1199|1201|1200|1201|1200|1200|1199|23462
1654792510000|2022-06-09 16:35:10|1202|1201|1202|1201|1202|1201|1202|1201|14267
1654792520000|2022-06-09 16:35:20|1203|1202|1202|1201|1203|1202|1202|1201|22432
1654792530000|2022-06-09 16:35:30|1203|1202|1202|1201|1203|1202|1202|1201|12293
1654792540000|2022-06-09 16:35:40|1203|1202|1203|1202|1203|1202|1203|1202|13381
1654792550000|2022-06-09 16:35:50|||||||||7317
1654792560000|2022-06-09 16:36:00|||||||||1000
1654792570000|2022-06-09 16:36:10|1202|1201|1202|1201|1202|1202|1202|1201|7695
1654792580000|2022-06-09 16:36:20|||||||||6274
1654792590000|2022-06-09 16:36:30|||||||||1347
1654792600000|2022-06-09 16:36:40|||||||||3573
1654792610000|2022-06-09 16:36:50|||||||||1600
1654792620000|2022-06-09 16:37:00|1203|1202|1203|1202|1203|1202|1202|1201|81544
1654792630000|2022-06-09 16:37:10|1202|1201|1202|1201|1202|1202|1202|1201|10958
1654792640000|2022-06-09 16:37:20|||||||||400
1654792650000|2022-06-09 16:37:30|1201|1200|1201|1200|1201|1200|1201|1200|22037
1654792660000|2022-06-09 16:37:40|||||||||26376
1654792670000|2022-06-09 16:37:50|||||||||927
1654792680000|2022-06-09 16:38:00|1200|1199|1199|1198|1200|1199|1199|1198|82868
1654792690000|2022-06-09 16:38:10|||||||||2800
1654792700000|2022-06-09 16:38:20|||||||||925
1654792710000|2022-06-09 16:38:30|1200|1199|1200|1199|1200|1199|1200|1199|15889
1654792720000|2022-06-09 16:38:40|||||||||20888
1654792730000|2022-06-09 16:38:50|||||||||11975
1654792740000|2022-06-09 16:39:00|||||||||1500
1654792750000|2022-06-09 16:39:10|||||||||2500
1654792760000|2022-06-09 16:39:20|||||||||3419
1654792770000|2022-06-09 16:39:30|||||||||1460
1654792780000|2022-06-09 16:39:40|||||||||1900
1654792790000|2022-06-09 16:39:50|||||||||5500
1654792800000|2022-06-09 16:40:00|1201|1200|1200|1199|1201|1200|1200|1199|32630
1654792810000|2022-06-09 16:40:10|||||||||12867
1654792820000|2022-06-09 16:40:20|1201|1200|1201|1200|1201|1200|1201|1200|13762
1654792830000|2022-06-09 16:40:30|1202|1201|1202|1201|1202|1201|1202|1201|6873
1654792840000|2022-06-09 16:40:40|1201|1200|1201|1200|1201|1200|1201|1200|30601
1654792850000|2022-06-09 16:40:50|||||||||9978
1654792860000|2022-06-09 16:41:00|1200|1199|1200|1199|1200|1200|1200|1199|7089
1654792870000|2022-06-09 16:41:10|||||||||6008
1654792880000|2022-06-09 16:41:20|||||||||3510
1654792890000|2022-06-09 16:41:30|1199|1198|1199|1198|1199|1199|1199|1198|17414
1654792900000|2022-06-09 16:41:40|||||||||14889
1654792910000|2022-06-09 16:41:50|1200|1199|1200|1199|1200|1199|1200|1199|5349
1654792920000|2022-06-09 16:42:00|||||||||400
1654792930000|2022-06-09 16:42:10|||||||||5183
1654792940000|2022-06-09 16:42:20|||||||||2740
1654792950000|2022-06-09 16:42:30|||||||||2100
1654792960000|2022-06-09 16:42:40|1201|1200|1201|1200|1201|1200|1201|1200|9242
1654792970000|2022-06-09 16:42:50|||||||||6000
1654792980000|2022-06-09 16:43:00|1200|1199|1200|1199|1200|1199|1200|1199|16043
1654792990000|2022-06-09 16:43:10|||||||||1004
1654793000000|2022-06-09 16:43:20|1201|1200|1201|1200|1202|1201|1201|1200|24516
1654793010000|2022-06-09 16:43:30|1200|1199|1200|1199|1200|1199|1200|1199|5801
1654793020000|2022-06-09 16:43:40|||||||||9605
1654793030000|2022-06-09 16:43:50|1201|1200|1201|1200|1201|1200|1201|1200|5255
1654793040000|2022-06-09 16:44:00|||||||||4050
1654793050000|2022-06-09 16:44:10|1202|1201|1202|1201|1202|1201|1202|1201|15590
1654793060000|2022-06-09 16:44:20|1203|1202|1203|1202|1203|1202|1203|1202|10292
1654793070000|2022-06-09 16:44:30|||||||||2979
1654793080000|2022-06-09 16:44:40|1202|1201|1202|1201|1202|1201|1202|1201|17990
1654793090000|2022-06-09 16:44:50|||||||||8501
1654793100000|2022-06-09 16:45:00|1201|1200|1201|1200|1201|1200|1201|1200|18710
1654793110000|2022-06-09 16:45:10|1202|1201|1201|1200|1202|1201|1201|1200|15405
1654793120000|2022-06-09 16:45:20|||||||||3072
1654793130000|2022-06-09 16:45:30|1200|1199|1200|1199|1200|1199|1200|1199|38917
1654793140000|2022-06-09 16:45:40|||||||||7200
1654793150000|2022-06-09 16:45:50|1201|1200|1201|1200|1201|1200|1201|1200|24944
1654793160000|2022-06-09 16:46:00|||||||||500
1654793170000|2022-06-09 16:46:10|1200|1199|1200|1199|1200|1199|1200|1199|9456
1654793180000|2022-06-09 16:46:20|||||||||3110
1654793190000|2022-06-09 16:46:30|||||||||2075
1654793200000|2022-06-09 16:46:40|||||||||11255
1654793210000|2022-06-09 16:46:50|||||||||1700
1654793220000|2022-06-09 16:47:00|||||||||8254
1654793230000|2022-06-09 16:47:10|||||||||1720
1654793240000|2022-06-09 16:47:20|||||||||10920
1654793250000|2022-06-09 16:47:30|||||||||2100
1654793260000|2022-06-09 16:47:40|||||||||2041
1654793270000|2022-06-09 16:47:50|||||||||6500
1654793280000|2022-06-09 16:48:00|||||||||5496
1654793290000|2022-06-09 16:48:10|||||||||5900
1654793300000|2022-06-09 16:48:20|||||||||719
1654793310000|2022-06-09 16:48:30|||||||||300
1654793320000|2022-06-09 16:48:40|||||||||817
1654793330000|2022-06-09 16:48:50|||||||||1008
1654793340000|2022-06-09 16:49:00|||||||||40491
1654793350000|2022-06-09 16:49:10|1199|1198|1198|1197|1199|1198|1197|1196|112601
1654793360000|2022-06-09 16:49:20|||||||||2400
1654793370000|2022-06-09 16:49:30|||||||||510
1654793380000|2022-06-09 16:49:40|1199|1198|1199|1198|1199|1198|1199|1198|25472
1654793390000|2022-06-09 16:49:50|||||||||10568
1654793400000|2022-06-09 16:50:00|1198|1197|1198|1197|1198|1197|1198|1197|5501
1654793410000|2022-06-09 16:50:10|||||||||2660
1654793420000|2022-06-09 16:50:20|||||||||14085
1654793430000|2022-06-09 16:50:30|||||||||4184
1654793440000|2022-06-09 16:50:40|1199|1198|1198|1197|1199|1198|1198|1197|81334
1654793460000|2022-06-09 16:51:00|||||||||4033
1654793470000|2022-06-09 16:51:10|||||||||5551
1654793480000|2022-06-09 16:51:20|||||||||8782
1654793490000|2022-06-09 16:51:30|||||||||3610
1654793500000|2022-06-09 16:51:40|||||||||1500
1654793510000|2022-06-09 16:51:50|1197|1196|1197|1196|1197|1196|1197|1196|29299
1654793520000|2022-06-09 16:52:00|||||||||9315
1654793530000|2022-06-09 16:52:10|||||||||400
1654793540000|2022-06-09 16:52:20|1196|1195|1196|1195|1196|1195|1196|1195|79568
1654793550000|2022-06-09 16:52:30|1195|1194|1195|1194|1195|1194|1195|1194|69391
1654793560000|2022-06-09 16:52:40|||||||||25100
1654793570000|2022-06-09 16:52:50|1194|1193|1195|1194|1195|1194|1194|1193|88473
1654793580000|2022-06-09 16:53:00|||||||||10799
1654793590000|2022-06-09 16:53:10|||||||||19710
1654793600000|2022-06-09 16:53:20|||||||||800
1654793610000|2022-06-09 16:53:30|||||||||29146
1654793620000|2022-06-09 16:53:40|||||||||2700
1654793630000|2022-06-09 16:53:50|||||||||7432
1654793640000|2022-06-09 16:54:00|||||||||19485
1654793650000|2022-06-09 16:54:10|1196|1195|1195|1194|1196|1195|1195|1194|87066
1654793660000|2022-06-09 16:54:20|||||||||3700
1654793670000|2022-06-09 16:54:30|||||||||4118
1654793680000|2022-06-09 16:54:40|||||||||5726
1654793690000|2022-06-09 16:54:50|||||||||108259
1654793700000|2022-06-09 16:55:00|1196|1195|1196|1195|1196|1195|1196|1195|72637
1654793710000|2022-06-09 16:55:10|1195|1194|1195|1194|1195|1194|1195|1194|9870
1654793720000|2022-06-09 16:55:20|||||||||6924
1654793730000|2022-06-09 16:55:30|1194|1193|1194|1193|1194|1193|1194|1193|13495
1654793740000|2022-06-09 16:55:40|1193|1192|1193|1192|1193|1192|1193|1192|36247
1654793750000|2022-06-09 16:55:50|||||||||24157
1654793760000|2022-06-09 16:56:00|||||||||8085
1654793770000|2022-06-09 16:56:10|||||||||14502
1654793780000|2022-06-09 16:56:20|||||||||1300
1654793790000|2022-06-09 16:56:30|1194|1193|1194|1193|1194|1193|1194|1193|55679
1654793800000|2022-06-09 16:56:40|||||||||12119
1654793810000|2022-06-09 16:56:50|1195|1194|1195|1194|1195|1194|1195|1194|28298
1654793820000|2022-06-09 16:57:00|||||||||4910
1654793830000|2022-06-09 16:57:10|||||||||1050
1654793840000|2022-06-09 16:57:20|||||||||6500
1654793850000|2022-06-09 16:57:30|1196|1195|1196|1195|1196|1195|1195|1195|10275
1654793860000|2022-06-09 16:57:40|1197|1196|1197|1196|1197|1196|1196|1196|14291
1654793870000|2022-06-09 16:57:50|1196|1195|1196|1195|1196|1195|1196|1195|21350
1654793880000|2022-06-09 16:58:00|||||||||22668
1654793890000|2022-06-09 16:58:10|||||||||1500
1654793900000|2022-06-09 16:58:20|||||||||9671
1654793910000|2022-06-09 16:58:30|1197|1196|1197|1196|1197|1196|1196|1196|4094
1654793920000|2022-06-09 16:58:40|1196|1195|1196|1195|1196|1196|1196|1195|16090
1654793930000|2022-06-09 16:58:50|1197|1196|1198|1197|1198|1197|1197|1196|35400
1654793940000|2022-06-09 16:59:00|1199|1198|1199|1198|1199|1198|1198|1198|12001
1654793950000|2022-06-09 16:59:10|1200|1199|1201|1200|1201|1200|1200|1199|23920
1654793960000|2022-06-09 16:59:20|1200|1199|1200|1199|1200|1199|1200|1199|17993
1654793970000|2022-06-09 16:59:30|1201|1200|1202|1201|1202|1201|1200|1200|10560
1654793980000|2022-06-09 16:59:40|1201|1200|1201|1200|1201|1201|1201|1200|27625
1654793990000|2022-06-09 16:59:50|1202|1201|1202|1201|1202|1201|1202|1201|49985
1654794000000|2022-06-09 17:00:00|||||||||23002
1654794010000|2022-06-09 17:00:10|||||||||2006
1654794020000|2022-06-09 17:00:20|||||||||29141
1654794030000|2022-06-09 17:00:30|1201|1200|1202|1201|1202|1201|1201|1200|33753
1654794040000|2022-06-09 17:00:40|||||||||3000
1654794050000|2022-06-09 17:00:50|||||||||10254
1654794060000|2022-06-09 17:01:00|||||||||29690
1654794070000|2022-06-09 17:01:10|1203|1202|1203|1202|1203|1202|1202|1202|12345
1654794080000|2022-06-09 17:01:20|||||||||31251
1654794090000|2022-06-09 17:01:30|1202|1201|1202|1201|1202|1202|1202|1201|11055
1654794100000|2022-06-09 17:01:40|||||||||4100
1654794110000|2022-06-09 17:01:50|||||||||2200
1654794120000|2022-06-09 17:02:00|1203|1202|1202|1201|1203|1202|1202|1201|29257
1654794130000|2022-06-09 17:02:10|||||||||4537
1654794140000|2022-06-09 17:02:20|||||||||4500
1654794150000|2022-06-09 17:02:30|||||||||4730
1654794160000|2022-06-09 17:02:40|1201|1200|1201|1200|1201|1201|1201|1200|41893
1654794170000|2022-06-09 17:02:50|||||||||100
1654794180000|2022-06-09 17:03:00|1200|1199|1200|1199|1200|1200|1200|1199|19966
1654794190000|2022-06-09 17:03:10|||||||||2100
1654794200000|2022-06-09 17:03:20|||||||||800
1654794210000|2022-06-09 17:03:30|||||||||4520
1654794220000|2022-06-09 17:03:40|||||||||1600
1654794230000|2022-06-09 17:03:50|1201|1200|1200|1199|1201|1200|1200|1199|32359
1654794240000|2022-06-09 17:04:00|||||||||1500
1654794250000|2022-06-09 17:04:10|1199|1198|1199|1198|1199|1198|1199|1198|13941
1654794260000|2022-06-09 17:04:20|||||||||1925
1654794270000|2022-06-09 17:04:30|||||||||5700
1654794280000|2022-06-09 17:04:40|||||||||3500
1654794290000|2022-06-09 17:04:50|||||||||700
1654794300000|2022-06-09 17:05:00|||||||||3809
1654794310000|2022-06-09 17:05:10|1200|1199|1200|1199|1200|1199|1200|1199|17741
1654794320000|2022-06-09 17:05:20|||||||||12417
1654794330000|2022-06-09 17:05:30|||||||||1200
1654794340000|2022-06-09 17:05:40|||||||||3266
1654794350000|2022-06-09 17:05:50|1201|1200|1200|1199|1201|1200|1200|1199|33324
1654794360000|2022-06-09 17:06:00|||||||||315
1654794370000|2022-06-09 17:06:10|1199|1198|1199|1198|1199|1198|1199|1198|3008
1654794380000|2022-06-09 17:06:20|||||||||5800
1654794390000|2022-06-09 17:06:30|||||||||3460
1654794400000|2022-06-09 17:06:40|||||||||300
1654794410000|2022-06-09 17:06:50|1200|1199|1200|1199|1200|1199|1199|1199|9111
1654794420000|2022-06-09 17:07:00|||||||||2100
1654794430000|2022-06-09 17:07:10|1201|1200|1201|1200|1201|1200|1201|1200|20571
1654794440000|2022-06-09 17:07:20|||||||||400
1654794450000|2022-06-09 17:07:30|1200|1199|1200|1199|1200|1199|1200|1199|3918
1654794460000|2022-06-09 17:07:40|1199|1198|1199|1198|1199|1198|1199|1198|19848
1654794470000|2022-06-09 17:07:50|1200|1199|1199|1198|1200|1199|1199|1198|59507
1654794480000|2022-06-09 17:08:00|||||||||3733
1654794490000|2022-06-09 17:08:10|||||||||1213
1654794500000|2022-06-09 17:08:20|||||||||20594
1654794510000|2022-06-09 17:08:30||1199||1198||1199||1198|11653
1654794520000|2022-06-09 17:08:40|||||||||1540
1654794530000|2022-06-09 17:08:50|||||||||700
1654794540000|2022-06-09 17:09:00|||||||||15597
1654794550000|2022-06-09 17:09:10|||||||||3750
1654794560000|2022-06-09 17:09:20|||||||||11448
1654794570000|2022-06-09 17:09:30|||||||||10065
1654794580000|2022-06-09 17:09:40|||||||||500
1654794590000|2022-06-09 17:09:50|||||||||2523
1654794600000|2022-06-09 17:10:00|1200|1199|1199|1198|1200|1199|1199|1198|23777
1654794610000|2022-06-09 17:10:10|||||||||3386
1654794620000|2022-06-09 17:10:20|||||||||8401
1654794630000|2022-06-09 17:10:30|1198|1197|1198|1197|1198|1197|1198|1197|19429
1654794640000|2022-06-09 17:10:40|1199|1198|1198|1197|1199|1198|1198|1197|40442
1654794650000|2022-06-09 17:10:50|1199|1198|1199|1198|1199|1198|1199|1198|5205
1654794660000|2022-06-09 17:11:00|||||||||4289
1654794670000|2022-06-09 17:11:10|||||||||300
1654794680000|2022-06-09 17:11:20|1200|1199|1200|1199|1200|1199|1200|1199|23403
1654794690000|2022-06-09 17:11:30|||||||||5010
1654794700000|2022-06-09 17:11:40|||||||||10400
1654794710000|2022-06-09 17:11:50|1201|1200|1201|1200|1201|1200|1201|1200|18684
1654794720000|2022-06-09 17:12:00|1200|1199|1201|1200|1201|1200|1200|1199|72587
1654794730000|2022-06-09 17:12:10|1200|1199|1200|1199|1200|1199|1200|1199|14404
1654794740000|2022-06-09 17:12:20|||||||||6062
1654794750000|2022-06-09 17:12:30|||||||||2100
1654794760000|2022-06-09 17:12:40|||||||||925
1654794770000|2022-06-09 17:12:50|||||||||2850
1654794780000|2022-06-09 17:13:00|||||||||1100
1654794790000|2022-06-09 17:13:10|||||||||5402
1654794800000|2022-06-09 17:13:20|1201|1197|1202|1198|1202|1198|1201|1197|619
1654794810000|2022-06-09 17:13:30|1201|1197|1202|1198|1202|1198|1201|1197|1069
1654794820000|2022-06-09 17:13:40|1201|1197|1202|1198|1202|1198|1201|1197|1980
1654794830000|2022-06-09 17:13:50|1201|1197|1201|1197|1202|1198|1201|1197|1899
1654794840000|2022-06-09 17:14:00|1202|1198|1201|1197|1202|1198|1200|1196|100
1654794850000|2022-06-09 17:14:10|1200|1196|1200|1196|1201|1197|1200|1196|1675
1654794860000|2022-06-09 17:14:20|1201|1197|1201|1197|1201|1197|1200|1196|2400
1654794870000|2022-06-09 17:14:30|1200|1196|1201|1197|1201|1197|1200|1196|3111
1654794880000|2022-06-09 17:14:40|1200|1196|1200|1196|1201|1197|1200|1196|510
1654794890000|2022-06-09 17:14:50|1201|1197|1200|1196|1201|1197|1200|1196|529
1654794900000|2022-06-09 17:15:00|1201|1197|1200|1196|1201|1197|1200|1196|500
1654794910000|2022-06-09 17:15:10|1201|1197|1200|1196|1201|1197|1200|1196|6100
1654794920000|2022-06-09 17:15:20|1201|1197|1200|1196|1201|1197|1200|1196|2062
1654794930000|2022-06-09 17:15:30|1201|1197|1201|1197|1201|1197|1200|1196|1300
1654794940000|2022-06-09 17:15:40|1200|1196|1200|1196|1201|1197|1200|1196|1303
1654794950000|2022-06-09 17:15:50|1201|1197|1200|1196|1201|1197|1200|1196|575
1654794960000|2022-06-09 17:16:00|1201|1197|1201|1197|1201|1197|1200|1196|4334
1654794970000|2022-06-09 17:16:10|1200|1196|1200|1196|1201|1197|1200|1196|2000
1654794980000|2022-06-09 17:16:20|1201|1197|1200|1196|1201|1197|1200|1196|760
1654794990000|2022-06-09 17:16:30|1201|1197|1201|1197|1201|1197|1200|1196|100
1654795000000|2022-06-09 17:16:40|1200|1196|1200|1196|1201|1197|1200|1196|1152
1654795010000|2022-06-09 17:16:50|1201|1197|1201|1197|1201|1197|1200|1196|1716
1654795020000|2022-06-09 17:17:00|1200|1196|1201|1197|1201|1197|1200|1196|500
1654795030000|2022-06-09 17:17:10|1200|1196|1201|1197|1201|1197|1200|1196|100
1654795040000|2022-06-09 17:17:20|1200|1196|1200|1196|1201|1197|1200|1196|4100
1654795050000|2022-06-09 17:17:30|1201|1197|1201|1197|1201|1197|1200|1196|810
1654795060000|2022-06-09 17:17:40|1200|1196|1200|1196|1201|1197|1200|1196|200
1654795070000|2022-06-09 17:17:50|1201|1197|1200|1196|1201|1197|1200|1196|2800
1654795080000|2022-06-09 17:18:00|1201|1197|1199|1195|1201|1197|1199|1195|1850
1654795090000|2022-06-09 17:18:10|1200|1196|1200|1196|1200|1196|1199|1195|432
1654795100000|2022-06-09 17:18:20|1199|1195|1199|1195|1200|1196|1199|1195|300
1654795110000|2022-06-09 17:18:30|1200|1196|1199|1195|1200|1196|1199|1195|2050
1654795120000|2022-06-09 17:18:40|1200|1196|1199|1195|1200|1196|1199|1195|855
1654795130000|2022-06-09 17:18:50|1200|1196|1200|1196|1200|1196|1199|1195|899
1654795140000|2022-06-09 17:19:00|1199|1195|1200|1196|1200|1196|1199|1195|0
1654795150000|2022-06-09 17:19:10|1199|1195|1200|1196|1200|1196|1199|1195|9052
1654795160000|2022-06-09 17:19:20|1199|1195|1200|1196|1200|1196|1199|1195|5408
1654795170000|2022-06-09 17:19:30|1199|1195|1199|1195|1200|1196|1199|1195|109
1654795180000|2022-06-09 17:19:40|1200|1196|1199|1195|1200|1196|1199|1195|160
1654795190000|2022-06-09 17:19:50|1200|1196|1200|1196|1200|1196|1199|1195|866
1654795200000|2022-06-09 17:20:00|1199|1195|1199|1195|1200|1196|1199|1195|200
1654795210000|2022-06-09 17:20:10|1200|1196|1200|1196|1200|1196|1199|1195|2400
1654795220000|2022-06-09 17:20:20|1199|1195|1200|1196|1201|1197|1199|1195|3600
1654795230000|2022-06-09 17:20:30|1201|1197|1201|1197|1202|1197|1200|1196|30700
1654795240000|2022-06-09 17:20:40|1200|1196|1201|1197|1201|1197|1200|1196|7598
1654795250000|2022-06-09 17:20:50|1200|1196|1199|1195|1201|1197|1199|1195|3158
1654795260000|2022-06-09 17:21:00|1200|1196|1199|1195|1200|1196|1199|1195|8067
1654795270000|2022-06-09 17:21:10|1200|1196|1200|1196|1200|1196|1199|1195|4822
1654795280000|2022-06-09 17:21:20|1199|1195|1199|1195|1200|1196|1199|1195|623
1654795290000|2022-06-09 17:21:30|1200|1196|1200|1196|1200|1196|1199|1195|10069
1654795300000|2022-06-09 17:21:40|1199|1195|1200|1196|1200|1196|1199|1195|425
1654795310000|2022-06-09 17:21:50|1199|1195|1200|1196|1200|1196|1199|1195|900
1654795320000|2022-06-09 17:22:00|1199|1195|1198|1194|1200|1196|1198|1194|2800
1654795330000|2022-06-09 17:22:10|1199|1195|1199|1195|1199|1195|1198|1194|12970
1654795340000|2022-06-09 17:22:20|1198|1194|1198|1194|1199|1195|1198|1194|1000
1654795350000|2022-06-09 17:22:30|1199|1195|1197|1193|1199|1195|1197|1193|1500
1654795360000|2022-06-09 17:22:40|1198|1194|1197|1193|1198|1194|1196|1192|7443
1654795370000|2022-06-09 17:22:50|1196|1192|1196|1192|1197|1193|1196|1192|4405
1654795380000|2022-06-09 17:23:00|1197|1193|1196|1192|1197|1193|1196|1192|6420
1654795390000|2022-06-09 17:23:10|1197|1193|1197|1193|1197|1193|1196|1192|1685
1654795400000|2022-06-09 17:23:20|1196|1192|1197|1193|1197|1193|1196|1192|5000
1654795410000|2022-06-09 17:23:30|1196|1192|1196|1192|1197|1193|1196|1192|3350
1654795420000|2022-06-09 17:23:40|1197|1193|1197|1193|1197|1193|1196|1192|13938
1654795430000|2022-06-09 17:23:50|1196|1192|1195|1191|1197|1193|1195|1191|3040
1654795440000|2022-06-09 17:24:00|1196|1192|1195|1191|1196|1192|1195|1191|600
1654795450000|2022-06-09 17:24:10|1196|1192|1196|1192|1196|1192|1195|1191|811
1654795460000|2022-06-09 17:24:20|1195|1191|1195|1191|1196|1192|1195|1191|655
1654795470000|2022-06-09 17:24:30|1196|1192|1195|1191|1196|1192|1195|1191|1300
1654795480000|2022-06-09 17:24:40|1196|1192|1196|1192|1196|1192|1195|1191|16891
1654795490000|2022-06-09 17:24:50|1195|1191|1196|1192|1196|1192|1195|1191|2588
1654795500000|2022-06-09 17:25:00|1195|1191|1195|1191|1196|1192|1195|1191|1550
1654795510000|2022-06-09 17:25:10|1196|1192|1196|1192|1196|1192|1195|1191|700
1654795520000|2022-06-09 17:25:20|1195|1191|1195|1191|1196|1192|1195|1191|5000
1654795530000|2022-06-09 17:25:30|1196|1192|1196|1192|1196|1192|1195|1191|4038
1654795540000|2022-06-09 17:25:40|1195|1191|1196|1192|1196|1192|1195|1191|2300
1654795550000|2022-06-09 17:25:50|1195|1191|1195|1191|1196|1192|1195|1191|1593
1654795560000|2022-06-09 17:26:00|1196|1192|1195|1191|1196|1192|1195|1191|400
1654795570000|2022-06-09 17:26:10|1196|1192|1196|1192|1196|1192|1195|1191|2090
1654795580000|2022-06-09 17:26:20|1195|1191|1196|1192|1196|1192|1195|1191|10817
1654795590000|2022-06-09 17:26:30|1195|1191|1195|1191|1196|1192|1194|1190|11951
1654795600000|2022-06-09 17:26:40|1194|1190|1194|1190|1195|1191|1194|1190|6384
1654795610000|2022-06-09 17:26:50|1195|1191|1195|1191|1195|1191|1194|1190|6371
1654795620000|2022-06-09 17:27:00|1194|1190|1195|1191|1195|1191|1194|1190|960
1654795630000|2022-06-09 17:27:10|1194|1190|1193|1189|1195|1191|1193|1189|2300
1654795640000|2022-06-09 17:27:20|1194|1190|1193|1189|1194|1190|1193|1189|5763
1654795650000|2022-06-09 17:27:30|1194|1190|1194|1190|1194|1190|1193|1189|4275
1654795660000|2022-06-09 17:27:40|1193|1189|1194|1190|1195|1191|1193|1189|2850
1654795670000|2022-06-09 17:27:50|1195|1191|1194|1190|1195|1191|1194|1190|1544
1654795680000|2022-06-09 17:28:00|1195|1191|1194|1190|1195|1191|1194|1189|0
1654795690000|2022-06-09 17:28:10|1195|1191|1194|1190|1195|1191|1194|1190|1537
1654795700000|2022-06-09 17:28:20|1195|1191|1195|1191|1195|1191|1194|1190|2845
1654795710000|2022-06-09 17:28:30|1194|1190|1194|1190|1195|1191|1194|1190|2800
1654795720000|2022-06-09 17:28:40|1195|1191|1194|1190|1195|1191|1194|1190|1313
1654795730000|2022-06-09 17:28:50|1195|1191|1195|1191|1195|1191|1194|1190|4500
1654795740000|2022-06-09 17:29:00|1194|1190|1195|1191|1195|1191|1194|1190|485
1654795750000|2022-06-09 17:29:10|1194|1190|1193|1189|1195|1191|1193|1189|3971
1654795760000|2022-06-09 17:29:20|1194|1190|1195|1191|1195|1191|1193|1189|200
1654795770000|2022-06-09 17:29:30|1194|1190|1195|1191|1195|1191|1194|1190|2925
1654795780000|2022-06-09 17:29:40|1194|1190|1194|1190|1195|1191|1194|1190|4900
1654795790000|2022-06-09 17:29:50|1195|1191|1195|1191|1195|1191|1194|1190|7300
1654795800000|2022-06-09 17:30:00|1194|1190|1193|1189|1195|1191|1193|1189|4485
1654795810000|2022-06-09 17:30:10|1194|1190|1194|1190|1194|1190|1193|1189|1200
1654795820000|2022-06-09 17:30:20|1193|1189|1193|1189|1194|1190|1193|1189|837
1654795830000|2022-06-09 17:30:30|1194|1190|1194|1190|1194|1190|1193|1189|8400
1654795840000|2022-06-09 17:30:40|1193|1189|1193|1189|1194|1190|1193|1189|30750
1654795850000|2022-06-09 17:30:50|1194|1190|1194|1190|1195|1191|1193|1189|7800
1654795860000|2022-06-09 17:31:00|1195|1191|1194|1190|1195|1191|1194|1190|1150
1654795870000|2022-06-09 17:31:10|1195|1191|1194|1190|1195|1191|1194|1190|3949
1654795880000|2022-06-09 17:31:20|1195|1191|1193|1189|1195|1191|1193|1189|2938
1654795890000|2022-06-09 17:31:30|1194|1190|1193|1189|1194|1190|1192|1188|1759
1654795900000|2022-06-09 17:31:40|1192|1188|1193|1189|1193|1189|1192|1188|16700
1654795910000|2022-06-09 17:31:50|1192|1188|1192|1188|1193|1189|1192|1188|8143
1654795920000|2022-06-09 17:32:00|1193|1189|1193|1189|1193|1189|1192|1188|100
1654795930000|2022-06-09 17:32:10|1192|1188|1193|1189|1193|1189|1192|1188|500
1654795940000|2022-06-09 17:32:20|1192|1188|1194|1190|1194|1190|1192|1188|3240
1654795950000|2022-06-09 17:32:30|1193|1189|1194|1190|1194|1190|1193|1189|2307
1654795970000|2022-06-09 17:32:50|1193|1189|1194|1190|1194|1190|1193|1189|200
1654795980000|2022-06-09 17:33:00|1193|1189|1193|1189|1194|1190|1193|1189|1855
1654795990000|2022-06-09 17:33:10|1194|1190|1193|1189|1194|1190|1193|1189|1060
1654796000000|2022-06-09 17:33:20|1194|1190|1193|1189|1194|1190|1193|1189|1700
1654796010000|2022-06-09 17:33:30|||||||||7180
1654796020000|2022-06-09 17:33:40|||||||||2700
1654796030000|2022-06-09 17:33:50|||||||||1570
1654796040000|2022-06-09 17:34:00|||||||||3700
1654796050000|2022-06-09 17:34:10|||||||||4895
1654796060000|2022-06-09 17:34:20|||||||||4722
1654796070000|2022-06-09 17:34:30|||||||||4497
1654796080000|2022-06-09 17:34:40|||||||||5700
1654796090000|2022-06-09 17:34:50|||||||||400
1654796100000|2022-06-09 17:35:00|1191|1190|1190|1189|1191|1190|1190|1189|183075
1654796110000|2022-06-09 17:35:10|||||||||13100
1654796120000|2022-06-09 17:35:20|||||||||694
1654796130000|2022-06-09 17:35:30|||||||||16951
1654796140000|2022-06-09 17:35:40|1189|1188|1189|1188|1189|1188|1189|1188|32435
1654796150000|2022-06-09 17:35:50|||||||||1075
1654796160000|2022-06-09 17:36:00|||||||||31920
1654796170000|2022-06-09 17:36:10|||||||||3007
1654796180000|2022-06-09 17:36:20|||||||||5459
1654796190000|2022-06-09 17:36:30|||||||||27674
1654796200000|2022-06-09 17:36:40|||||||||18121
1654796210000|2022-06-09 17:36:50|||||||||4850
1654796220000|2022-06-09 17:37:00|1188|1187|1188|1187|1188|1187|1188|1187|26779
1654796230000|2022-06-09 17:37:10|1187|1186|1187|1186|1187|1186|1187|1186|30390
1654796240000|2022-06-09 17:37:20|||||||||18119
1654796250000|2022-06-09 17:37:30|1188|1187|1188|1187|1188|1187|1187|1187|36249
1654796260000|2022-06-09 17:37:40|||||||||8150
1654796270000|2022-06-09 17:37:50|||||||||4622
1654796280000|2022-06-09 17:38:00|1189|1188|1189|1188|1189|1188|1188|1188|31370
1654796290000|2022-06-09 17:38:10|||||||||1150
1654796300000|2022-06-09 17:38:20|||||||||4700
1654796310000|2022-06-09 17:38:30|1188|1187|1188|1187|1188|1187|1188|1187|10757
1654796320000|2022-06-09 17:38:40|||||||||7226
1654796330000|2022-06-09 17:38:50|||||||||16740
1654796340000|2022-06-09 17:39:00|||||||||3274
1654796350000|2022-06-09 17:39:10|1189|1188|1189|1188|1189|1188|1188|1188|28132
1654796360000|2022-06-09 17:39:20|||||||||3350
1654796370000|2022-06-09 17:39:30|||||||||5912
1654796380000|2022-06-09 17:39:40|1188|1187|1188|1187|1188|1187|1188|1187|24957
1654796390000|2022-06-09 17:39:50|||||||||7415
1654796400000|2022-06-09 17:40:00|||||||||5534
1654796410000|2022-06-09 17:40:10|||||||||8514
1654796420000|2022-06-09 17:40:20|||||||||7457
1654796430000|2022-06-09 17:40:30|||||||||22680
1654796440000|2022-06-09 17:40:40|||||||||8875
1654796450000|2022-06-09 17:40:50|1187|1186|1187|1186|1187|1186|1187|1186|18344
1654796460000|2022-06-09 17:41:00|1186|1185|1187|1186|1187|1186|1186|1185|23039
1654796470000|2022-06-09 17:41:10|||||||||1915
1654796480000|2022-06-09 17:41:20|1186|1185|1187|1186|1187|1186|1186|1185|49972
1654796490000|2022-06-09 17:41:30|||||||||11165
1654796500000|2022-06-09 17:41:40|||||||||2657
1654796510000|2022-06-09 17:41:50|||||||||2550
1654796520000|2022-06-09 17:42:00|||||||||23800
1654796530000|2022-06-09 17:42:10|||||||||5148
1654796540000|2022-06-09 17:42:20|||||||||6454
1654796550000|2022-06-09 17:42:30|||||||||10113
1654796560000|2022-06-09 17:42:40|||||||||5197
1654796570000|2022-06-09 17:42:50|||||||||4380
1654796580000|2022-06-09 17:43:00|||||||||3437
1654796590000|2022-06-09 17:43:10|||||||||7850
1654796600000|2022-06-09 17:43:20|1186|1185|1186|1185|1186|1185|1186|1185|17979
1654796610000|2022-06-09 17:43:30|||||||||7547
1654796620000|2022-06-09 17:43:40|1187|1186|1187|1186|1187|1186|1187|1186|66566
1654796630000|2022-06-09 17:43:50|||||||||10463
1654796640000|2022-06-09 17:44:00|1186|1185|1186|1185|1186|1185|1186|1185|9675
1654796650000|2022-06-09 17:44:10|||||||||4300
1654796660000|2022-06-09 17:44:20|||||||||3970
1654796670000|2022-06-09 17:44:30|||||||||2510
1654796680000|2022-06-09 17:44:40|||||||||5986
1654796690000|2022-06-09 17:44:50|||||||||4707
1654796700000|2022-06-09 17:45:00|||||||||22368
1654796710000|2022-06-09 17:45:10|||||||||6630
1654796720000|2022-06-09 17:45:20|1187|1186|1187|1186|1187|1186|1187|1186|66663
1654796730000|2022-06-09 17:45:30|||||||||1864
1654796740000|2022-06-09 17:45:40|||||||||10305
1654796750000|2022-06-09 17:45:50|||||||||1950
1654796760000|2022-06-09 17:46:00|||||||||7140
1654796770000|2022-06-09 17:46:10|1188|1187|1188|1187|1188|1187|1188|1187|175281
1654796780000|2022-06-09 17:46:20|||||||||42146
1654796790000|2022-06-09 17:46:30|||||||||9540
1654796800000|2022-06-09 17:46:40|1187|1186|1187|1186|1187|1186|1187|1186|27485
1654796810000|2022-06-09 17:46:50|||||||||900
1654796820000|2022-06-09 17:47:00|||||||||2912
1654796830000|2022-06-09 17:47:10|||||||||17584
1654796840000|2022-06-09 17:47:20|||||||||5176
1654796850000|2022-06-09 17:47:30|1188|1187|1188|1187|1188|1187|1188|1187|40463
1654796860000|2022-06-09 17:47:40|||||||||23600
1654796870000|2022-06-09 17:47:50|||||||||11900
1654796880000|2022-06-09 17:48:00|||||||||5040
1654796890000|2022-06-09 17:48:10|1189|1188|1189|1188|1189|1188|1189|1188|22146
1654796900000|2022-06-09 17:48:20|||||||||1913
1654796910000|2022-06-09 17:48:30|||||||||2368
1654796920000|2022-06-09 17:48:40|||||||||6973
1654796930000|2022-06-09 17:48:50|||||||||2920
1654796940000|2022-06-09 17:49:00|1188|1187|1188|1187|1188|1188|1188|1187|34165
1654796950000|2022-06-09 17:49:10|||||||||14416
1654796960000|2022-06-09 17:49:20|1189|1188|1189|1188|1189|1188|1189|1188|24337
1654796970000|2022-06-09 17:49:30|||||||||7916
1654796980000|2022-06-09 17:49:40|||||||||1265
1654796990000|2022-06-09 17:49:50|1190|1189|1190|1189|1190|1189|1190|1189|24895
1654797000000|2022-06-09 17:50:00|1191|1190|1191|1190|1191|1190|1191|1190|20795
1654797010000|2022-06-09 17:50:10|||||||||18140
1654797020000|2022-06-09 17:50:20|||||||||6200
1654797030000|2022-06-09 17:50:30|||||||||3415
1654797040000|2022-06-09 17:50:40|||||||||3839
1654797050000|2022-06-09 17:50:50|1190|1189|1190|1189|1190|1189|1190|1189|38810
1654797060000|2022-06-09 17:51:00|||||||||12729
1654797070000|2022-06-09 17:51:10|||||||||3707
1654797080000|2022-06-09 17:51:20|1191|1190|1191|1190|1191|1190|1191|1190|12445
1654797090000|2022-06-09 17:51:30|||||||||18669
1654797100000|2022-06-09 17:51:40|||||||||7490
1654797110000|2022-06-09 17:51:50|1192|1191|1192|1191|1192|1191|1192|1191|20492
1654797120000|2022-06-09 17:52:00|1191|1190|1191|1190|1191|1190|1191|1190|21016
1654797130000|2022-06-09 17:52:10|||||||||28487
1654797140000|2022-06-09 17:52:20|||||||||36100
1654797150000|2022-06-09 17:52:30|||||||||17000
1654797160000|2022-06-09 17:52:40|1190|1189|1190|1189|1190|1189|1190|1189|35662
1654797170000|2022-06-09 17:52:50|||||||||4600
1654797180000|2022-06-09 17:53:00|1191|1190|1190|1189|1191|1190|1190|1189|31528
1654797190000|2022-06-09 17:53:10|1191|1190|1191|1190|1191|1190|1191|1190|7210
1654797200000|2022-06-09 17:53:20|||||||||1300
1654797210000|2022-06-09 17:53:30|||||||||9400
1654797220000|2022-06-09 17:53:40|||||||||1570
1654797230000|2022-06-09 17:53:50|1190|1189|1190|1189|1190|1190|1190|1189|25819
1654797240000|2022-06-09 17:54:00|||||||||2252
1654797250000|2022-06-09 17:54:10|||||||||9459
1654797260000|2022-06-09 17:54:20|||||||||500
1654797270000|2022-06-09 17:54:30|||||||||1930
1654797280000|2022-06-09 17:54:40|||||||||100
1654797290000|2022-06-09 17:54:50|||||||||4995
1654797300000|2022-06-09 17:55:00|||||||||4440
1654797310000|2022-06-09 17:55:10|1191|1190|1191|1190|1191|1190|1191|1190|15794
1654797320000|2022-06-09 17:55:20|1190|1189|1190|1189|1190|1189|1190|1189|23335
1654797330000|2022-06-09 17:55:30|||||||||1800
1654797340000|2022-06-09 17:55:40|||||||||2120
1654797350000|2022-06-09 17:55:50|||||||||1200
1654797360000|2022-06-09 17:56:00|||||||||1440
1654797370000|2022-06-09 17:56:10|||||||||1000
1654797380000|2022-06-09 17:56:20|||||||||600
1654797390000|2022-06-09 17:56:30|||||||||25475
1654797400000|2022-06-09 17:56:40|||||||||4023
1654797410000|2022-06-09 17:56:50|1191|1190|1191|1190|1191|1190|1191|1190|45043
1654797420000|2022-06-09 17:57:00|1192|1191|1192|1191|1192|1191|1192|1191|47228
1654797430000|2022-06-09 17:57:10|||||||||21189
1654797440000|2022-06-09 17:57:20|1193|1192|1193|1192|1193|1192|1193|1192|12763
1654797450000|2022-06-09 17:57:30|||||||||300
1654797460000|2022-06-09 17:57:40|1194|1193|1194|1193|1194|1193|1194|1193|27131
1654797470000|2022-06-09 17:57:50|||||||||1700
1654797480000|2022-06-09 17:58:00|||||||||4082
1654797490000|2022-06-09 17:58:10|||||||||1850
1654797500000|2022-06-09 17:58:20|||||||||5200
1654797510000|2022-06-09 17:58:30|1195|1194|1194|1193|1195|1194|1194|1193|51096
1654797520000|2022-06-09 17:58:40|1195|1194|1195|1194|1195|1194|1194|1194|27620
1654797530000|2022-06-09 17:58:50|1194|1193|1194|1193|1194|1193|1194|1193|12487
1654797540000|2022-06-09 17:59:00|||||||||7970
1654797550000|2022-06-09 17:59:10|||||||||3100
1654797560000|2022-06-09 17:59:20|||||||||16700
1654797570000|2022-06-09 17:59:30|||||||||2250
1654797580000|2022-06-09 17:59:40|||||||||13444
1654797590000|2022-06-09 17:59:50|1195|1194|1195|1194|1195|1194|1194|1194|27832
1654797600000|2022-06-09 18:00:00|1194|1193|1194|1193|1194|1193|1194|1193|28517
1654797610000|2022-06-09 18:00:10|1195|1194|1194|1193|1195|1194|1194|1193|29691
1654797620000|2022-06-09 18:00:20|||||||||4190
1654797630000|2022-06-09 18:00:30|||||||||23730
1654797640000|2022-06-09 18:00:40|1195|1194|1195|1194|1195|1194|1195|1194|60085
1654797650000|2022-06-09 18:00:50|||||||||775
1654797660000|2022-06-09 18:01:00|||||||||21568
1654797670000|2022-06-09 18:01:10|||||||||3369
1654797680000|2022-06-09 18:01:20|1196|1195|1195|1194|1196|1195|1195|1194|53579
1654797690000|2022-06-09 18:01:30|||||||||7175
1654797700000|2022-06-09 18:01:40|||||||||14447
1654797710000|2022-06-09 18:01:50|||||||||5000
1654797720000|2022-06-09 18:02:00|1196|1195|1196|1195|1196|1195|1195|1195|27900
1654797730000|2022-06-09 18:02:10|||||||||11360
1654797740000|2022-06-09 18:02:20|||||||||16895
1654797750000|2022-06-09 18:02:30|||||||||9637
1654797760000|2022-06-09 18:02:40|1195|1194|1195|1194|1195|1194|1195|1194|29645
1654797770000|2022-06-09 18:02:50|||||||||6612
1654797780000|2022-06-09 18:03:00|||||||||1837
1654797790000|2022-06-09 18:03:10|||||||||15070
1654797800000|2022-06-09 18:03:20|1194|1193|1195|1194|1195|1194|1194|1193|37818
1654797810000|2022-06-09 18:03:30|||||||||31137
1654797820000|2022-06-09 18:03:40|1194|1193|1194|1193|1194|1193|1194|1193|16316
1654797830000|2022-06-09 18:03:50|1195|1194|1195|1194|1195|1194|1195|1194|37267
1654797840000|2022-06-09 18:04:00|||||||||28203
1654797850000|2022-06-09 18:04:10|||||||||2452
1654797860000|2022-06-09 18:04:20|||||||||1100
1654797870000|2022-06-09 18:04:30|1194|1193|1193|1192|1194|1193|1193|1192|72005
1654797880000|2022-06-09 18:04:40|||||||||13267
1654797890000|2022-06-09 18:04:50|1194|1193|1194|1193|1194|1193|1194|1193|47361
1654797900000|2022-06-09 18:05:00|1193|1192|1193|1192|1193|1192|1193|1192|12805
1654797910000|2022-06-09 18:05:10|||||||||3134
1654797920000|2022-06-09 18:05:20|1192|1191|1192|1191|1192|1191|1192|1191|13033
1654797930000|2022-06-09 18:05:30|||||||||19483
1654797940000|2022-06-09 18:05:40|||||||||30586
1654797950000|2022-06-09 18:05:50|||||||||2400
1654797960000|2022-06-09 18:06:00|||||||||9200
1654797970000|2022-06-09 18:06:10|1193|1192|1193|1192|1193|1192|1193|1192|11152
1654797980000|2022-06-09 18:06:20|||||||||402
1654797990000|2022-06-09 18:06:30|||||||||3360
1654798000000|2022-06-09 18:06:40|||||||||1834
1654798010000|2022-06-09 18:06:50|||||||||2800
1654798020000|2022-06-09 18:07:00|||||||||10700
1654798030000|2022-06-09 18:07:10|||||||||6400
1654798040000|2022-06-09 18:07:20|||||||||500
1654798050000|2022-06-09 18:07:30|||||||||5859
1654798060000|2022-06-09 18:07:40|||||||||3430
1654798070000|2022-06-09 18:07:50|||||||||2645
1654798080000|2022-06-09 18:08:00|||||||||3015
1654798090000|2022-06-09 18:08:10|||||||||8600
1654798100000|2022-06-09 18:08:20|||||||||4696
1654798110000|2022-06-09 18:08:30|||||||||6450
1654798120000|2022-06-09 18:08:40|||||||||1700
1654798130000|2022-06-09 18:08:50|||||||||8375
1654798140000|2022-06-09 18:09:00|||||||||1400
1654798150000|2022-06-09 18:09:10|||||||||4400
1654798160000|2022-06-09 18:09:20|||||||||52600
1654798170000|2022-06-09 18:09:30|||||||||1500
1654798180000|2022-06-09 18:09:40|||||||||3817
1654798190000|2022-06-09 18:09:50|1194|1193|1194|1193|1194|1193|1194|1193|15703
1654798200000|2022-06-09 18:10:00|||||||||9900
1654798210000|2022-06-09 18:10:10|||||||||7013
1654798220000|2022-06-09 18:10:20|||||||||3025
1654798230000|2022-06-09 18:10:30|||||||||25602
1654798240000|2022-06-09 18:10:40|||||||||490
1654798250000|2022-06-09 18:10:50|||||||||4710
1654798260000|2022-06-09 18:11:00|||||||||3064
1654798270000|2022-06-09 18:11:10|1195|1194|1195|1194|1195|1194|1195|1194|25707
1654798280000|2022-06-09 18:11:20|||||||||2700
1654798290000|2022-06-09 18:11:30|1194|1193|1194|1193|1194|1193|1194|1193|47641
1654798300000|2022-06-09 18:11:40|||||||||20319
1654798310000|2022-06-09 18:11:50|||||||||29643
1654798320000|2022-06-09 18:12:00|||||||||12021
1654798330000|2022-06-09 18:12:10|||||||||24009
1654798340000|2022-06-09 18:12:20|||||||||13700
1654798350000|2022-06-09 18:12:30|||||||||42592
1654798360000|2022-06-09 18:12:40|||||||||8770
1654798370000|2022-06-09 18:12:50|||||||||5550
1654798380000|2022-06-09 18:13:00|1195|1194|1195|1194|1195|1194|1195|1194|11040
1654798390000|2022-06-09 18:13:10|||||||||20925
1654798400000|2022-06-09 18:13:20|||||||||8500
1654798410000|2022-06-09 18:13:30|||||||||11400
1654798420000|2022-06-09 18:13:40|||||||||3590
1654798430000|2022-06-09 18:13:50|1196|1195|1196|1195|1196|1195|1195|1195|15258
1654798440000|2022-06-09 18:14:00|1195|1194|1195|1194|1195|1194|1195|1194|53566
1654798450000|2022-06-09 18:14:10|||||||||2112
1654798460000|2022-06-09 18:14:20|||||||||3428
1654798470000|2022-06-09 18:14:30|||||||||1249
1654798480000|2022-06-09 18:14:40|||||||||5003
1654798490000|2022-06-09 18:14:50|||||||||2100
1654798500000|2022-06-09 18:15:00|1194|1193|1194|1193|1194|1193|1194|1193|19345
1654798510000|2022-06-09 18:15:10|||||||||3950
1654798520000|2022-06-09 18:15:20|1195|1194|1195|1194|1195|1194|1195|1194|23525
1654798530000|2022-06-09 18:15:30|||||||||6200
1654798540000|2022-06-09 18:15:40|||||||||2900
1654798550000|2022-06-09 18:15:50|||||||||17755
1654798560000|2022-06-09 18:16:00|||||||||13403
1654798570000|2022-06-09 18:16:10|||||||||3030
1654798580000|2022-06-09 18:16:20|||||||||1700
1654798590000|2022-06-09 18:16:30|||||||||811
1654798600000|2022-06-09 18:16:40|||||||||3923
1654798610000|2022-06-09 18:16:50|||||||||6000
1654798620000|2022-06-09 18:17:00|1194|1193|1194|1193|1194|1194|1194|1193|17594
1654798630000|2022-06-09 18:17:10|||||||||3150
1654798640000|2022-06-09 18:17:20|1195|1194|1195|1194|1195|1194|1194|1194|77380
1654798650000|2022-06-09 18:17:30|||||||||1850
1654798660000|2022-06-09 18:17:40|||||||||5600
1654798670000|2022-06-09 18:17:50|||||||||200
1654798680000|2022-06-09 18:18:00|||||||||2400
1654798690000|2022-06-09 18:18:10|1196|1195|1196|1195|1196|1195|1196|1195|20389
1654798700000|2022-06-09 18:18:20|1195|1194|1195|1194|1195|1194|1195|1194|10684
1654798710000|2022-06-09 18:18:30|||||||||16625
1654798720000|2022-06-09 18:18:40|||||||||8570
1654798730000|2022-06-09 18:18:50|1194|1193|1194|1193|1194|1194|1194|1193|18192
1654798740000|2022-06-09 18:19:00|||||||||900
1654798750000|2022-06-09 18:19:10|||||||||3606
1654798760000|2022-06-09 18:19:20|||||||||1431
1654798770000|2022-06-09 18:19:30|1195|1194|1194|1193|1195|1194|1194|1193|61426
1654798780000|2022-06-09 18:19:40|||||||||1601
1654798790000|2022-06-09 18:19:50|||||||||5343
1654798800000|2022-06-09 18:20:00|||||||||14195
1654798810000|2022-06-09 18:20:10|||||||||2450
1654798820000|2022-06-09 18:20:20|||||||||2740
1654798830000|2022-06-09 18:20:30|||||||||2850
1654798840000|2022-06-09 18:20:40|||||||||2840
1654798850000|2022-06-09 18:20:50|||||||||3100
1654798860000|2022-06-09 18:21:00|1195|1194|1197|1196|1197|1196|1195|1194|105354
1654798870000|2022-06-09 18:21:10|1196|1195|1196|1195|1196|1195|1196|1195|24517
1654798880000|2022-06-09 18:21:20|1195|1194|1195|1194|1195|1195|1195|1194|29037
1654798890000|2022-06-09 18:21:30|||||||||600
1654798900000|2022-06-09 18:21:40|||||||||9700
1654798910000|2022-06-09 18:21:50|||||||||2390
1654798920000|2022-06-09 18:22:00|||||||||4050
1654798930000|2022-06-09 18:22:10|||||||||1129
1654798940000|2022-06-09 18:22:20|||||||||4476
1654798950000|2022-06-09 18:22:30|||||||||1643
1654798960000|2022-06-09 18:22:40|||||||||18238
1654798970000|2022-06-09 18:22:50|1194|1193|1193|1192|1194|1193|1193|1192|18391
1654798980000|2022-06-09 18:23:00|1192|1191|1192|1191|1192|1191|1192|1191|45445
1654798990000|2022-06-09 18:23:10|1193|1192|1193|1192|1193|1192|1193|1192|42426
1654799000000|2022-06-09 18:23:20|||||||||100
1654799010000|2022-06-09 18:23:30|1194|1193|1193|1192|1194|1193|1193|1192|21007
1654799020000|2022-06-09 18:23:40|||||||||8100
1654799030000|2022-06-09 18:23:50|||||||||600
1654799040000|2022-06-09 18:24:00|||||||||1230
1654799050000|2022-06-09 18:24:10|||||||||2714
1654799060000|2022-06-09 18:24:20|1192|1191|1192|1191|1192|1192|1192|1191|30950
1654799070000|2022-06-09 18:24:30|||||||||13555
1654799080000|2022-06-09 18:24:40|1193|1192|1193|1192|1193|1192|1193|1192|6946
1654799090000|2022-06-09 18:24:50|||||||||14602
1654799100000|2022-06-09 18:25:00|1192|1191|1192|1191|1192|1191|1192|1191|13775
1654799110000|2022-06-09 18:25:10|1191|1190|1191|1190|1191|1190|1191|1190|6830
1654799120000|2022-06-09 18:25:20|||||||||6800
1654799130000|2022-06-09 18:25:30|1192|1191|1192|1191|1192|1191|1191|1191|35413
1654799140000|2022-06-09 18:25:40|||||||||8910
1654799150000|2022-06-09 18:25:50|||||||||1588
1654799160000|2022-06-09 18:26:00|1193|1192|1193|1192|1193|1192|1193|1192|24410
1654799170000|2022-06-09 18:26:10|1192|1191|1192|1191|1192|1192|1192|1191|8870
1654799180000|2022-06-09 18:26:20|||||||||14860
1654799190000|2022-06-09 18:26:30|||||||||4199
1654799200000|2022-06-09 18:26:40|||||||||2000
1654799210000|2022-06-09 18:26:50|||||||||1504
1654799220000|2022-06-09 18:27:00|||||||||4112
1654799230000|2022-06-09 18:27:10|||||||||4300
1654799240000|2022-06-09 18:27:20|1193|1192|1193|1192|1193|1192|1193|1192|22796
1654799250000|2022-06-09 18:27:30|||||||||692
1654799260000|2022-06-09 18:27:40|||||||||10648
1654799270000|2022-06-09 18:27:50|||||||||14799
1654799280000|2022-06-09 18:28:00|1194|1193|1194|1193|1194|1193|1194|1193|18005
1654799290000|2022-06-09 18:28:10|||||||||8000
1654799300000|2022-06-09 18:28:20|||||||||7408
1654799310000|2022-06-09 18:28:30|||||||||3200
1654799320000|2022-06-09 18:28:40|1193|1192|1193|1192|1193|1192|1193|1192|16242
1654799330000|2022-06-09 18:28:50|||||||||2659
1654799340000|2022-06-09 18:29:00|||||||||900
1654799350000|2022-06-09 18:29:10|1194|1193|1194|1193|1194|1193|1194|1193|18164
1654799360000|2022-06-09 18:29:20|||||||||2720
1654799370000|2022-06-09 18:29:30|||||||||3500
1654799380000|2022-06-09 18:29:40|1195|1194|1195|1194|1195|1194|1195|1194|17691
1654799390000|2022-06-09 18:29:50|||||||||20978
1654799400000|2022-06-09 18:30:00|||||||||42379
1654799410000|2022-06-09 18:30:10|||||||||14504
1654799420000|2022-06-09 18:30:20|||||||||2400
1654799430000|2022-06-09 18:30:30|||||||||3755
1654799440000|2022-06-09 18:30:40|||||||||5118
1654799450000|2022-06-09 18:30:50|||||||||1300
1654799460000|2022-06-09 18:31:00|||||||||10800
1654799470000|2022-06-09 18:31:10|||||||||3658
1654799480000|2022-06-09 18:31:20|1196|1195|1196|1195|1197|1196|1195|1195|254949
1654799490000|2022-06-09 18:31:30|||||||||16700
1654799500000|2022-06-09 18:31:40|||||||||9162
1654799510000|2022-06-09 18:31:50|1195|1194|1195|1194|1195|1194|1195|1194|10105
1654799520000|2022-06-09 18:32:00|1194|1193|1194|1193|1194|1193|1194|1193|12619
1654799530000|2022-06-09 18:32:10|||||||||5000
1654799540000|2022-06-09 18:32:20|1193|1192|1193|1192|1193|1192|1193|1192|21720
1654799550000|2022-06-09 18:32:30|1194|1193|1194|1193|1194|1193|1194|1193|39184
1654799560000|2022-06-09 18:32:40|||||||||2300
1654799570000|2022-06-09 18:32:50|1193|1192|1193|1192|1193|1192|1193|1192|13136
1654799580000|2022-06-09 18:33:00|||||||||7500
1654799590000|2022-06-09 18:33:10|1194|1193|1193|1192|1194|1193|1193|1192|20698
1654799600000|2022-06-09 18:33:20|||||||||5085
1654799610000|2022-06-09 18:33:30|||||||||6242
1654799620000|2022-06-09 18:33:40|||||||||11180
1654799630000|2022-06-09 18:33:50|||||||||9600
1654799640000|2022-06-09 18:34:00|||||||||13079
1654799650000|2022-06-09 18:34:10||1193||1193||1193||1193|17100
1654799660000|2022-06-09 18:34:20|1194||1194||1194||1194||15475
1654799670000|2022-06-09 18:34:30|||||||||5900
1654799680000|2022-06-09 18:34:40|||||||||2500
1654799690000|2022-06-09 18:34:50|||||||||10181
1654799700000|2022-06-09 18:35:00|||||||||2312
1654799710000|2022-06-09 18:35:10|||||||||4771
1654799720000|2022-06-09 18:35:20|1195|1194|1195|1194|1195|1194|1195|1194|127041
1654799730000|2022-06-09 18:35:30|||||||||1890
1654799740000|2022-06-09 18:35:40|||||||||750
1654799750000|2022-06-09 18:35:50|||||||||22237
1654799760000|2022-06-09 18:36:00|||||||||2810
1654799770000|2022-06-09 18:36:10|||||||||909
1654799780000|2022-06-09 18:36:20|||||||||4671
1654799790000|2022-06-09 18:36:30|||||||||17605
1654799800000|2022-06-09 18:36:40|||||||||1400
1654799810000|2022-06-09 18:36:50|||||||||7034
1654799820000|2022-06-09 18:37:00|||||||||3406
1654799830000|2022-06-09 18:37:10|1196|1195|1195|1194|1196|1195|1195|1194|64751
1654799840000|2022-06-09 18:37:20|||||||||14360
1654799850000|2022-06-09 18:37:30|||||||||61790
1654799860000|2022-06-09 18:37:40|||||||||4200
1654799870000|2022-06-09 18:37:50|1194|1193|1194|1193|1194|1193|1194|1193|14020
1654799880000|2022-06-09 18:38:00|||||||||11419
1654799890000|2022-06-09 18:38:10|||||||||4048
1654799900000|2022-06-09 18:38:20|1193|1192|1193|1192|1193|1192|1193|1192|21999
1654799910000|2022-06-09 18:38:30|||||||||800
1654799920000|2022-06-09 18:38:40|1192|1191|1192|1191|1192|1191|1192|1191|32496
1654799930000|2022-06-09 18:38:50|||||||||4604
1654799940000|2022-06-09 18:39:00|||||||||1550
1654799950000|2022-06-09 18:39:10|||||||||35288
1654799960000|2022-06-09 18:39:20|||||||||3808
1654799970000|2022-06-09 18:39:30|||||||||4786
1654799980000|2022-06-09 18:39:40|||||||||1500
1654799990000|2022-06-09 18:39:50|||||||||7385
1654800000000|2022-06-09 18:40:00|||||||||2294
1654800010000|2022-06-09 18:40:10|||||||||5138
1654800020000|2022-06-09 18:40:20|||||||||400
1654800030000|2022-06-09 18:40:30|||||||||1400
1654800040000|2022-06-09 18:40:40|||||||||2367
1654800050000|2022-06-09 18:40:50|||||||||4047
1654800060000|2022-06-09 18:41:00|||||||||11090
1654800070000|2022-06-09 18:41:10|||||||||2811
1654800080000|2022-06-09 18:41:20|||||||||3000
1654800090000|2022-06-09 18:41:30|||||||||4489
1654800100000|2022-06-09 18:41:40|||||||||2498
1654800110000|2022-06-09 18:41:50|||||||||862
1654800120000|2022-06-09 18:42:00|||||||||4336
1654800130000|2022-06-09 18:42:10|||||||||2248
1654800140000|2022-06-09 18:42:20|||||||||6658
1654800150000|2022-06-09 18:42:30|||||||||912
1654800160000|2022-06-09 18:42:40|||||||||2284
1654800170000|2022-06-09 18:42:50|||||||||400
1654800180000|2022-06-09 18:43:00|1191|1190|1191|1190|1191|1190|1191|1190|21078
1654800190000|2022-06-09 18:43:10|||||||||4354
1654800200000|2022-06-09 18:43:20|||||||||1050
1654800210000|2022-06-09 18:43:30|||||||||9883
1654800220000|2022-06-09 18:43:40|1192|1191|1192|1191|1192|1191|1192|1191|33844
1654800230000|2022-06-09 18:43:50|||||||||2700
1654800240000|2022-06-09 18:44:00|||||||||3100
1654800250000|2022-06-09 18:44:10|||||||||12158
1654800260000|2022-06-09 18:44:20|||||||||5612
1654800270000|2022-06-09 18:44:30|||||||||3477
1654800280000|2022-06-09 18:44:40|||||||||3003
1654800290000|2022-06-09 18:44:50|||||||||2084
1654800300000|2022-06-09 18:45:00|||||||||14887
1654800310000|2022-06-09 18:45:10|||||||||4250
1654800320000|2022-06-09 18:45:20|||||||||1800
1654800330000|2022-06-09 18:45:30|||||||||500
1654800340000|2022-06-09 18:45:40|||||||||4379
1654800350000|2022-06-09 18:45:50|||||||||32949
1654800360000|2022-06-09 18:46:00|1193|1192|1192|1191|1193|1192|1192|1191|35599
1654800370000|2022-06-09 18:46:10|1193|1192|1193|1192|1193|1192|1193|1192|15765
1654800380000|2022-06-09 18:46:20|||||||||3725
1654800390000|2022-06-09 18:46:30|||||||||4296
1654800400000|2022-06-09 18:46:40|||||||||4351
1654800410000|2022-06-09 18:46:50|||||||||4849
1654800420000|2022-06-09 18:47:00|||||||||12386
1654800430000|2022-06-09 18:47:10|||||||||4910
1654800440000|2022-06-09 18:47:20|||||||||3700
1654800450000|2022-06-09 18:47:30|||||||||8712
1654800460000|2022-06-09 18:47:40|||||||||6768
1654800470000|2022-06-09 18:47:50|||||||||3693
1654800480000|2022-06-09 18:48:00|1194|1193|1194|1193|1194|1193|1194|1193|28092
1654800490000|2022-06-09 18:48:10|1193|1192|1193|1192|1193|1192|1193|1192|23966
1654800500000|2022-06-09 18:48:20|||||||||7798
1654800510000|2022-06-09 18:48:30|||||||||7200
1654800520000|2022-06-09 18:48:40|||||||||1000
1654800530000|2022-06-09 18:48:50|1194|1193|1193|1192|1194|1193|1193|1192|25812
1654800540000|2022-06-09 18:49:00|1194|1193|1193|1192|1194|1193|1193|1192|23546
1654800550000|2022-06-09 18:49:10|||||||||2250
1654800560000|2022-06-09 18:49:20|||||||||4450
1654800570000|2022-06-09 18:49:30|||||||||7210
1654800580000|2022-06-09 18:49:40|1192|1191|1192|1191|1192|1191|1192|1191|25606
1654800590000|2022-06-09 18:49:50|||||||||3806
1654800600000|2022-06-09 18:50:00|1193|1192|1193|1192|1193|1192|1193|1192|31838
1654800610000|2022-06-09 18:50:10|||||||||13857
1654800620000|2022-06-09 18:50:20|||||||||2019
1654800630000|2022-06-09 18:50:30|||||||||4032
1654800640000|2022-06-09 18:50:40|||||||||1200
1654800650000|2022-06-09 18:50:50|1194|1193|1194|1193|1194|1193|1193|1193|25524
1654800660000|2022-06-09 18:51:00|1193|1192|1192|1191|1193|1192|1192|1191|14032
1654800670000|2022-06-09 18:51:10|||||||||800
1654800680000|2022-06-09 18:51:20|1191|1190|1191|1190|1191|1190|1191|1190|42354
1654800690000|2022-06-09 18:51:30|||||||||400
1654800700000|2022-06-09 18:51:40|||||||||7600
1654800710000|2022-06-09 18:51:50|||||||||7071
1654800720000|2022-06-09 18:52:00|||||||||23308
1654800730000|2022-06-09 18:52:10||1191||1190||1191||1190|37827
1654800740000|2022-06-09 18:52:20|1192|1191|1192|1191|1192|1191|1192|1191|12528
1654800750000|2022-06-09 18:52:30|||||||||1700
1654800760000|2022-06-09 18:52:40|||||||||420
1654800770000|2022-06-09 18:52:50|||||||||2860
1654800780000|2022-06-09 18:53:00|||||||||2760
1654800790000|2022-06-09 18:53:10|||||||||5301
1654800800000|2022-06-09 18:53:20|||||||||1593
1654800810000|2022-06-09 18:53:30|||||||||3584
1654800820000|2022-06-09 18:53:40|||||||||22994
1654800830000|2022-06-09 18:53:50|1191|1190|1191|1190|1191|1190|1191|1190|11904
1654800840000|2022-06-09 18:54:00|||||||||2200
1654800850000|2022-06-09 18:54:10|||||||||3520
1654800860000|2022-06-09 18:54:20|1192|1191|1192|1191|1192|1191|1192|1191|97474
1654800870000|2022-06-09 18:54:30|||||||||22729
1654800880000|2022-06-09 18:54:40|||||||||813
1654800890000|2022-06-09 18:54:50|||||||||5168
1654800900000|2022-06-09 18:55:00|||||||||4086
1654800910000|2022-06-09 18:55:10|1191|1190|1191|1190|1191|1190|1191|1190|9104
1654800920000|2022-06-09 18:55:20|||||||||3500
1654800930000|2022-06-09 18:55:30|||||||||4499
1654800940000|2022-06-09 18:55:40|||||||||1369
1654800950000|2022-06-09 18:55:50|||||||||2620
1654800960000|2022-06-09 18:56:00|||||||||7653
1654800970000|2022-06-09 18:56:10|1190|1189|1190|1189|1190|1189|1190|1189|66674
1654800980000|2022-06-09 18:56:20|||||||||35304
1654800990000|2022-06-09 18:56:30|||||||||3400
1654801000000|2022-06-09 18:56:40|1191|1190|1191|1190|1191|1190|1191|1190|59944
1654801010000|2022-06-09 18:56:50|||||||||5990
1654801020000|2022-06-09 18:57:00|1192|1191|1192|1191|1192|1191|1191|1191|13460
1654801030000|2022-06-09 18:57:10|1191|1190|1191|1190|1191|1190|1191|1190|20923
1654801040000|2022-06-09 18:57:20|||||||||18123
1654801050000|2022-06-09 18:57:30|||||||||910
1654801060000|2022-06-09 18:57:40|||||||||2100
1654801070000|2022-06-09 18:57:50|1192|1191|1192|1191|1192|1191|1192|1191|33113
1654801080000|2022-06-09 18:58:00|||||||||8700
1654801090000|2022-06-09 18:58:10|1191|1190|1191|1190|1191|1190|1191|1190|14732
1654801100000|2022-06-09 18:58:20|||||||||400
1654801110000|2022-06-09 18:58:30|||||||||100
1654801120000|2022-06-09 18:58:40|||||||||1213
1654801130000|2022-06-09 18:58:50|||||||||3424
1654801140000|2022-06-09 18:59:00|1190|1189|1190|1189|1190|1189|1190|1189|14733
1654801150000|2022-06-09 18:59:10|1189|1188|1188|1187|1189|1189|1188|1187|74892
1654801160000|2022-06-09 18:59:20|||||||||3234
1654801170000|2022-06-09 18:59:30|||||||||1200
1654801180000|2022-06-09 18:59:40|||||||||3083
1654801190000|2022-06-09 18:59:50|1187|1186|1187|1186|1187|1186|1187|1186|28460
1654801200000|2022-06-09 19:00:00|1186|1185|1187|1186|1187|1186|1186|1185|120854
1654801210000|2022-06-09 19:00:10|||||||||2200
1654801220000|2022-06-09 19:00:20|||||||||6400
1654801230000|2022-06-09 19:00:30|1188|1187|1187|1186|1188|1187|1187|1186|84611
1654801240000|2022-06-09 19:00:40|||||||||300
1654801250000|2022-06-09 19:00:50|||||||||48386
1654801260000|2022-06-09 19:01:00|1186|1185|1186|1185|1186|1185|1185|1184|258541
1654801270000|2022-06-09 19:01:10|||||||||9201
1654801280000|2022-06-09 19:01:20|||||||||3925
1654801290000|2022-06-09 19:01:30|||||||||3881
1654801300000|2022-06-09 19:01:40|||||||||4100
1654801310000|2022-06-09 19:01:50|1185|1184|1185|1184|1185|1184|1185|1184|82131
1654801320000|2022-06-09 19:02:00|1186|1185|1186|1185|1186|1185|1186|1185|61146
1654801330000|2022-06-09 19:02:10|||||||||2309
1654801340000|2022-06-09 19:02:20|||||||||5402
1654801350000|2022-06-09 19:02:30|||||||||2442
1654801360000|2022-06-09 19:02:40|||||||||3444
1654801370000|2022-06-09 19:02:50|||||||||27027
1654801380000|2022-06-09 19:03:00|1185|1184|1185|1184|1185|1185|1185|1184|46810
1654801390000|2022-06-09 19:03:10|||||||||11970
1654801400000|2022-06-09 19:03:20|1186|1185|1186|1185|1186|1185|1185|1185|75392
1654801410000|2022-06-09 19:03:30|1185|1184|1185|1184|1185|1184|1185|1184|19129
1654801420000|2022-06-09 19:03:40|||||||||11708
1654801430000|2022-06-09 19:03:50|||||||||7700
1654801440000|2022-06-09 19:04:00|1184|1183|1184|1183|1184|1183|1184|1183|59546
1654801450000|2022-06-09 19:04:10|||||||||3400
1654801460000|2022-06-09 19:04:20|1183|1182|1183|1182|1183|1182|1183|1182|52947
1654801470000|2022-06-09 19:04:30|||||||||20287
1654801480000|2022-06-09 19:04:40|1182|1181|1182|1181|1182|1181|1182|1181|23863
1654801490000|2022-06-09 19:04:50|1183|1182|1183|1182|1183|1182|1183|1182|66309
1654801500000|2022-06-09 19:05:00|1182|1181|1183|1182|1183|1182|1182|1181|31327
1654801510000|2022-06-09 19:05:10|||||||||2900
1654801520000|2022-06-09 19:05:20|||||||||800
1654801530000|2022-06-09 19:05:30|1184|1183|1184|1183|1184|1183|1184|1183|39897
1654801540000|2022-06-09 19:05:40|1183|1182|1183|1182|1183|1182|1183|1182|4154
1654801550000|2022-06-09 19:05:50|||||||||4905
1654801560000|2022-06-09 19:06:00|1182|1181|1182|1181|1182|1181|1182|1181|17129
1654801570000|2022-06-09 19:06:10|1183|1182|1182|1181|1183|1182|1182|1181|67818
1654801580000|2022-06-09 19:06:20|||||||||8186
1654801590000|2022-06-09 19:06:30|1183|1182|1183|1182|1183|1182|1183|1182|15749
1654801600000|2022-06-09 19:06:40|||||||||6840
1654801610000|2022-06-09 19:06:50|||||||||4972
1654801620000|2022-06-09 19:07:00|1184|1183|1183|1182|1184|1183|1183|1182|35897
1654801630000|2022-06-09 19:07:10|1184|1183|1184|1183|1184|1183|1184|1183|31437
1654801640000|2022-06-09 19:07:20|||||||||1675
1654801650000|2022-06-09 19:07:30|1183|1182|1183|1182|1183|1182|1183|1182|43053
1654801660000|2022-06-09 19:07:40|||||||||16462
1654801670000|2022-06-09 19:07:50|||||||||3681
1654801680000|2022-06-09 19:08:00|||||||||10122
1654801690000|2022-06-09 19:08:10|1182|1181|1182|1181|1182|1181|1182|1181|20870
1654801700000|2022-06-09 19:08:20|||||||||8429
1654801710000|2022-06-09 19:08:30|||||||||3429
1654801720000|2022-06-09 19:08:40|1183|1182|1183|1182|1183|1182|1183|1182|37554
1654801730000|2022-06-09 19:08:50|1182|1181|1182|1181|1182|1182|1182|1181|21497
1654801740000|2022-06-09 19:09:00|||||||||13464
1654801750000|2022-06-09 19:09:10|||||||||6868
1654801760000|2022-06-09 19:09:20|||||||||43176
1654801770000|2022-06-09 19:09:30|||||||||2410
1654801780000|2022-06-09 19:09:40|||||||||17912
1654801790000|2022-06-09 19:09:50|||||||||4870
1654801800000|2022-06-09 19:10:00|||||||||7935
1654801810000|2022-06-09 19:10:10|||||||||1600
1654801820000|2022-06-09 19:10:20|||||||||1558
1654801830000|2022-06-09 19:10:30|||||||||7607
1654801840000|2022-06-09 19:10:40|1181|1180|1181|1180|1181|1180|1181|1180|75838
1654801850000|2022-06-09 19:10:50||1181||1181||1181||1181|62574
1654801860000|2022-06-09 19:11:00|1182|1180|1182|1181|1182|1181|1182|1180|49906
1654801870000|2022-06-09 19:11:10|||||||||11241
1654801880000|2022-06-09 19:11:20|||||||||9429
1654801890000|2022-06-09 19:11:30|||||||||1500
1654801900000|2022-06-09 19:11:40|1183|1182|1183|1182|1183|1182|1183|1182|30626
1654801910000|2022-06-09 19:11:50|||||||||6800
1654801920000|2022-06-09 19:12:00|1182|1181|1183|1182|1183|1182|1182|1181|73290
1654801930000|2022-06-09 19:12:10|||||||||2700
1654801940000|2022-06-09 19:12:20|||||||||5620
1654801950000|2022-06-09 19:12:30|||||||||4125
1654801960000|2022-06-09 19:12:40|1184|1183|1184|1183|1184|1183|1184|1183|56534
1654801970000|2022-06-09 19:12:50|1183|1182|1183|1182|1183|1182|1183|1182|26913
1654801980000|2022-06-09 19:13:00|||||||||2747
1654801990000|2022-06-09 19:13:10|||||||||4875
1654802000000|2022-06-09 19:13:20|||||||||1499
1654802010000|2022-06-09 19:13:30|||||||||2025
1654802020000|2022-06-09 19:13:40|1184|1183|1183|1182|1184|1183|1183|1182|71058
1654802030000|2022-06-09 19:13:50|||||||||2607
1654802040000|2022-06-09 19:14:00|1184|1183|1184|1183|1184|1183|1184|1183|11694
1654802050000|2022-06-09 19:14:10|1183|1182|1183|1182|1183|1182|1183|1182|17097
1654802060000|2022-06-09 19:14:20|||||||||5050
1654802070000|2022-06-09 19:14:30|||||||||7400
1654802080000|2022-06-09 19:14:40|||||||||5000
1654802090000|2022-06-09 19:14:50|||||||||5820
1654802100000|2022-06-09 19:15:00|||||||||3500
1654802110000|2022-06-09 19:15:10|||||||||1534
1654802120000|2022-06-09 19:15:20|||||||||2306
1654802130000|2022-06-09 19:15:30|||||||||3826
1654802140000|2022-06-09 19:15:40|||||||||4591
1654802150000|2022-06-09 19:15:50|||||||||9208
1654802160000|2022-06-09 19:16:00|||||||||40790
1654802170000|2022-06-09 19:16:10|||||||||11064
1654802180000|2022-06-09 19:16:20|||||||||3736
1654802190000|2022-06-09 19:16:30|||||||||8154
1654802200000|2022-06-09 19:16:40|||||||||8400
1654802210000|2022-06-09 19:16:50|||||||||11800
1654802220000|2022-06-09 19:17:00|||||||||24044
1654802230000|2022-06-09 19:17:10|||||||||6800
1654802240000|2022-06-09 19:17:20|||||||||4300
1654802250000|2022-06-09 19:17:30|||||||||2350
1654802260000|2022-06-09 19:17:40|||||||||6358
1654802270000|2022-06-09 19:17:50|||||||||19979
1654802280000|2022-06-09 19:18:00|||||||||4820
1654802290000|2022-06-09 19:18:10|1184|1183|1184|1183|1184|1183|1184|1183|28518
1654802300000|2022-06-09 19:18:20|1183|1182|1183|1182|1183|1182|1183|1182|29177
1654802310000|2022-06-09 19:18:30|||||||||4360
1654802320000|2022-06-09 19:18:40|1184|1183|1184|1183|1184|1183|1183|1183|38706
1654802330000|2022-06-09 19:18:50|||||||||7772
1654802340000|2022-06-09 19:19:00|||||||||7591
1654802350000|2022-06-09 19:19:10|||||||||3593
1654802360000|2022-06-09 19:19:20|1185|1184|1185|1184|1185|1184|1184|1184|50505
1654802370000|2022-06-09 19:19:30|||||||||13936
1654802380000|2022-06-09 19:19:40|||||||||12799
1654802390000|2022-06-09 19:19:50|1184|1183|1184|1183|1184|1184|1184|1183|33684
1654802400000|2022-06-09 19:20:00|1185|1184|1185|1184|1185|1184|1185|1184|32389
1654802410000|2022-06-09 19:20:10|||||||||1300
1654802420000|2022-06-09 19:20:20|||||||||5090
1654802430000|2022-06-09 19:20:30|||||||||3362
1654802440000|2022-06-09 19:20:40|||||||||8597
1654802450000|2022-06-09 19:20:50|1186|1185|1186|1185|1186|1185|1186|1185|17145
1654802460000|2022-06-09 19:21:00|||||||||5351
1654802470000|2022-06-09 19:21:10|||||||||8139
1654802480000|2022-06-09 19:21:20|1187|1186|1187|1186|1187|1186|1187|1186|45717
1654802490000|2022-06-09 19:21:30|1186||1187||1187||1186||116122
1654802500000|2022-06-09 19:21:40|1188|1187|1187|1186|1188|1187|1187|1186|176196
1654802510000|2022-06-09 19:21:50|1186|1185|1186|1185|1186|1185|1186|1185|36123
1654802520000|2022-06-09 19:22:00|||||||||10697
1654802530000|2022-06-09 19:22:10|1185|1184|1185|1184|1185|1184|1185|1184|47234
1654802540000|2022-06-09 19:22:20|||||||||3800
1654802550000|2022-06-09 19:22:30|1184|1183|1184|1183|1184|1183|1184|1183|58387
1654802560000|2022-06-09 19:22:40|||||||||17265
1654802570000|2022-06-09 19:22:50|||||||||2100
1654802580000|2022-06-09 19:23:00|1185|1184|1185|1184|1185|1184|1185|1184|43749
1654802590000|2022-06-09 19:23:10|||||||||14441
1654802600000|2022-06-09 19:23:20|||||||||13649
1654802610000|2022-06-09 19:23:30|||||||||2398
1654802620000|2022-06-09 19:23:40|||||||||6894
1654802630000|2022-06-09 19:23:50|||||||||3700
1654802640000|2022-06-09 19:24:00|||||||||5220
1654802650000|2022-06-09 19:24:10|||||||||8296
1654802660000|2022-06-09 19:24:20|||||||||8073
1654802670000|2022-06-09 19:24:30|||||||||9244
1654802680000|2022-06-09 19:24:40|||||||||4400
1654802690000|2022-06-09 19:24:50|||||||||4333
1654802700000|2022-06-09 19:25:00|||||||||4100
1654802710000|2022-06-09 19:25:10|||||||||2900
1654802720000|2022-06-09 19:25:20|1184|1183|1184|1183|1184|1183|1184|1183|37462
1654802730000|2022-06-09 19:25:30|||||||||2695
1654802740000|2022-06-09 19:25:40|||||||||5993
1654802750000|2022-06-09 19:25:50|||||||||2672
1654802760000|2022-06-09 19:26:00|||||||||6575
1654802770000|2022-06-09 19:26:10|||||||||10389
1654802780000|2022-06-09 19:26:20|1183|1182|1183|1182|1183|1182|1183|1182|18545
1654802790000|2022-06-09 19:26:30|||||||||8710
1654802800000|2022-06-09 19:26:40|||||||||1000
1654802810000|2022-06-09 19:26:50|||||||||10732
1654802820000|2022-06-09 19:27:00|||||||||56803
1654802830000|2022-06-09 19:27:10||1183||1182||1183||1182|72430
1654802840000|2022-06-09 19:27:20|||||||||1683
1654802850000|2022-06-09 19:27:30|1182|1181|1182|1181|1182|1181|1182|1181|53859
1654802860000|2022-06-09 19:27:40|||||||||1950
1654802870000|2022-06-09 19:27:50|||||||||30007
1654802880000|2022-06-09 19:28:00|||||||||4950
1654802890000|2022-06-09 19:28:10|1181|1180|1182|1181|1182|1181|1181|1180|123607
1654802900000|2022-06-09 19:28:20|1181|1180|1180|1179|1181|1181|1180|1179|66459
1654802910000|2022-06-09 19:28:30|||||||||8591
1654802920000|2022-06-09 19:28:40|||||||||4250
1654802930000|2022-06-09 19:28:50|||||||||17385
1654802940000|2022-06-09 19:29:00|||||||||12465
1654802950000|2022-06-09 19:29:10|1179|1178|1179|1178|1179|1178|1179|1178|21201
1654802960000|2022-06-09 19:29:20|||||||||10586
1654802970000|2022-06-09 19:29:30|||||||||6950
1654802980000|2022-06-09 19:29:40|||||||||17636
1654802990000|2022-06-09 19:29:50|1178|1177|1178|1177|1178|1177|1178|1177|44167
1654803000000|2022-06-09 19:30:00|||||||||27437
1654803010000|2022-06-09 19:30:10|1179|1178|1178|1177|1179|1178|1178|1177|132807
1654803020000|2022-06-09 19:30:20|||||||||9310
1654803030000|2022-06-09 19:30:30|||||||||26722
1654803040000|2022-06-09 19:30:40|1177|1176|1177|1176|1177|1176|1177|1176|41063
1654803050000|2022-06-09 19:30:50|||||||||1960
1654803060000|2022-06-09 19:31:00|1178|1177|1178|1177|1178|1177|1178|1177|35992
1654803070000|2022-06-09 19:31:10|||||||||8859
1654803080000|2022-06-09 19:31:20|||||||||15499
1654803090000|2022-06-09 19:31:30|||||||||36681
1654803100000|2022-06-09 19:31:40|1179|1178|1179|1178|1179|1178|1179|1178|38805
1654803110000|2022-06-09 19:31:50|||||||||11548
1654803120000|2022-06-09 19:32:00|1180|1179|1179|1178|1180|1179|1179|1178|63417
1654803130000|2022-06-09 19:32:10|1180|1179|1180|1179|1180|1179|1180|1179|28760
1654803140000|2022-06-09 19:32:20|||||||||13481
1654803150000|2022-06-09 19:32:30|1179|1178|1180|1179|1180|1179|1179|1178|58052
1654803160000|2022-06-09 19:32:40|||||||||32541
1654803170000|2022-06-09 19:32:50|1179|1178|1179|1178|1179|1178|1179|1178|11671
1654803180000|2022-06-09 19:33:00|||||||||11196
1654803190000|2022-06-09 19:33:10|1180|1179|1180|1179|1180|1179|1180|1179|53863
1654803200000|2022-06-09 19:33:20|1179|1178|1179|1178|1179|1178|1179|1178|23156
1654803210000|2022-06-09 19:33:30|||||||||24448
1654803220000|2022-06-09 19:33:40|||||||||54800
1654803230000|2022-06-09 19:33:50|1178|1177|1178|1177|1178|1177|1178|1177|76091
1654803240000|2022-06-09 19:34:00|||||||||4500
1654803250000|2022-06-09 19:34:10|||||||||7852
1654803260000|2022-06-09 19:34:20|1179|1178|1179|1178|1179|1178|1179|1178|59132
1654803270000|2022-06-09 19:34:30|||||||||4200
1654803280000|2022-06-09 19:34:40|||||||||26860
1654803290000|2022-06-09 19:34:50|||||||||9444
1654803300000|2022-06-09 19:35:00||1179||1178||1179||1178|61770
1654803310000|2022-06-09 19:35:10|||||||||8468
1654803320000|2022-06-09 19:35:20|||||||||2640
1654803330000|2022-06-09 19:35:30|1180|1179|1181|1180|1181|1180|1180|1178|154495
1654803340000|2022-06-09 19:35:40|1180|1179|1180|1179|1180|1179|1180|1179|24604
1654803350000|2022-06-09 19:35:50|1179|1178|1179|1178|1179|1179|1179|1178|51914
1654803360000|2022-06-09 19:36:00|||||||||6798
1654803370000|2022-06-09 19:36:10|||||||||13263
1654803380000|2022-06-09 19:36:20|||||||||12883
1654803390000|2022-06-09 19:36:30|||||||||27729
1654803400000|2022-06-09 19:36:40|||||||||7645
1654803410000|2022-06-09 19:36:50|||||||||53335
1654803420000|2022-06-09 19:37:00|1180|1179|1180|1179|1180|1179|1180|1179|38596
1654803430000|2022-06-09 19:37:10|1179|1178|1179|1178|1179|1179|1179|1178|30007
1654803440000|2022-06-09 19:37:20|||||||||2800
1654803450000|2022-06-09 19:37:30|||||||||19568
1654803460000|2022-06-09 19:37:40|1180|1179|1180|1179|1180|1179|1180|1179|29744
1654803470000|2022-06-09 19:37:50|1179|1178|1179|1178|1179|1178|1179|1178|28551
1654803480000|2022-06-09 19:38:00|||||||||7235
1654803490000|2022-06-09 19:38:10|||||||||2116
1654803500000|2022-06-09 19:38:20|||||||||7282
1654803510000|2022-06-09 19:38:30|||||||||6728
1654803520000|2022-06-09 19:38:40|||||||||14950
1654803530000|2022-06-09 19:38:50|||||||||6837
1654803540000|2022-06-09 19:39:00|1180|1179|1179|1178|1180|1179|1179|1178|105173
1654803550000|2022-06-09 19:39:10|1180|1179|1180|1179|1180|1179|1180|1179|54789
1654803560000|2022-06-09 19:39:20|1179|1178|1179|1178|1179|1178|1179|1178|23429
1654803570000|2022-06-09 19:39:30|||||||||5150
1654803580000|2022-06-09 19:39:40|||||||||9900
1654803590000|2022-06-09 19:39:50|||||||||11473
1654803600000|2022-06-09 19:40:00|||||||||6950
1654803610000|2022-06-09 19:40:10|1180|1179|1179|1178|1180|1179|1179|1178|73516
1654803620000|2022-06-09 19:40:20|1178|1177|1178|1177|1178|1178|1178|1177|91829
1654803630000|2022-06-09 19:40:30|||||||||23976
1654803640000|2022-06-09 19:40:40|||||||||14900
1654803650000|2022-06-09 19:40:50|||||||||16962
1654803660000|2022-06-09 19:41:00|||||||||40920
1654803670000|2022-06-09 19:41:10|||||||||17734
1654803680000|2022-06-09 19:41:20|||||||||12423
1654803690000|2022-06-09 19:41:30|||||||||11408
1654803700000|2022-06-09 19:41:40|||||||||11839
1654803710000|2022-06-09 19:41:50|||||||||8521
1654803720000|2022-06-09 19:42:00|||||||||13530
1654803730000|2022-06-09 19:42:10|1179|1178|1179|1178|1179|1178|1178|1177|211694
1654803740000|2022-06-09 19:42:20|1180|1179|1180|1179|1180|1179|1179|1179|82475
1654803750000|2022-06-09 19:42:30|||||||||16146
1654803760000|2022-06-09 19:42:40|1181|1180|1181|1180|1181|1180|1181|1180|92292
1654803770000|2022-06-09 19:42:50|||||||||8020
1654803780000|2022-06-09 19:43:00|||||||||10132
1654803790000|2022-06-09 19:43:10|||||||||24769
1654803800000|2022-06-09 19:43:20|||||||||18157
1654803810000|2022-06-09 19:43:30|1180|1179|1181|1180|1181|1180|1180|1179|121675
1654803820000|2022-06-09 19:43:40|||||||||10734
1654803830000|2022-06-09 19:43:50|1180|1179|1180|1179|1180|1179|1180|1179|26064
1654803840000|2022-06-09 19:44:00|||||||||9421
1654803850000|2022-06-09 19:44:10|||||||||8119
1654803860000|2022-06-09 19:44:20|1181|1180|1181|1180|1181|1180|1181|1180|95409
1654803870000|2022-06-09 19:44:30|||||||||20699
1654803880000|2022-06-09 19:44:40|1180|1179|1181|1180|1181|1180|1180|1179|155745
1654803890000|2022-06-09 19:44:50||1181||1181||1181||1181|35461
1654803900000|2022-06-09 19:45:00||1180||1180||1181||1180|44011
1654803910000|2022-06-09 19:45:10|||||||||54970
1654803920000|2022-06-09 19:45:20|||||||||16425
1654803930000|2022-06-09 19:45:30|1182|1181|1182|1181|1182|1181|1182|1181|37292
1654803940000|2022-06-09 19:45:40|||||||||19481
1654803950000|2022-06-09 19:45:50|1181|1180|1181|1180|1181|1180|1181|1180|89269
1654803960000|2022-06-09 19:46:00|||||||||15470
1654803970000|2022-06-09 19:46:10|||||||||11041
1654803980000|2022-06-09 19:46:20|||||||||14480
1654803990000|2022-06-09 19:46:30|1180|1179|1180|1179|1180|1179|1180|1179|98102
1654804000000|2022-06-09 19:46:40|||||||||30052
1654804010000|2022-06-09 19:46:50|||||||||14508
1654804020000|2022-06-09 19:47:00|||||||||10198
1654804030000|2022-06-09 19:47:10|1179|1178|1179|1178|1179|1178|1179|1178|73053
1654804040000|2022-06-09 19:47:20|||||||||12207
1654804050000|2022-06-09 19:47:30|||||||||4312
1654804060000|2022-06-09 19:47:40|1178|1177|1179|1178|1179|1178|1178|1177|118722
1654804070000|2022-06-09 19:47:50|||||||||12596
1654804080000|2022-06-09 19:48:00|1178|1177|1178|1177|1178|1177|1178|1177|31879
1654804090000|2022-06-09 19:48:10|1177|1176|1177|1176|1177|1176|1177|1176|40137
1654804100000|2022-06-09 19:48:20|||||||||9908
1654804110000|2022-06-09 19:48:30|||||||||4556
1654804120000|2022-06-09 19:48:40|||||||||14585
1654804130000|2022-06-09 19:48:50|||||||||28410
1654804140000|2022-06-09 19:49:00|||||||||12637
1654804150000|2022-06-09 19:49:10|||||||||10006
1654804160000|2022-06-09 19:49:20|||||||||28880
1654804170000|2022-06-09 19:49:30|||||||||17955
1654804180000|2022-06-09 19:49:40|1178|1177|1178|1177|1178|1177|1177|1177|87982
1654804190000|2022-06-09 19:49:50|||||||||22460
1654804200000|2022-06-09 19:50:00|1177|1176|1178|1177|1178|1177|1177|1176|256708
1654804210000|2022-06-09 19:50:10|1177|1176|1178|1177|1178|1177|1177|1176|125550
1654804220000|2022-06-09 19:50:20|||||||||20139
1654804230000|2022-06-09 19:50:30|1179|1178|1178|1177|1179|1178|1178|1177|82014
1654804240000|2022-06-09 19:50:40|1177||1177||1177||1177||49501
1654804250000|2022-06-09 19:50:50|1178||1178||1178||1178||90703
1654804260000|2022-06-09 19:51:00|||||||||9115
1654804270000|2022-06-09 19:51:10|||||||||20207
1654804280000|2022-06-09 19:51:20|1177|1176|1177|1176|1177|1176|1177|1176|108627
1654804290000|2022-06-09 19:51:30|1176|1175|1176|1175|1176|1175|1176|1175|57028
1654804300000|2022-06-09 19:51:40|||||||||12498
1654804310000|2022-06-09 19:51:50|1177|1176|1176|1175|1177|1176|1176|1175|83629
1654804320000|2022-06-09 19:52:00|1177|1176|1177|1176|1177|1176|1177|1176|99909
1654804330000|2022-06-09 19:52:10|1178|1177|1178|1177|1178|1177|1178|1177|47495
1654804340000|2022-06-09 19:52:20|1177|1176|1177|1176|1177|1176|1177|1176|75479
1654804350000|2022-06-09 19:52:30|||||||||24399
1654804360000|2022-06-09 19:52:40|||||||||20754
1654804370000|2022-06-09 19:52:50|||||||||17782
1654804380000|2022-06-09 19:53:00|1176|1175|1176|1175|1176|1175|1176|1175|63681
1654804390000|2022-06-09 19:53:10|||||||||60615
1654804400000|2022-06-09 19:53:20|||||||||39032
1654804410000|2022-06-09 19:53:30|1175|1174|1176|1175|1176|1175|1175|1174|384829
1654804420000|2022-06-09 19:53:40|||||||||17547
1654804430000|2022-06-09 19:53:50|||||||||59420
1654804440000|2022-06-09 19:54:00|||||||||32799
1654804450000|2022-06-09 19:54:10|||||||||28264
1654804460000|2022-06-09 19:54:20|||||||||26435
1654804470000|2022-06-09 19:54:30|||||||||18746
1654804480000|2022-06-09 19:54:40|||||||||22523
1654804490000|2022-06-09 19:54:50|1177|1176|1177|1176|1177|1176|1177|1175|250789
1654804500000|2022-06-09 19:55:00|1178|1177|1177|1176|1178|1177|1177|1176|163705
1654804510000|2022-06-09 19:55:10|1176|1175|1176|1175|1176|1175|1176|1175|45807
1654804520000|2022-06-09 19:55:20|||||||||68588
1654804530000|2022-06-09 19:55:30|1175|1174|1176|1175|1176|1175|1175|1174|223378
1654804540000|2022-06-09 19:55:40|||||||||15771
1654804550000|2022-06-09 19:55:50|||||||||52488
1654804560000|2022-06-09 19:56:00|1175|1174|1175|1174|1175|1174|1175|1174|65319
1654804570000|2022-06-09 19:56:10|||||||||26398
1654804580000|2022-06-09 19:56:20|||||||||51060
1654804590000|2022-06-09 19:56:30|||||||||35954
1654804600000|2022-06-09 19:56:40|||||||||61889
1654804610000|2022-06-09 19:56:50|||||||||80137
1654804620000|2022-06-09 19:57:00|||||||||57433
1654804630000|2022-06-09 19:57:10|||||||||133889
1654804640000|2022-06-09 19:57:20|||||||||25238
1654804650000|2022-06-09 19:57:30|||||||||80451
1654804660000|2022-06-09 19:57:40|||||||||52432
1654804670000|2022-06-09 19:57:50|||||||||25824
1654804680000|2022-06-09 19:58:00|||||||||76023
1654804690000|2022-06-09 19:58:10|||||||||170795
1654804700000|2022-06-09 19:58:20|||||||||63662
1654804710000|2022-06-09 19:58:30|||||||||51664
1654804720000|2022-06-09 19:58:40|||||||||45110
1654804730000|2022-06-09 19:58:50|||||||||72038
1654804740000|2022-06-09 19:59:00|||||||||118569
1654804750000|2022-06-09 19:59:10|||||||||126626
1654804760000|2022-06-09 19:59:20|||||||||57777
1654804770000|2022-06-09 19:59:30|||||||||90658
1654804780000|2022-06-09 19:59:40|||||||||130518
1654804790000|2022-06-09 19:59:50|1174|1173|1174|1173|1174|1173|1174|1173|253120
1654867800000|2022-06-10 13:30:00|1156|1148|1153|1151|1156|1152|1150|1148|12822
1654867810000|2022-06-10 13:30:10|1152|1150|1152|1148|1154|1152|1149|1148|8160
1654867820000|2022-06-10 13:30:20|1151|1147|1149|1147|1152|1149|1148|1147|12145
1654867830000|2022-06-10 13:30:30|1148|1148|1149|1148|1149|1148|1148|1147|11421
1654867840000|2022-06-10 13:30:40|1148|1147|1145|1144|1149|1148|1145|1144|971263
1654867850000|2022-06-10 13:30:50|1146|1145|1143|1142|1146|1145|1143|1142|42860
1654867860000|2022-06-10 13:31:00|1144|1143|1144|1143|1144|1143|1142|1141|70384
1654867870000|2022-06-10 13:31:10|1143|1142|1143|1142|1147|1146|1143|1142|121566
1654867880000|2022-06-10 13:31:20|1144|1143|1144|1143|1145|1144|1142|1141|58746
1654867890000|2022-06-10 13:31:30|1143|1142|1139|1138|1143|1142|1139|1138|85052
1654867900000|2022-06-10 13:31:40|1138|1137|1144|1143|1144|1143|1138|1137|47893
1654867910000|2022-06-10 13:31:50|1143|1142|1144|1143|1144|1143|1142|1141|36853
1654867920000|2022-06-10 13:32:00|1145|1144|1144|1143|1146|1145|1143|1142|105659
1654867930000|2022-06-10 13:32:10|1143|1142|1137|1136|1143|1142|1137|1136|73638
1654867940000|2022-06-10 13:32:20|1138|1137|1135|1134|1138|1137|1135|1134|54907
1654867950000|2022-06-10 13:32:30|1136|1135|1137|1136|1137|1136|1135|1134|34275
1654867960000|2022-06-10 13:32:40|1138|1137|1139|1138|1139|1138|1137|1136|42328
1654867970000|2022-06-10 13:32:50|1140|1139|1140|1139|1140|1139|1139|1138|11869
1654867980000|2022-06-10 13:33:00|1139|1138|1141|1140|1141|1140|1138|1137|47895
1654867990000|2022-06-10 13:33:10|1140|1139|1140|1139|1142|1141|1140|1139|21139
1654868000000|2022-06-10 13:33:20|1141|1140|1139|1138|1141|1140|1137|1136|64941
1654868010000|2022-06-10 13:33:30|1140|1139|1138|1137|1142|1141|1138|1137|51930
1654868020000|2022-06-10 13:33:40|1137|1136|1137|1136|1138|1137|1137|1136|17249
1654868030000|2022-06-10 13:33:50|1136|1135|1135|1134|1137|1136|1135|1134|24959
1654868040000|2022-06-10 13:34:00|1134|1133|1136|1135|1137|1136|1134|1133|43830
1654868050000|2022-06-10 13:34:10|1135|1134|1134|1133|1135|1134|1134|1133|13169
1654868060000|2022-06-10 13:34:20|1135|1134|1134|1133|1135|1134|1134|1133|15301
1654868070000|2022-06-10 13:34:30|1133|1132|1132|1131|1134|1133|1132|1131|42790
1654868080000|2022-06-10 13:34:40|1133|1132|1138|1137|1139|1138|1133|1132|73067
1654868090000|2022-06-10 13:34:50|1137|1136|1137|1136|1138|1137|1135|1134|45542
1654868100000|2022-06-10 13:35:00|1136|1135|1139|1138|1141|1140|1136|1135|88001
1654868110000|2022-06-10 13:35:10|1140|1139|1143|1142|1144|1143|1140|1139|41586
1654868120000|2022-06-10 13:35:20|1142|1141|1140|1139|1142|1141|1139|1138|34259
1654868130000|2022-06-10 13:35:30|1139|1138|1142|1141|1142|1141|1139|1138|35866
1654868140000|2022-06-10 13:35:40|1143|1142|1145|1144|1145|1144|1143|1141|75471
1654868150000|2022-06-10 13:35:50|1144|1143|1143|1142|1145|1144|1143|1142|20078
1654868160000|2022-06-10 13:36:00|1142|1141|1144|1143|1144|1143|1141|1140|49344
1654868170000|2022-06-10 13:36:10|1143|1142|1143|1142|1143|1142|1142|1141|21999
1654868180000|2022-06-10 13:36:20|1142|1141|1142|1142|1144|1143|1142|1141|56067
1654868190000|2022-06-10 13:36:30|1143|1141|1141|1140|1143|1142|1140|1139|79449
1654868200000|2022-06-10 13:36:40|1140|1139|1141|1140|1141|1140|1140|1139|27671
1654868210000|2022-06-10 13:36:50|1142|1141|1142|1141|1142|1141|1142|1141|17977
1654868220000|2022-06-10 13:37:00|1143|1142|1144|1143|1144|1144|1143|1142|29298
1654868230000|2022-06-10 13:37:10|1147|1144|1148|1147|1148|1148|1147|1143|28116
1654868240000|2022-06-10 13:37:20|1147|1146|1146|1145|1148|1147|1145|1144|85696
1654868250000|2022-06-10 13:37:30|1147|1146|1153|1152|1153|1152|1147|1146|82357
1654868260000|2022-06-10 13:37:40|1154|1153|1160|1159|1162|1161|1153|1152|140057
1654868270000|2022-06-10 13:37:50|1161|1160|1164|1163|1165|1164|1161|1160|61816
1654868280000|2022-06-10 13:38:00|1163|1162|1160|1159|1164|1163|1160|1159|27354
1654868290000|2022-06-10 13:38:10|1161|1160|1163|1162|1164|1163|1159|1158|73015
1654868300000|2022-06-10 13:38:20|1164|1163|1166|1165|1167|1166|1163|1162|112930
1654868310000|2022-06-10 13:38:30|1167|1166|1165|1164|1168|1167|1165|1164|36668
1654868320000|2022-06-10 13:38:40|1164|1163|1163|1162|1165|1164|1163|1162|24746
1654868330000|2022-06-10 13:38:50|1164|1163|1163|1162|1164|1163|1160|1159|101405
1654868340000|2022-06-10 13:39:00|1164|1163|1162|1161|1165|1164|1162|1161|26349
1654868350000|2022-06-10 13:39:10|1161|1160|1167|1166|1167|1166|1161|1160|50610
1654868360000|2022-06-10 13:39:20|1166|1165|1170|1169|1175|1174|1166|1165|321148
1654868370000|2022-06-10 13:39:30|1171|1170|1174|1173|1174|1174|1169|1168|116572
1654868380000|2022-06-10 13:39:40|1173|1172|1181|1180|1182|1181|1173|1172|156120
1654868390000|2022-06-10 13:39:50|1182|1181|1184|1183|1186|1185|1182|1181|103866
1654868400000|2022-06-10 13:40:00|1185|1184|1184|1183|1186|1185|1182|1181|132088
1654868410000|2022-06-10 13:40:10|1185|1184|1183|1182|1187|1186|1183|1182|79738
1654868420000|2022-06-10 13:40:20|1184|1183|1187|1186|1187|1186|1183|1182|142013
1654868430000|2022-06-10 13:40:30|1188|1187|1191|1190|1191|1190|1187|1186|101957
1654868440000|2022-06-10 13:40:40|1192|1191|1192|1191|1193|1192|1192|1191|46152
1654868450000|2022-06-10 13:40:50|1193|1192|1195|1194|1195|1194|1192|1191|60052
1654868460000|2022-06-10 13:41:00|1194|1193|1189|1188|1195|1194|1189|1188|121341
1654868470000|2022-06-10 13:41:10|1188|1187|1190|1189|1191|1190|1187|1186|95121
1654868480000|2022-06-10 13:41:20|1189|1188|1188|1187|1190|1188|1187|1186|58284
1654868490000|2022-06-10 13:41:30|1189|1188|1190|1189|1190|1189|1188|1187|31192
1654868500000|2022-06-10 13:41:40|1189|1188|1191|1190|1191|1190|1188|1187|130185
1654868510000|2022-06-10 13:41:50|1190|1189|1183|1181|1190|1189|1181|1180|140100
1654868520000|2022-06-10 13:42:00|1184|1182|1185|1184|1185|1184|1182|1181|47116
1654868530000|2022-06-10 13:42:10|1186|1185|1189|1188|1190|1189|1186|1185|45409
1654868540000|2022-06-10 13:42:20|1188|1187|1183|1182|1188|1187|1183|1182|42136
1654868550000|2022-06-10 13:42:30|1184|1183|1188|1187|1189|1188|1184|1183|32288
1654868560000|2022-06-10 13:42:40|1189|1188|1187|1186|1189|1188|1185|1184|66825
1654868570000|2022-06-10 13:42:50|1186|1185|1188|1187|1189|1188|1185|1184|35353
1654868580000|2022-06-10 13:43:00|1187|1186|1185|1184|1187|1186|1182|1181|101042
1654868590000|2022-06-10 13:43:10|1186|1185|1190|1189|1190|1189|1186|1185|59561
1654868600000|2022-06-10 13:43:20|1191|1190|1193|1191|1193|1192|1191|1189|32672
1654868610000|2022-06-10 13:43:30|1192|1192|1192|1191|1194|1193|1190|1189|64597
1654868620000|2022-06-10 13:43:40|1193|1192|1195|1194|1197|1196|1192|1191|130236
1654868630000|2022-06-10 13:43:50|1196|1195|1193|1192|1197|1196|1190|1189|97968
1654868640000|2022-06-10 13:44:00|1192|1191|1190|1189|1194|1193|1190|1189|53358
1654868650000|2022-06-10 13:44:10|1189|1188|1189|1188|1190|1189|1189|1188|25356
1654868660000|2022-06-10 13:44:20|1188|1187|1190|1189|1192|1191|1188|1187|43631
1654868670000|2022-06-10 13:44:30|1191|1190|1192|1191|1193|1192|1191|1189|57958
1654868680000|2022-06-10 13:44:40|1193|1192|1195|1194|1196|1195|1192|1191|41403
1654868690000|2022-06-10 13:44:50|1196|1195|1199|1198|1199|1198|1195|1194|149200
1654868700000|2022-06-10 13:45:00|1198|1197|1204|1203|1207|1206|1198|1197|271386
1654868710000|2022-06-10 13:45:10|1203|1202|1196|1195|1204|1203|1196|1195|97099
1654868720000|2022-06-10 13:45:20|1197|1196|1194|1193|1198|1197|1193|1192|47211
1654868730000|2022-06-10 13:45:30|1195|1194|1192|1191|1196|1195|1192|1191|47571
1654868740000|2022-06-10 13:45:40|1191|1190|1191|1190|1192|1191|1191|1190|33476
1654868750000|2022-06-10 13:45:50|1192|1191|1188|1187|1192|1191|1188|1187|48962
1654868760000|2022-06-10 13:46:00|1189|1188|1186|1185|1189|1188|1185|1184|58234
1654868770000|2022-06-10 13:46:10|1187|1186|1189|1188|1189|1188|1186|1185|45985
1654868780000|2022-06-10 13:46:20|1188|1187|1187|1186|1189|1188|1186|1185|23096
1654868790000|2022-06-10 13:46:30|1186|1185|1188|1187|1188|1187|1185|1184|71632
1654868800000|2022-06-10 13:46:40|1187|1186|1186|1185|1187|1186|1185|1184|55458
1654868810000|2022-06-10 13:46:50|1185|1184|1185|1184|1186|1185|1185|1184|75138
1654868820000|2022-06-10 13:47:00|1186|1185|1186|1185|1186|1185|1185|1184|32408
1654868830000|2022-06-10 13:47:10|1185|1184|1187|1186|1187|1186|1185|1184|35081
1654868840000|2022-06-10 13:47:20|1186|1185|1184|1183|1186|1185|1184|1183|44349
1654868850000|2022-06-10 13:47:30|1185|1184|1182|1181|1185|1184|1182|1181|58729
1654868860000|2022-06-10 13:47:40|1183|1182|1174|1173|1183|1182|1174|1173|211590
1654868870000|2022-06-10 13:47:50|1175|1174|1174|1173|1175|1174|1172|1171|60425
1654868880000|2022-06-10 13:48:00|1175|1174|1174|1173|1176|1175|1174|1173|41522
1654868890000|2022-06-10 13:48:10|1175|1174|1174|1173|1175|1174|1173|1172|31084
1654868900000|2022-06-10 13:48:20|1173|1172|1173|1172|1174|1173|1172|1171|99145
1654868910000|2022-06-10 13:48:30|1174|1173|1177|1176|1177|1176|1173|1172|90656
1654868920000|2022-06-10 13:48:40|1176|1175|1179|1178|1179|1178|1176|1175|54486
1654868930000|2022-06-10 13:48:50|1178|1177|1175|1174|1178|1177|1175|1174|21900
1654868940000|2022-06-10 13:49:00|1174|1173|1173|1172|1174|1173|1172|1171|42787
1654868950000|2022-06-10 13:49:10|1172|1171|1177|1176|1178|1177|1172|1171|33083
1654868960000|2022-06-10 13:49:20|1176|1175|1176|1175|1178|1177|1176|1175|12136
1654868970000|2022-06-10 13:49:30|1175|1174|1171|1170|1175|1174|1171|1170|41174
1654868980000|2022-06-10 13:49:40|1172|1171|1170|1169|1172|1171|1170|1169|61227
1654868990000|2022-06-10 13:49:50|1169|1168|1167|1166|1170|1169|1167|1166|35452
1654869000000|2022-06-10 13:50:00|1166|1165|1165|1164|1166|1165|1163|1162|137419
1654869010000|2022-06-10 13:50:10|1164|1163|1165|1164|1167|1166|1164|1163|64555
1654869020000|2022-06-10 13:50:20|1166|1165|1170|1169|1170|1169|1166|1165|29574
1654869030000|2022-06-10 13:50:30|1169|1168|1167|1166|1170|1168|1165|1164|58820
1654869040000|2022-06-10 13:50:40|1166|1165|1165|1164|1166|1165|1165|1164|34229
1654869050000|2022-06-10 13:50:50|1166|1165|1163|1162|1166|1165|1163|1162|60027
1654869060000|2022-06-10 13:51:00|1162|1161|1161|1160|1162|1161|1161|1160|43853
1654869070000|2022-06-10 13:51:10|1162|1161|1164|1163|1164|1163|1161|1160|38651
1654869080000|2022-06-10 13:51:20|1163|1162|1162|1161|1164|1163|1162|1161|20279
1654869090000|2022-06-10 13:51:30|1161|1160|1162|1161|1162|1161|1161|1160|21170
1654869100000|2022-06-10 13:51:40|1161|1160|1163|1162|1163|1162|1161|1160|26569
1654869110000|2022-06-10 13:51:50|1162|1161|1161|1160|1163|1162|1161|1160|26128
1654869120000|2022-06-10 13:52:00|1162|1161|1161|1160|1162|1161|1161|1160|64816
1654869130000|2022-06-10 13:52:10|1162|1161|1164|1163|1164|1163|1161|1160|40283
1654869140000|2022-06-10 13:52:20|1163|1162|1164|1163|1164|1163|1163|1162|12802
1654869150000|2022-06-10 13:52:30|1163|1162|1162|1161|1163|1162|1162|1161|24307
1654869160000|2022-06-10 13:52:40|1161|1162|1163|1162|1163|1162|1161|1160|48584
1654869170000|2022-06-10 13:52:50|1162|1161|1165|1164|1166|1165|1162|1161|21681
1654869180000|2022-06-10 13:53:00|1164|1163|1164|1163|1165|1164|1164|1163|27805
1654869190000|2022-06-10 13:53:10|1163|1162|1163|1162|1163|1162|1163|1162|8853
1654869200000|2022-06-10 13:53:20|1164|1163|1167|1166|1167|1166|1163|1162|34746
1654869210000|2022-06-10 13:53:30|1168|1167|1170|1169|1170|1169|1168|1167|23511
1654869220000|2022-06-10 13:53:40|1169|1168|1171|1170|1171|1170|1169|1168|119573
1654869230000|2022-06-10 13:53:50|1170|1169|1168|1167|1170|1169|1168|1167|36437
1654869240000|2022-06-10 13:54:00|1169|1168|1171|1170|1171|1170|1168|1167|28660
1654869250000|2022-06-10 13:54:10|1170|1169|1170|1169|1171|1170|1170|1169|33981
1654869260000|2022-06-10 13:54:20|1171|1170|1168|1167|1171|1170|1167|1166|23692
1654869270000|2022-06-10 13:54:30|||||||||7097
1654869280000|2022-06-10 13:54:40|1167|1166|1166|1165|1168|1167|1165|1164|47982
1654869290000|2022-06-10 13:54:50|1165|1164|1168|1167|1168|1167|1165|1164|27548
1654869300000|2022-06-10 13:55:00|1167|1166|1167|1166|1168|1167|1167|1166|10604
1654869310000|2022-06-10 13:55:10|1166|1165|1165|1164|1167|1166|1165|1164|56498
1654869320000|2022-06-10 13:55:20|1164|1163|1163|1162|1164|1163|1163|1162|33332
1654869330000|2022-06-10 13:55:30|1164|1163|1162|1161|1164|1163|1162|1161|21701
1654869340000|2022-06-10 13:55:40|||||||||12903
1654869350000|2022-06-10 13:55:50|1161|1160|1162|1161|1162|1161|1161|1160|36399
1654869360000|2022-06-10 13:56:00|1163|1162|1161|1160|1163|1162|1161|1160|18958
1654869370000|2022-06-10 13:56:10|1160|1159|1159|1158|1160|1159|1159|1158|63572
1654869380000|2022-06-10 13:56:20|1158|1157|1160|1159|1160|1159|1158|1157|24446
1654869390000|2022-06-10 13:56:30|1161|1160|1162|1161|1162|1161|1161|1160|45809
1654869400000|2022-06-10 13:56:40|1161|1160|1162|1161|1162|1161|1160|1159|23406
1654869410000|2022-06-10 13:56:50|1161|1160|1161|1160|1161|1160|1160|1159|14248
1654869420000|2022-06-10 13:57:00|1160|1159|1161|1160|1162|1161|1160|1159|19927
1654869430000|2022-06-10 13:57:10|1162|1161|1163|1162|1164|1163|1161|1160|52693
1654869440000|2022-06-10 13:57:20|1164|1163|1163|1162|1165|1164|1162|1161|20663
1654869450000|2022-06-10 13:57:30|1164|1163|1165|1164|1165|1164|1164|1163|18822
1654869460000|2022-06-10 13:57:40|1164|1163|1165|1164|1166|1165|1164|1163|16703
1654869470000|2022-06-10 13:57:50|1164|1163|1164|1163|1164|1163|1164|1163|4850
1654869480000|2022-06-10 13:58:00|1165|1164|1163|1162|1165|1164|1163|1162|29979
1654869490000|2022-06-10 13:58:10|||||||||18444
1654869500000|2022-06-10 13:58:20|1164|1163|1163|1162|1164|1163|1163|1162|24396
1654869510000|2022-06-10 13:58:30|1162|1161|1161|1160|1162|1161|1161|1160|30902
1654869520000|2022-06-10 13:58:40|||||||||4900
1654869530000|2022-06-10 13:58:50|1160|1159|1160|1159|1160|1159|1160|1159|37184
1654869540000|2022-06-10 13:59:00|1159|1158|1155|1154|1159|1159|1155|1154|78494
1654869550000|2022-06-10 13:59:10|1156|1155|1156|1155|1157|1156|1155|1154|34042
1654869560000|2022-06-10 13:59:20|1157|1156|1157|1156|1158|1157|1157|1156|53201
1654869570000|2022-06-10 13:59:30|1158|1157|1159|1158|1159|1158|1157|1156|91303
1654869580000|2022-06-10 13:59:40|1158|1157|1156|1155|1158|1157|1156|1155|24234
1654869590000|2022-06-10 13:59:50|1157|1156|1157|1156|1157|1156|1156|1155|8442
1654869600000|2022-06-10 14:00:00|1156|1155|1154|1153|1156|1155|1154|1153|40608
1654869610000|2022-06-10 14:00:10|1153|1152|1152|1151|1153|1152|1151|1150|54092
1654869620000|2022-06-10 14:00:20|1153|1152|1151|1150|1153|1152|1151|1150|57490
1654869630000|2022-06-10 14:00:30|1152|1151|1153|1152|1153|1152|1151|1150|40519
1654869640000|2022-06-10 14:00:40|1152|1151|1152|1151|1152|1151|1152|1151|41171
1654869650000|2022-06-10 14:00:50|1153|1152|1151|1150|1153|1152|1151|1150|52955
1654869660000|2022-06-10 14:01:00|1150|1149|1149|1148|1150|1149|1149|1148|66691
1654869670000|2022-06-10 14:01:10|1150|1149|1149|1148|1150|1149|1149|1148|41390
1654869680000|2022-06-10 14:01:20|||||||||25082
1654869690000|2022-06-10 14:01:30|1148|1147|1148|1147|1148|1147|1147|1146|50662
1654869700000|2022-06-10 14:01:40|1149|1148|1149|1148|1149|1148|1148|1148|20929
1654869710000|2022-06-10 14:01:50|||||||||25630
1654869720000|2022-06-10 14:02:00|1148|1147|1147|1146|1148|1147|1147|1146|23122
1654869730000|2022-06-10 14:02:10|1146|1145|1145|1144|1146|1145|1145|1144|46974
1654869740000|2022-06-10 14:02:20|1146|1145|1148|1147|1148|1147|1146|1145|30535
1654869750000|2022-06-10 14:02:30|1147|1146|1147|1146|1148|1146|1147|1146|50929
1654869760000|2022-06-10 14:02:40|1146|1145|1146|1145|1146|1145|1145|1144|24907
1654869770000|2022-06-10 14:02:50|1145|1144|1145|1144|1145|1144|1145|1144|10940
1654869780000|2022-06-10 14:03:00|1144|1143|1144|1143|1144|1143|1143|1142|25103
1654869790000|2022-06-10 14:03:10|1143|1142|1143|1142|1144|1143|1143|1142|13087
1654869800000|2022-06-10 14:03:20|1144|1143|1143|1142|1144|1143|1143|1142|27239
1654869810000|2022-06-10 14:03:30|1142|1141|1142|1141|1142|1141|1142|1141|37225
1654869820000|2022-06-10 14:03:40|1143|1142|1143|1142|1144|1143|1142|1141|76034
1654869830000|2022-06-10 14:03:50|1142|1141|1143|1142|1143|1142|1142|1141|19851
1654869840000|2022-06-10 14:04:00|1142|1141|1143|1142|1143|1142|1142|1141|14267
1654869850000|2022-06-10 14:04:10|1142|1141|1143|1142|1143|1142|1142|1141|17492
1654869860000|2022-06-10 14:04:20|1144|1143|1144|1143|1144|1143|1142|1141|31946
1654869870000|2022-06-10 14:04:30|1143|1142|1144|1143|1144|1143|1143|1142|24439
1654869880000|2022-06-10 14:04:40|1143|1142|1142|1141|1143|1142|1142|1141|28368
1654869890000|2022-06-10 14:04:50|1143|1142|1142|1141|1143|1142|1142|1141|15480
1654869900000|2022-06-10 14:05:00|1143|1142|1141|1140|1143|1142|1141|1140|33736
1654869910000|2022-06-10 14:05:10|1142|1141|1142|1141|1142|1141|1141|1140|36052
1654869920000|2022-06-10 14:05:20|1143|1142|1143|1142|1143|1142|1143|1142|22003
1654869930000|2022-06-10 14:05:30|1142|1141|1142|1141|1142|1141|1141|1140|17766
1654869940000|2022-06-10 14:05:40|1143|1142|1141|1140|1143|1142|1141|1140|50317
1654869950000|2022-06-10 14:05:50|1140|1139|1138|1137|1140|1139|1138|1137|115066
1654869960000|2022-06-10 14:06:00|1139|1138|1138|1137|1139|1138|1138|1137|37501
1654869970000|2022-06-10 14:06:10|1139|1138|1139|1138|1140|1139|1139|1138|43746
1654869980000|2022-06-10 14:06:20|||||||||25120
1654869990000|2022-06-10 14:06:30|1138|1137|1136|1135|1138|1137|1136|1135|38493
1654870000000|2022-06-10 14:06:40|1137|1136|1137|1136|1138|1137|1137|1136|81815
1654870010000|2022-06-10 14:06:50|1136|1135|1137|1136|1137|1136|1136|1135|31203
1654870020000|2022-06-10 14:07:00|1136|1135|1135|1134|1136|1135|1134|1133|54036
1654870030000|2022-06-10 14:07:10|1136|1135|1135|1134|1136|1135|1135|1134|23248
1654870040000|2022-06-10 14:07:20|1134|1133|1134|1133|1135|1134|1134|1133|46214
1654870050000|2022-06-10 14:07:30|1135|1134|1135|1134|1136|1135|1135|1134|128328
1654870060000|2022-06-10 14:07:40|1134|1133|1135|1134|1135|1134|1134|1133|32548
1654870070000|2022-06-10 14:07:50|1136|1135|1135|1134|1137|1136|1135|1134|69912
1654870080000|2022-06-10 14:08:00|1134|1133|1135|1134|1135|1134|1134|1133|47248
1654870090000|2022-06-10 14:08:10|1134|1133|1134|1133|1134|1133|1134|1133|29403
1654870100000|2022-06-10 14:08:20|1133|1132|1133|1132|1133|1133|1133|1132|26235
1654870110000|2022-06-10 14:08:30|||||||||44323
1654870120000|2022-06-10 14:08:40|1132|1131|1132|1131|1133|1132|1132|1131|58180
1654870130000|2022-06-10 14:08:50|1131|1130|1131|1130|1131|1130|1130|1129|112872
1654870140000|2022-06-10 14:09:00|1132|1131|1131|1130|1132|1131|1131|1130|83465
1654870150000|2022-06-10 14:09:10|1130|1129|1130|1129|1130|1129|1129|1128|58426
1654870160000|2022-06-10 14:09:20|1129|1128|1129|1128|1129|1128|1129|1128|12068
1654870170000|2022-06-10 14:09:30|1128|1127|1128|1127|1128|1127|1128|1127|69456
1654870180000|2022-06-10 14:09:40|1129|1128|1130|1129|1130|1129|1128|1127|113897
1654870190000|2022-06-10 14:09:50|1129|1128|1129|1128|1129|1128|1129|1128|17561
1654870200000|2022-06-10 14:10:00|1130|1129|1130|1129|1130|1129|1129|1129|53863
1654870210000|2022-06-10 14:10:10|1129|1128|1129|1128|1129|1128|1129|1128|18848
1654870220000|2022-06-10 14:10:20|1130|1129|1131|1130|1131|1130|1129|1128|42296
1654870230000|2022-06-10 14:10:30|1130|1129|1129|1128|1130|1129|1128|1127|24594
1654870240000|2022-06-10 14:10:40|1130|1129|1129|1128|1130|1129|1129|1128|28856
1654870250000|2022-06-10 14:10:50|1130|1129|1130|1129|1131|1130|1130|1129|88537
1654870260000|2022-06-10 14:11:00|1131|1130|1130|1129|1131|1130|1130|1129|26004
1654870270000|2022-06-10 14:11:10|1131|1130|1130|1129|1131|1130|1130|1129|61132
1654870280000|2022-06-10 14:11:20|1129|1128|1129|1128|1129|1128|1129|1128|13615
1654870290000|2022-06-10 14:11:30|1130|1129|1132|1131|1132|1131|1130|1129|39066
1654870300000|2022-06-10 14:11:40|1131|1130|1131|1130|1131|1130|1131|1130|37037
1654870310000|2022-06-10 14:11:50|1132|1131|1132|1131|1132|1131|1131|1130|29206
1654870320000|2022-06-10 14:12:00|1133|1132|1133|1132|1134|1133|1133|1132|72935
1654870330000|2022-06-10 14:12:10|1132|1131|1132|1131|1132|1131|1132|1131|43729
1654870340000|2022-06-10 14:12:20|1131|1130|1131|1130|1131|1130|1131|1130|32446
1654870350000|2022-06-10 14:12:30|1130|1129|1130|1129|1130|1129|1130|1129|50413
1654870360000|2022-06-10 14:12:40|1129|1128|1129|1128|1129|1128|1129|1128|59860
1654870370000|2022-06-10 14:12:50|||||||||34719
1654870380000|2022-06-10 14:13:00|1128|1127|1129|1128|1129|1128|1128|1127|57128
1654870390000|2022-06-10 14:13:10|1130|1129|1129|1128|1130|1129|1129|1128|28232
1654870400000|2022-06-10 14:13:20|1130|1129|1131|1130|1131|1130|1130|1129|55175
1654870410000|2022-06-10 14:13:30|1132|1131|1132|1131|1133|1132|1131|1131|58095
1654870420000|2022-06-10 14:13:40|1131|1130|1129|1128|1131|1130|1129|1128|16416
1654870430000|2022-06-10 14:13:50|1130|1129|1130|1129|1130|1129|1130|1129|24971
1654870440000|2022-06-10 14:14:00|1129|1128|1130|1129|1130|1129|1129|1128|16849
1654870450000|2022-06-10 14:14:10|1129|1128|1130|1129|1130|1129|1129|1128|107744
1654870460000|2022-06-10 14:14:20|1131|1130|1131|1130|1131|1130|1130|1129|44676
1654870470000|2022-06-10 14:14:30|||||||||27671
1654870480000|2022-06-10 14:14:40|||||||||16091
1654870490000|2022-06-10 14:14:50|1132|1131|1132|1131|1132|1131|1131|1131|26502
1654870500000|2022-06-10 14:15:00|1131|1130|1130|1129|1131|1130|1130|1129|85203
1654870510000|2022-06-10 14:15:10|1131|1130|1130|1129|1131|1130|1130|1129|53549
1654870520000|2022-06-10 14:15:20|1129|1128|1130|1129|1131|1130|1129|1128|51377
1654870530000|2022-06-10 14:15:30|1131|1130|1131|1130|1132|1131|1131|1130|86824
1654870540000|2022-06-10 14:15:40|1132|1131|1132|1131|1133|1132|1132|1131|81282
1654870550000|2022-06-10 14:15:50|1131|1130|1129|1128|1131|1130|1129|1128|50464
1654870560000|2022-06-10 14:16:00|1130|1129|1130|1129|1130|1129|1129|1128|33485
1654870570000|2022-06-10 14:16:10|1129|1128|1130|1129|1130|1129|1129|1128|24974
1654870580000|2022-06-10 14:16:20|1131|1130|1132|1131|1132|1131|1130|1129|77795
1654870590000|2022-06-10 14:16:30|1133|1132|1133|1132|1133|1132|1132|1131|48371
1654870600000|2022-06-10 14:16:40|1132|1131|1132|1131|1132|1131|1132|1131|36843
1654870610000|2022-06-10 14:16:50|||||||||12730
1654870620000|2022-06-10 14:17:00|1133|1132|1133|1132|1133|1132|1132|1132|17198
1654870630000|2022-06-10 14:17:10|1132|1131|1131|1130|1132|1131|1131|1130|9235
1654870640000|2022-06-10 14:17:20|1130|1129|1129|1128|1130|1129|1129|1128|67058
1654870650000|2022-06-10 14:17:30|||||||||18029
1654870660000|2022-06-10 14:17:40|1128|1127|1129|1128|1129|1128|1128|1127|65493
1654870670000|2022-06-10 14:17:50|1130|1129|1131|1130|1131|1130|1130|1129|69793
1654870680000|2022-06-10 14:18:00|||||||||15886
1654870690000|2022-06-10 14:18:10|1130|1129|1130|1129|1130|1129|1129|1128|44858
1654870700000|2022-06-10 14:18:20|1129|1128|1129|1128|1129|1128|1129|1128|13723
1654870710000|2022-06-10 14:18:30|1128|1127|1129|1128|1129|1128|1128|1127|38592
1654870720000|2022-06-10 14:18:40|1130|1129|1129|1128|1130|1129|1129|1128|52817
1654870730000|2022-06-10 14:18:50|1130|1129|1130|1129|1130|1129|1130|1129|18288
1654870740000|2022-06-10 14:19:00|1129|1128|1129|1128|1130|1129|1129|1128|58436
1654870750000|2022-06-10 14:19:10|1130|1129|1132|1131|1132|1131|1130|1129|65718
1654870760000|2022-06-10 14:19:20|1131|1130|1132|1131|1132|1131|1131|1130|48235
1654870770000|2022-06-10 14:19:30|||||||||7490
1654870780000|2022-06-10 14:19:40|1131|1130|1132|1131|1132|1131|1131|1130|98142
1654870790000|2022-06-10 14:19:50|1133|1132|1132|1131|1133|1132|1132|1131|35887
1654870800000|2022-06-10 14:20:00|1131|1130|1131|1130|1131|1130|1131|1130|23938
1654870810000|2022-06-10 14:20:10|1130|1129|1130|1129|1130|1129|1130|1129|27190
1654870820000|2022-06-10 14:20:20|1129|1128|1128|1127|1129|1128|1128|1127|29625
1654870830000|2022-06-10 14:20:30|||||||||16193
1654870840000|2022-06-10 14:20:40|1129|1128|1129|1128|1129|1128|1129|1128|37828
1654870850000|2022-06-10 14:20:50|1130|1129|1131|1130|1131|1130|1130|1129|37255
1654870860000|2022-06-10 14:21:00|1130|1129|1129|1128|1130|1129|1129|1128|28226
1654870870000|2022-06-10 14:21:10|1130|1129|1130|1129|1130|1129|1130|1129|14823
1654870880000|2022-06-10 14:21:20|1129|1128|1129|1128|1129|1128|1129|1128|19395
1654870890000|2022-06-10 14:21:30|||||||||6585
1654870900000|2022-06-10 14:21:40|1130|1129|1130|1129|1130|1129|1130|1129|21156
1654870910000|2022-06-10 14:21:50|1131|1130|1133|1132|1133|1132|1130|1130|69811
1654870920000|2022-06-10 14:22:00|1134|1133|1136|1135|1136|1135|1134|1133|89767
1654870930000|2022-06-10 14:22:10|1137|1136|1134|1133|1137|1136|1134|1133|51410
1654870940000|2022-06-10 14:22:20|||||||||3362
1654870950000|2022-06-10 14:22:30|1135|1134|1135|1134|1135|1134|1135|1134|11945
1654870960000|2022-06-10 14:22:40|1134|1133|1134|1133|1134|1133|1134|1133|12350
1654870970000|2022-06-10 14:22:50|||||||||11243
1654870980000|2022-06-10 14:23:00|||||||||48932
1654870990000|2022-06-10 14:23:10|1133|1132|1133|1132|1133|1132|1132|1131|71018
1654871000000|2022-06-10 14:23:20|||||||||55645
1654871010000|2022-06-10 14:23:30|1134|1133|1134|1133|1134|1133|1134|1133|23468
1654871020000|2022-06-10 14:23:40|1133|1132|1133|1132|1134|1133|1133|1132|30122
1654871030000|2022-06-10 14:23:50|||||||||12665
1654871040000|2022-06-10 14:24:00|1132|1131|1133|1132|1133|1132|1132|1131|22380
1654871050000|2022-06-10 14:24:10|||||||||3840
1654871060000|2022-06-10 14:24:20|1132|1131|1129|1128|1132|1131|1129|1128|42240
1654871070000|2022-06-10 14:24:30|1130|1129|1130|1129|1130|1129|1130|1129|18167
1654871080000|2022-06-10 14:24:40|1131|1130|1131|1130|1131|1130|1131|1130|9186
1654871090000|2022-06-10 14:24:50|1132|1131|1132|1131|1132|1131|1132|1131|24516
1654871100000|2022-06-10 14:25:00|1131|1130|1132|1131|1132|1131|1131|1130|21901
1654871110000|2022-06-10 14:25:10|||||||||5685
1654871120000|2022-06-10 14:25:20|1133|1132|1132|1131|1133|1132|1132|1131|20772
1654871130000|2022-06-10 14:25:30|1133|1132|1133|1132|1133|1132|1133|1132|8189
1654871140000|2022-06-10 14:25:40|1132|1131|1135|1134|1135|1134|1132|1131|13629
1654871150000|2022-06-10 14:25:50|||||||||10690
1654871160000|2022-06-10 14:26:00|1136|1135|1136|1135|1136|1135|1135|1134|82885
1654871170000|2022-06-10 14:26:10|1137|1136|1137|1136|1137|1136|1137|1136|30939
1654871180000|2022-06-10 14:26:20|1138|1137|1137|1136|1138|1137|1137|1136|55503
1654871190000|2022-06-10 14:26:30|||||||||5523
1654871200000|2022-06-10 14:26:40|||||||||4347
1654871210000|2022-06-10 14:26:50|1136|1135|1134|1133|1136|1135|1134|1133|63309
1654871220000|2022-06-10 14:27:00|1133|1132|1133|1132|1133|1132|1133|1132|15693
1654871230000|2022-06-10 14:27:10|1134|1133|1134|1133|1134|1133|1133|1132|51245
1654871240000|2022-06-10 14:27:20|1133|1132|1134|1133|1134|1133|1133|1132|34751
1654871250000|2022-06-10 14:27:30|1135|1134|1134|1133|1135|1134|1134|1133|18607
1654871260000|2022-06-10 14:27:40|1133|1132|1133|1132|1133|1132|1133|1132|9287
1654871270000|2022-06-10 14:27:50|1132|1131|1132|1131|1132|1131|1132|1131|10573
1654871280000|2022-06-10 14:28:00|1131|1130|1132|1131|1132|1131|1131|1130|31678
1654871290000|2022-06-10 14:28:10|1133|1132|1132|1131|1133|1132|1132|1131|49184
1654871300000|2022-06-10 14:28:20|1131|1130|1131|1130|1132|1131|1131|1130|28837
1654871310000|2022-06-10 14:28:30|||||||||4640
1654871320000|2022-06-10 14:28:40|1130|1129|1129|1128|1130|1129|1129|1128|29988
1654871330000|2022-06-10 14:28:50|1128|1127|1129|1128|1129|1128|1128|1127|45850
1654871340000|2022-06-10 14:29:00|1130|1129|1130|1129|1130|1129|1129|1129|66082
1654871350000|2022-06-10 14:29:10|1131|1130|1131|1130|1132|1131|1131|1130|60737
1654871360000|2022-06-10 14:29:20|1130|1129|1130|1129|1130|1129|1130|1129|6518
1654871370000|2022-06-10 14:29:30|1131|1130|1132|1131|1132|1131|1131|1130|12507
1654871380000|2022-06-10 14:29:40|1131|1130|1131|1130|1131|1130|1130|1129|26665
1654871390000|2022-06-10 14:29:50|1130|1129|1129|1128|1130|1129|1129|1128|8532
1654871400000|2022-06-10 14:30:00|1128|1127|1129|1128|1129|1128|1128|1127|54514
1654871410000|2022-06-10 14:30:10|1128|1127|1129|1128|1129|1128|1128|1127|24498
1654871420000|2022-06-10 14:30:20|1130|1129|1132|1131|1132|1131|1130|1129|42853
1654871430000|2022-06-10 14:30:30|1133|1132|1131|1130|1133|1132|1131|1130|20456
1654871440000|2022-06-10 14:30:40|1132|1131|1132|1131|1132|1131|1132|1131|12050
1654871450000|2022-06-10 14:30:50|1133|1132|1134|1133|1134|1133|1132|1132|12338
1654871460000|2022-06-10 14:31:00|1133|1132|1132|1131|1133|1132|1132|1131|20680
1654871470000|2022-06-10 14:31:10|1133|1132|1133|1132|1133|1132|1131|1130|47505
1654871480000|2022-06-10 14:31:20|1132|1131|1134|1133|1134|1133|1132|1131|21995
1654871490000|2022-06-10 14:31:30|1135|1134|1133|1132|1135|1134|1133|1132|50163
1654871500000|2022-06-10 14:31:40|1132|1131|1134|1133|1134|1133|1132|1131|36637
1654871510000|2022-06-10 14:31:50|1135|1134|1135|1134|1135|1134|1135|1134|9063
1654871520000|2022-06-10 14:32:00|1134|1133|1134|1133|1134|1133|1133|1132|21209
1654871530000|2022-06-10 14:32:10|1135|1134|1135|1134|1135|1134|1135|1134|9300
1654871540000|2022-06-10 14:32:20|1136|1135|1136|1135|1136|1135|1136|1135|16047
1654871550000|2022-06-10 14:32:30|1135|1134|1134|1133|1135|1134|1134|1133|36880
1654871560000|2022-06-10 14:32:40|1133|1132|1134|1133|1134|1133|1133|1132|33665
1654871570000|2022-06-10 14:32:50|1135|1134|1136|1135|1136|1135|1135|1134|30703
1654871580000|2022-06-10 14:33:00|1135|1134|1135|1134|1135|1134|1134|1133|34448
1654871590000|2022-06-10 14:33:10|||||||||18531
1654871600000|2022-06-10 14:33:20|1134|1133|1133|1132|1134|1133|1132|1131|39709
1654871610000|2022-06-10 14:33:30|||||||||26730
1654871620000|2022-06-10 14:33:40|1134|1133|1132|1131|1134|1133|1132|1131|84405
1654871630000|2022-06-10 14:33:50|1133|1132|1132|1131|1133|1132|1132|1131|27099
1654871640000|2022-06-10 14:34:00|||||||||11863
1654871650000|2022-06-10 14:34:10|||||||||10169
1654871660000|2022-06-10 14:34:20|1133|1132|1134|1133|1134|1133|1132|1132|34915
1654871670000|2022-06-10 14:34:30|1135|1134|1134|1133|1136|1135|1134|1133|25750
1654871680000|2022-06-10 14:34:40|1133|1132|1134|1133|1134|1133|1133|1132|15915
1654871690000|2022-06-10 14:34:50|1135|1134|1134|1133|1135|1134|1134|1133|14379
1654871700000|2022-06-10 14:35:00|1135|1134|1134|1133|1135|1134|1134|1133|15013
1654871710000|2022-06-10 14:35:10|1135|1134|1136|1135|1136|1135|1134|1133|62622
1654871720000|2022-06-10 14:35:20|1137|1136|1136|1135|1137|1136|1136|1135|38281
1654871730000|2022-06-10 14:35:30|||||||||28510
1654871740000|2022-06-10 14:35:40|1137|1136|1137|1136|1137|1136|1137|1136|13650
1654871750000|2022-06-10 14:35:50|1136|1135|1137|1136|1137|1136|1136|1135|19065
1654871760000|2022-06-10 14:36:00|1138|1137|1138|1137|1138|1137|1137|1136|47599
1654871770000|2022-06-10 14:36:10|1139|1138|1139|1138|1140|1139|1138|1138|30461
1654871780000|2022-06-10 14:36:20|1138|1137|1137|1136|1138|1137|1137|1136|25184
1654871790000|2022-06-10 14:36:30|1136|1135|1136|1135|1136|1135|1135|1134|64005
1654871800000|2022-06-10 14:36:40|||||||||124858
1654871810000|2022-06-10 14:36:50|1135|1134|1135|1134|1135|1134|1135|1134|113371
1654871820000|2022-06-10 14:37:00|1134|1133|1133|1132|1134|1133|1133|1132|60384
1654871830000|2022-06-10 14:37:10|1134|1133|1134|1133|1135|1134|1134|1133|63187
1654871840000|2022-06-10 14:37:20|||||||||2258
1654871850000|2022-06-10 14:37:30|1133|1132|1131|1130|1133|1132|1131|1130|57774
1654871860000|2022-06-10 14:37:40|||||||||14077
1654871870000|2022-06-10 14:37:50|1132|1131|1132|1131|1132|1131|1131|1131|15963
1654871880000|2022-06-10 14:38:00|1133|1132|1133|1132|1133|1132|1133|1132|30121
1654871890000|2022-06-10 14:38:10|1134|1133|1134|1133|1134|1133|1134|1133|25099
1654871900000|2022-06-10 14:38:20|1133|1132|1132|1131|1133|1132|1132|1131|38255
1654871910000|2022-06-10 14:38:30|||||||||7127
1654871920000|2022-06-10 14:38:40|1133|1132|1133|1132|1133|1132|1133|1132|25548
1654871930000|2022-06-10 14:38:50|1134|1133|1133|1132|1134|1133|1133|1132|17487
1654871940000|2022-06-10 14:39:00|1134|1133|1134|1133|1134|1133|1134|1133|9774
1654871950000|2022-06-10 14:39:10|1133|1132|1133|1132|1133|1133|1133|1132|17532
1654871960000|2022-06-10 14:39:20|1132|1131|1133|1132|1133|1132|1132|1131|56609
1654871970000|2022-06-10 14:39:30|1134|1133|1134|1133|1134|1133|1134|1133|16090
1654871980000|2022-06-10 14:39:40|||||||||9636
1654871990000|2022-06-10 14:39:50|1135|1134|1136|1135|1136|1135|1135|1134|50932
1654872000000|2022-06-10 14:40:00|1135|1134|1134|1133|1135|1134|1133|1132|42964
1654872010000|2022-06-10 14:40:10|1135|1134|1134|1133|1135|1134|1134|1133|21159
1654872020000|2022-06-10 14:40:20|1135|1134|1134|1133|1135|1134|1134|1133|31353
1654872030000|2022-06-10 14:40:30||1134||1133||1134||1133|42234
1654872040000|2022-06-10 14:40:40|1135|1134|1135|1134|1135|1134|1135|1134|13203
1654872050000|2022-06-10 14:40:50|1134|1133|1134|1133|1135|1134|1134|1133|18062
1654872060000|2022-06-10 14:41:00|1135|1134|1135|1134|1135|1134|1135|1134|13191
1654872070000|2022-06-10 14:41:10|1136|1135|1136|1135|1136|1135|1136|1135|23920
1654872080000|2022-06-10 14:41:20|1137|1136|1135|1134|1137|1136|1135|1134|20006
1654872090000|2022-06-10 14:41:30|1136|1135|1136|1135|1136|1135|1136|1135|3726
1654872100000|2022-06-10 14:41:40|1137|1136|1137|1136|1137|1136|1137|1136|11250
1654872110000|2022-06-10 14:41:50|1136|1135|1136|1135|1136|1135|1136|1135|9259
1654872120000|2022-06-10 14:42:00|1135|1134|1134|1133|1135|1134|1134|1133|34369
1654872130000|2022-06-10 14:42:10|1133|1132|1132|1131|1133|1132|1132|1131|22186
1654872140000|2022-06-10 14:42:20|1131|1130|1130|1129|1131|1130|1130|1129|55884
1654872150000|2022-06-10 14:42:30|1129|1128|1129|1128|1129|1128|1129|1128|17241
1654872160000|2022-06-10 14:42:40|||||||||14327
1654872170000|2022-06-10 14:42:50|1130|1129|1130|1129|1130|1129|1130|1129|47383
1654872180000|2022-06-10 14:43:00|1129|1128|1130|1129|1130|1129|1129|1128|20346
1654872190000|2022-06-10 14:43:10|1129|1128|1129|1128|1129|1128|1129|1128|20156
1654872200000|2022-06-10 14:43:20|1130|1129|1132|1131|1132|1131|1130|1129|138817
1654872210000|2022-06-10 14:43:30|1133|1132|1132|1131|1133|1132|1132|1131|62189
1654872220000|2022-06-10 14:43:40|1131|1130|1131|1130|1131|1130|1131|1130|5878
1654872230000|2022-06-10 14:43:50|1132|1131|1132|1131|1133|1132|1132|1131|31178
1654872240000|2022-06-10 14:44:00|1133|1132|1133|1132|1133|1132|1133|1132|8976
1654872250000|2022-06-10 14:44:10|1134|1133|1135|1134|1136|1135|1133|1133|122817
1654872260000|2022-06-10 14:44:20|1136|1135|1137|1136|1137|1136|1136|1135|20358
1654872270000|2022-06-10 14:44:30|||||||||5459
1654872280000|2022-06-10 14:44:40|1138|1137|1138|1137|1138|1137|1138|1137|9741
1654872290000|2022-06-10 14:44:50|1139|1138|1137|1136|1139|1138|1136|1136|41798
1654872300000|2022-06-10 14:45:00|1136|1135|1137|1136|1137|1136|1136|1135|38123
1654872310000|2022-06-10 14:45:10|1136|1135|1137|1136|1137|1136|1136|1135|25480
1654872320000|2022-06-10 14:45:20|1136|1135|1136|1135|1136|1135|1136|1135|13592
1654872330000|2022-06-10 14:45:30|||||||||8556
1654872340000|2022-06-10 14:45:40|||||||||34962
1654872350000|2022-06-10 14:45:50|1137|1136|1137|1136|1138|1137|1137|1136|28192
1654872360000|2022-06-10 14:46:00|1136|1135|1135|1134|1136|1135|1135|1134|23069
1654872370000|2022-06-10 14:46:10|1136|1135|1136|1135|1137|1136|1136|1135|39950
1654872380000|2022-06-10 14:46:20|1137|1136|1136|1135|1137|1136|1136|1135|102285
1654872390000|2022-06-10 14:46:30|1137|1136|1137|1136|1137|1136|1137|1136|8397
1654872400000|2022-06-10 14:46:40|1138|1137|1137|1136|1139|1138|1137|1136|34554
1654872410000|2022-06-10 14:46:50|||||||||6324
1654872420000|2022-06-10 14:47:00|1136|1135|1138|1137|1138|1137|1136|1135|28639
1654872430000|2022-06-10 14:47:10|1137|1136|1137|1136|1137|1136|1137|1136|11009
1654872440000|2022-06-10 14:47:20|1138|1137|1137|1136|1138|1137|1137|1136|17316
1654872450000|2022-06-10 14:47:30|1136|1135|1137|1136|1137|1136|1136|1135|10264
1654872460000|2022-06-10 14:47:40|1138|1137|1138|1137|1138|1137|1137|1137|27141
1654872470000|2022-06-10 14:47:50|||||||||14590
1654872480000|2022-06-10 14:48:00|1137|1136|1138|1137|1138|1137|1137|1136|24652
1654872490000|2022-06-10 14:48:10|||||||||12080
1654872500000|2022-06-10 14:48:20|1139|1138|1139|1138|1139|1138|1139|1138|28543
1654872510000|2022-06-10 14:48:30|1138|1137|1139|1138|1139|1138|1138|1137|27067
1654872520000|2022-06-10 14:48:40|1138|1137|1138|1137|1138|1138|1137|1136|36134
1654872530000|2022-06-10 14:48:50|||||||||19192
1654872540000|2022-06-10 14:49:00|1139|1138|1140|1139|1140|1139|1139|1138|38519
1654872550000|2022-06-10 14:49:10|||||||||13168
1654872560000|2022-06-10 14:49:20|1139|1138|1138|1137|1139|1138|1138|1137|44047
1654872570000|2022-06-10 14:49:30|1139|1138|1139|1138|1139|1138|1139|1138|17769
1654872580000|2022-06-10 14:49:40|||||||||2941
1654872590000|2022-06-10 14:49:50|1138|1137|1138|1137|1138|1137|1138|1137|26283
1654872600000|2022-06-10 14:50:00|||||||||5666
1654872610000|2022-06-10 14:50:10|1139|1138|1139|1138|1140|1139|1139|1138|47437
1654872620000|2022-06-10 14:50:20|1140|1139|1139|1138|1140|1139|1139|1138|38476
1654872630000|2022-06-10 14:50:30|1140|1139|1140|1139|1140|1139|1139|1138|18523
1654872640000|2022-06-10 14:50:40|||||||||7820
1654872650000|2022-06-10 14:50:50|1141|1140|1141|1140|1142|1141|1141|1140|69978
1654872660000|2022-06-10 14:51:00|||||||||11715
1654872670000|2022-06-10 14:51:10|1142|1141|1144|1143|1144|1143|1141|1140|81754
1654872680000|2022-06-10 14:51:20|1143|1142|1141|1140|1143|1142|1141|1140|38821
1654872690000|2022-06-10 14:51:30|||||||||22668
1654872700000|2022-06-10 14:51:40|1140|1139|1140|1139|1140|1140|1140|1139|37070
1654872710000|2022-06-10 14:51:50|1139|1138|1139|1138|1139|1138|1139|1138|48718
1654872720000|2022-06-10 14:52:00|1140|1139|1139|1138|1140|1139|1139|1138|40275
1654872730000|2022-06-10 14:52:10|1138|1137|1138|1137|1138|1137|1137|1136|42634
1654872740000|2022-06-10 14:52:20|1139|1138|1139|1138|1140|1139|1139|1138|92115
1654872750000|2022-06-10 14:52:30|1140|1139|1140|1139|1140|1139|1140|1139|13814
1654872760000|2022-06-10 14:52:40|1139|1138|1139|1138|1139|1138|1139|1138|28852
1654872770000|2022-06-10 14:52:50|1140|1139|1139|1138|1140|1139|1139|1138|27546
1654872780000|2022-06-10 14:53:00|1138|1137|1137|1136|1138|1137|1137|1136|25697
1654872790000|2022-06-10 14:53:10|||||||||24650
1654872800000|2022-06-10 14:53:20|1138|1137|1138|1137|1138|1137|1138|1137|30403
1654872810000|2022-06-10 14:53:30|1139|1138|1140|1139|1140|1139|1139|1138|54434
1654872820000|2022-06-10 14:53:40|||||||||4565
1654872830000|2022-06-10 14:53:50|1141|1140|1141|1140|1141|1140|1140|1139|25135
1654872840000|2022-06-10 14:54:00|1140|1139|1139|1138|1140|1139|1139|1138|30214
1654872850000|2022-06-10 14:54:10|1138|1137|1139|1138|1139|1138|1138|1137|35034
1654872860000|2022-06-10 14:54:20|1138|1137|1138|1137|1138|1137|1138|1137|27186
1654872870000|2022-06-10 14:54:30|1137|1136|1137|1136|1137|1136|1137|1136|9865
1654872880000|2022-06-10 14:54:40|||||||||16025
1654872890000|2022-06-10 14:54:50|1136|1135|1137|1136|1137|1136|1136|1135|15701
1654872900000|2022-06-10 14:55:00|1138|1137|1138|1137|1138|1137|1137|1136|26135
1654872910000|2022-06-10 14:55:10|1139|1138|1138|1137|1139|1138|1138|1137|15654
1654872920000|2022-06-10 14:55:20|1137|1136|1137|1136|1137|1136|1136|1135|16659
1654872930000|2022-06-10 14:55:30|||||||||2649
1654872940000|2022-06-10 14:55:40|||||||||12037
1654872950000|2022-06-10 14:55:50|1136|1135|1136|1135|1136|1135|1136|1135|20095
1654872960000|2022-06-10 14:56:00|1137|1136|1138|1137|1138|1137|1136|1136|29672
1654872970000|2022-06-10 14:56:10|||||||||4756
1654872980000|2022-06-10 14:56:20|1137|1136|1137|1136|1137|1136|1136|1135|16279
1654872990000|2022-06-10 14:56:30|||||||||11797
1654873000000|2022-06-10 14:56:40|||||||||9909
1654873010000|2022-06-10 14:56:50|1136|1135|1136|1135|1136|1135|1136|1135|12509
1654873020000|2022-06-10 14:57:00|1135|1134|1134|1133|1135|1134|1134|1133|55586
1654873030000|2022-06-10 14:57:10|1135|1134|1135|1134|1135|1134|1134|1133|26800
1654873040000|2022-06-10 14:57:20|1134|1133|1134|1133|1134|1133|1134|1133|11827
1654873050000|2022-06-10 14:57:30|1133|1132|1134|1133|1134|1133|1133|1132|52820
1654873060000|2022-06-10 14:57:40|||||||||14390
1654873070000|2022-06-10 14:57:50|1133|1132|1133|1132|1133|1132|1133|1132|23324
1654873080000|2022-06-10 14:58:00|1132|1131|1132|1131|1132|1131|1132|1131|25634
1654873090000|2022-06-10 14:58:10|||||||||9675
1654873100000|2022-06-10 14:58:20|1133|1132|1132|1131|1133|1132|1132|1131|43003
1654873110000|2022-06-10 14:58:30|||||||||9200
1654873120000|2022-06-10 14:58:40|||||||||7050
1654873130000|2022-06-10 14:58:50|||||||||12188
1654873140000|2022-06-10 14:59:00|1131|1130|1131|1130|1131|1130|1131|1130|7090
1654873150000|2022-06-10 14:59:10|||||||||7356
1654873160000|2022-06-10 14:59:20|||||||||16416
1654873170000|2022-06-10 14:59:30|||||||||5396
1654873180000|2022-06-10 14:59:40|||||||||5400
1654873190000|2022-06-10 14:59:50|1130|1129|1130|1129|1130|1129|1130|1129|18233
1654873200000|2022-06-10 15:00:00|1129|1128|1128|1127|1129|1128|1128|1127|86570
1654873210000|2022-06-10 15:00:10|||||||||12229
1654873220000|2022-06-10 15:00:20|1129|1128|1129|1128|1129|1128|1129|1128|31835
1654873230000|2022-06-10 15:00:30|1130|1129|1129|1128|1130|1129|1129|1128|29429
1654873240000|2022-06-10 15:00:40|1128|1127|1128|1127|1128|1128|1128|1127|9387
1654873250000|2022-06-10 15:00:50|1129|1128|1129|1128|1129|1128|1129|1128|25299
1654873260000|2022-06-10 15:01:00|1128|1127|1128|1127|1128|1128|1128|1127|20336
1654873270000|2022-06-10 15:01:10|||||||||22774
1654873280000|2022-06-10 15:01:20|||||||||10441
1654873290000|2022-06-10 15:01:30|||||||||13856
1654873300000|2022-06-10 15:01:40|1127|1128|1129|1128|1129|1128|1127|1128|72900
1654873310000|2022-06-10 15:01:50|1128|1127|1128|1127|1129|1128|1128|1127|26435
1654873320000|2022-06-10 15:02:00|1127|1126|1128|1127|1128|1127|1127|1126|31054
1654873330000|2022-06-10 15:02:10|||||||||14395
1654873340000|2022-06-10 15:02:20|||||||||5688
1654873350000|2022-06-10 15:02:30|1129|1128|1128|1127|1129|1128|1128|1127|15924
1654873360000|2022-06-10 15:02:40|||||||||6349
1654873370000|2022-06-10 15:02:50|||||||||2140
1654873380000|2022-06-10 15:03:00|1127|1126|1127|1126|1127|1126|1127|1126|24877
1654873390000|2022-06-10 15:03:10|||||||||11551
1654873400000|2022-06-10 15:03:20|||||||||13200
1654873410000|2022-06-10 15:03:30|||||||||14854
1654873420000|2022-06-10 15:03:40|||||||||11000
1654873430000|2022-06-10 15:03:50|||||||||58538
1654873440000|2022-06-10 15:04:00|||||||||19184
1654873450000|2022-06-10 15:04:10|||||||||19480
1654873460000|2022-06-10 15:04:20|||||||||13904
1654873470000|2022-06-10 15:04:30|1128|1127|1127|1126|1128|1127|1127|1126|77139
1654873480000|2022-06-10 15:04:40|1128|1127|1128|1127|1128|1127|1127|1127|66275
1654873490000|2022-06-10 15:04:50|1129|1128|1128|1127|1129|1128|1128|1127|116354
1654873500000|2022-06-10 15:05:00|1127|1126|1126|1125|1128|1127|1126|1125|102877
1654873510000|2022-06-10 15:05:10|||||||||16000
1654873520000|2022-06-10 15:05:20|1125|1124|1125|1124|1125|1124|1125|1124|115575
1654873530000|2022-06-10 15:05:30|1124|1123|1124|1123|1124|1123|1124|1123|24407
1654873540000|2022-06-10 15:05:40|1125|1124|1124|1123|1125|1124|1124|1123|94684
1654873550000|2022-06-10 15:05:50|||||||||3103
1654873560000|2022-06-10 15:06:00|1123|1122|1124|1123|1124|1123|1123|1122|53958
1654873570000|2022-06-10 15:06:10|1125|1124|1124|1123|1125|1124|1124|1123|32835
1654873580000|2022-06-10 15:06:20|1125|1124|1126|1125|1126|1125|1125|1124|34299
1654873590000|2022-06-10 15:06:30|1125|1124|1125|1124|1125|1124|1125|1124|8871
1654873600000|2022-06-10 15:06:40|1126|1125|1126|1125|1126|1125|1126|1125|8734
1654873610000|2022-06-10 15:06:50|1127|1126|1125|1124|1127|1126|1125|1124|11095
1654873620000|2022-06-10 15:07:00|1126|1125|1125|1124|1126|1125|1125|1124|13357
1654873630000|2022-06-10 15:07:10|1126|1125|1125|1124|1126|1125|1125|1124|8856
1654873640000|2022-06-10 15:07:20|1124|1123|1124|1123|1124|1123|1124|1123|10010
1654873650000|2022-06-10 15:07:30|||||||||5170
1654873660000|2022-06-10 15:07:40|1125|1124|1125|1124|1125|1124|1125|1124|11564
1654873670000|2022-06-10 15:07:50|||||||||3700
1654873680000|2022-06-10 15:08:00|1126|1125|1126|1125|1126|1125|1126|1125|8144
1654873690000|2022-06-10 15:08:10|1125|1124|1125|1124|1125|1124|1125|1124|40189
1654873700000|2022-06-10 15:08:20|||||||||1165
1654873710000|2022-06-10 15:08:30|1126|1125|1126|1125|1126|1125|1126|1125|24925
1654873720000|2022-06-10 15:08:40|||||||||2224
1654873730000|2022-06-10 15:08:50|1125|1124|1125|1124|1125|1124|1124|1123|44607
1654873740000|2022-06-10 15:09:00|1124|1123|1124|1123|1124|1123|1124|1123|37753
1654873750000|2022-06-10 15:09:10|1125|1124|1125|1124|1125|1124|1125|1124|19115
1654873760000|2022-06-10 15:09:20|1124|1123|1124|1123|1124|1123|1124|1123|9477
1654873770000|2022-06-10 15:09:30|1125|1124|1124|1123|1125|1124|1124|1123|26077
1654873780000|2022-06-10 15:09:40|||||||||3095
1654873790000|2022-06-10 15:09:50|||||||||3737
1654873800000|2022-06-10 15:10:00|1123|1122|1123|1122|1123|1123|1123|1122|14391
1654873810000|2022-06-10 15:10:10|||||||||5095
1654873820000|2022-06-10 15:10:20|||||||||8700
1654873830000|2022-06-10 15:10:30|1122|1121|1122|1121|1122|1121|1122|1121|44565
1654873840000|2022-06-10 15:10:40|1121|1120|1122|1121|1122|1121|1121|1120|99676
1654873850000|2022-06-10 15:10:50|1121|1120|1121|1120|1121|1120|1121|1120|14045
1654873860000|2022-06-10 15:11:00|||||||||13564
1654873870000|2022-06-10 15:11:10|||||||||23666
1654873880000|2022-06-10 15:11:20|1120|1119|1119|1118|1120|1119|1119|1118|77464
1654873890000|2022-06-10 15:11:30||1119||1119||1119||1119|32538
1654873900000|2022-06-10 15:11:40|1120|1120|1122|1121|1122|1121|1120|1120|82497
1654873910000|2022-06-10 15:11:50|1121|1120|1121|1120|1121|1120|1121|1120|5242
1654873920000|2022-06-10 15:12:00|1120|1119|1121|1120|1121|1120|1120|1119|19085
1654873930000|2022-06-10 15:12:10|1122|1121|1123|1122|1123|1122|1122|1121|28929
1654873940000|2022-06-10 15:12:20|1124|1123|1124|1123|1124|1123|1124|1123|84052
1654873950000|2022-06-10 15:12:30|1123|1122|1123|1122|1123|1122|1123|1122|4800
1654873960000|2022-06-10 15:12:40|1124|1123|1123|1122|1124|1123|1122|1121|59332
1654873970000|2022-06-10 15:12:50|1124|1123|1124|1123|1124|1123|1124|1123|12417
1654873980000|2022-06-10 15:13:00|1123|1122|1123|1122|1124|1123|1123|1122|63442
1654873990000|2022-06-10 15:13:10|1124|1123|1124|1123|1124|1123|1124|1123|10898
1654874000000|2022-06-10 15:13:20|1123|1122|1124|1123|1124|1123|1123|1122|44141
1654874010000|2022-06-10 15:13:30|1125|1124|1123|1122|1125|1124|1123|1122|78055
1654874020000|2022-06-10 15:13:40|||||||||7549
1654874030000|2022-06-10 15:13:50|1122|1121|1122|1121|1122|1121|1122|1121|19702
1654874040000|2022-06-10 15:14:00|1121|1120|1121|1120|1121|1120|1121|1120|24670
1654874050000|2022-06-10 15:14:10|||||||||4000
1654874060000|2022-06-10 15:14:20|||||||||4400
1654874070000|2022-06-10 15:14:30|1120|1119|1120|1119|1120|1119|1120|1119|30021
1654874080000|2022-06-10 15:14:40|||||||||4300
1654874090000|2022-06-10 15:14:50|||||||||6762
1654874100000|2022-06-10 15:15:00|1119|1118|1119|1118|1119|1118|1119|1118|16130
1654874110000|2022-06-10 15:15:10|||||||||15863
1654874120000|2022-06-10 15:15:20|||||||||9300
1654874130000|2022-06-10 15:15:30|||||||||22068
1654874140000|2022-06-10 15:15:40|1120|1119|1120|1119|1120|1119|1120|1119|34357
1654874150000|2022-06-10 15:15:50|1119|1118|1119|1118|1119|1119|1118|1117|66104
1654874160000|2022-06-10 15:16:00|1118|1117|1118|1117|1118|1117|1118|1117|21718
1654874170000|2022-06-10 15:16:10|||||||||6241
1654874180000|2022-06-10 15:16:20|1117|1116|1116|1115|1117|1116|1116|1115|167265
1654874190000|2022-06-10 15:16:30|||||||||10995
1654874200000|2022-06-10 15:16:40|1117|1116|1117|1116|1117|1116|1117|1116|45937
1654874210000|2022-06-10 15:16:50|||||||||8836
1654874220000|2022-06-10 15:17:00|1116|1115|1117|1116|1117|1116|1116|1115|29343
1654874230000|2022-06-10 15:17:10|||||||||3071
1654874240000|2022-06-10 15:17:20|1118|1117|1117|1116|1118|1117|1117|1116|49060
1654874250000|2022-06-10 15:17:30|||||||||1327
1654874260000|2022-06-10 15:17:40|||||||||5151
1654874270000|2022-06-10 15:17:50|1116|1115|1116|1115|1116|1115|1116|1115|29793
1654874280000|2022-06-10 15:18:00|||||||||1958
1654874290000|2022-06-10 15:18:10|||||||||9595
1654874300000|2022-06-10 15:18:20|||||||||5827
1654874310000|2022-06-10 15:18:30|||||||||3300
1654874320000|2022-06-10 15:18:40|1117|1116|1117|1116|1117|1116|1116|1116|34045
1654874330000|2022-06-10 15:18:50|||||||||6012
1654874340000|2022-06-10 15:19:00|||||||||20417
1654874350000|2022-06-10 15:19:10|1116|1115|1116|1115|1116|1115|1116|1115|24960
1654874360000|2022-06-10 15:19:20|1117|1116|1119|1118|1119|1118|1117|1116|73382
1654874370000|2022-06-10 15:19:30|1120|1119|1120|1119|1120|1119|1119|1118|134223
1654874380000|2022-06-10 15:19:40|1119|1118|1119|1118|1119|1118|1119|1118|10358
1654874390000|2022-06-10 15:19:50|||||||||56466
1654874400000|2022-06-10 15:20:00|1120|1119|1121|1120|1121|1120|1120|1119|45931
1654874410000|2022-06-10 15:20:10|1122|1121|1122|1121|1123|1122|1122|1121|104483
1654874420000|2022-06-10 15:20:20|||||||||19104
1654874430000|2022-06-10 15:20:30|1123|1122|1122|1121|1124|1123|1122|1121|72567
1654874440000|2022-06-10 15:20:40|||||||||5900
1654874450000|2022-06-10 15:20:50|1123|1122|1123|1122|1123|1122|1123|1122|11681
1654874460000|2022-06-10 15:21:00|1122|1121|1122|1121|1122|1121|1122|1121|20210
1654874470000|2022-06-10 15:21:10|||||||||5874
1654874480000|2022-06-10 15:21:20|||||||||3092
1654874490000|2022-06-10 15:21:30|1123|1122|1123|1122|1123|1122|1123|1122|20025
1654874500000|2022-06-10 15:21:40|||||||||2800
1654874510000|2022-06-10 15:21:50|1122|1121|1122|1121|1122|1121|1122|1121|28668
1654874520000|2022-06-10 15:22:00|1121|1120|1121|1120|1121|1120|1121|1120|17100
1654874530000|2022-06-10 15:22:10|1122|1121|1121|1120|1122|1121|1121|1120|81258
1654874540000|2022-06-10 15:22:20|1120|1119|1121|1120|1121|1120|1120|1119|22929
1654874550000|2022-06-10 15:22:30|1120|1119|1120|1119|1121|1120|1120|1119|30861
1654874560000|2022-06-10 15:22:40|||||||||8870
1654874570000|2022-06-10 15:22:50|1119|1118|1119|1118|1119|1118|1119|1118|4536
1654874580000|2022-06-10 15:23:00|||||||||2197
1654874590000|2022-06-10 15:23:10|||||||||1929
1654874600000|2022-06-10 15:23:20|||||||||4590
1654874610000|2022-06-10 15:23:30|1120|1119|1120|1119|1120|1119|1120|1119|31530
1654874620000|2022-06-10 15:23:40|1119|1118|1119|1118|1119|1118|1119|1118|8690
1654874630000|2022-06-10 15:23:50|||||||||2700
1654874640000|2022-06-10 15:24:00|||||||||28785
1654874650000|2022-06-10 15:24:10|1118|1117|1118|1118|1118|1118|1118|1117|24680
1654874660000|2022-06-10 15:24:20||1117||1117||1117||1117|22273
1654874670000|2022-06-10 15:24:30|||||||||2218
1654874680000|2022-06-10 15:24:40|1117|1116|1117|1116|1117|1116|1117|1116|15389
1654874690000|2022-06-10 15:24:50|||||||||8500
1654874700000|2022-06-10 15:25:00|1116|1115|1116|1115|1116|1115|1116|1115|23136
1654874710000|2022-06-10 15:25:10|||||||||23245
1654874720000|2022-06-10 15:25:20|1115|1114|1114|1113|1115|1114|1114|1113|124752
1654874730000|2022-06-10 15:25:30|||||||||6297
1654874740000|2022-06-10 15:25:40|||||||||35176
1654874750000|2022-06-10 15:25:50|||||||||2900
1654874760000|2022-06-10 15:26:00|1113|1112|1113|1112|1113|1112|1113|1112|20157
1654874770000|2022-06-10 15:26:10|||||||||13540
1654874780000|2022-06-10 15:26:20|1112|1111|1113|1112|1113|1112|1112|1111|111363
1654874790000|2022-06-10 15:26:30|1114|1113|1115|1114|1115|1114|1114|1113|94941
1654874800000|2022-06-10 15:26:40|1116|1115|1115|1114|1116|1115|1115|1114|29856
1654874810000|2022-06-10 15:26:50|1116|1115|1116|1115|1116|1115|1116|1115|14570
1654874820000|2022-06-10 15:27:00|1115|1114|1116|1115|1116|1115|1115|1114|46496
1654874830000|2022-06-10 15:27:10|1117|1116|1116|1115|1117|1116|1115|1114|38190
1654874840000|2022-06-10 15:27:20|||||||||3750
1654874850000|2022-06-10 15:27:30|||||||||20726
1654874860000|2022-06-10 15:27:40|||||||||2533
1654874870000|2022-06-10 15:27:50|||||||||2372
1654874880000|2022-06-10 15:28:00|1115|1114|1115|1114|1115|1114|1115|1114|7515
1654874890000|2022-06-10 15:28:10|1114|1113|1114|1113|1114|1114|1114|1113|37670
1654874900000|2022-06-10 15:28:20|||||||||11166
1654874910000|2022-06-10 15:28:30|1115|1114|1114|1113|1115|1114|1114|1113|27090
1654874920000|2022-06-10 15:28:40|1115|1114|1115|1114|1116|1115|1115|1114|64013
1654874930000|2022-06-10 15:28:50|||||||||3699
1654874940000|2022-06-10 15:29:00|||||||||3891
1654874950000|2022-06-10 15:29:10|1116|1115|1116|1115|1116|1115|1116|1115|28963
1654874960000|2022-06-10 15:29:20|1115|1114|1115|1114|1115|1114|1114|1113|22935
1654874970000|2022-06-10 15:29:30|1116|1115|1116|1115|1116|1115|1115|1115|9480
1654874980000|2022-06-10 15:29:40|1115|1114|1117|1116|1117|1116|1115|1114|27329
1654874990000|2022-06-10 15:29:50|1116|1115|1116|1115|1117|1116|1116|1115|29058
1654875000000|2022-06-10 15:30:00|1117|1116|1117|1116|1117|1116|1117|1116|3244
1654875010000|2022-06-10 15:30:10|1118|1117|1117|1116|1118|1117|1117|1116|19218
1654875020000|2022-06-10 15:30:20|1118|1117|1119|1118|1119|1118|1118|1117|31841
1654875030000|2022-06-10 15:30:30|1120|1119|1120|1119|1120|1119|1120|1119|5500
1654875040000|2022-06-10 15:30:40|1119|1118|1119|1118|1119|1118|1119|1118|14756
1654875050000|2022-06-10 15:30:50|1120|1119|1119|1118|1120|1119|1119|1118|24672
1654875060000|2022-06-10 15:31:00|1118|1117|1118|1117|1119|1118|1118|1117|67261
1654875070000|2022-06-10 15:31:10|||||||||20348
1654875080000|2022-06-10 15:31:20|||||||||30428
1654875090000|2022-06-10 15:31:30|1119|1118|1119|1118|1119|1118|1119|1118|16711
1654875100000|2022-06-10 15:31:40|1118|1117|1118|1117|1119|1118|1118|1117|39141
1654875110000|2022-06-10 15:31:50|||||||||2565
1654875120000|2022-06-10 15:32:00||1118||1117||1118||1117|43803
1654875130000|2022-06-10 15:32:10|1117|1116|1117|1116|1117|1116|1117|1116|39809
1654875140000|2022-06-10 15:32:20|1118|1117|1117|1116|1118|1117|1117|1116|35257
1654875150000|2022-06-10 15:32:30|1116|1115|1116|1115|1116|1115|1116|1115|27635
1654875160000|2022-06-10 15:32:40|1117|1116|1117|1116|1117|1116|1117|1116|24630
1654875170000|2022-06-10 15:32:50|||||||||3539
1654875180000|2022-06-10 15:33:00|||||||||18483
1654875190000|2022-06-10 15:33:10|||||||||3424
1654875200000|2022-06-10 15:33:20|1116|1115|1115|1114|1116|1115|1115|1114|32512
1654875210000|2022-06-10 15:33:30|||||||||5532
1654875220000|2022-06-10 15:33:40|1116|1115|1116|1115|1116|1115|1116|1115|34226
1654875230000|2022-06-10 15:33:50|||||||||15852
1654875240000|2022-06-10 15:34:00|1115|1114|1115|1114|1115|1114|1115|1114|14932
1654875250000|2022-06-10 15:34:10|||||||||8517
1654875260000|2022-06-10 15:34:20|||||||||2575
1654875270000|2022-06-10 15:34:30|1116|1115|1116|1115|1116|1115|1116|1115|34204
1654875280000|2022-06-10 15:34:40|1117|1116|1117|1116|1117|1116|1116|1116|43195
1654875290000|2022-06-10 15:34:50|1118|1117|1118|1117|1119|1118|1117|1116|90929
1654875300000|2022-06-10 15:35:00|1117|1116|1117|1116|1117|1116|1117|1116|22370
1654875310000|2022-06-10 15:35:10|1116|1115|1116|1115|1116|1115|1116|1115|2750
1654875320000|2022-06-10 15:35:20|||||||||2390
1654875330000|2022-06-10 15:35:30|||||||||17855
1654875340000|2022-06-10 15:35:40|1115|1114|1115|1114|1115|1114|1115|1114|14608
1654875350000|2022-06-10 15:35:50|1114|1113|1114|1113|1114|1113|1114|1113|13596
1654875360000|2022-06-10 15:36:00|||||||||1111
1654875370000|2022-06-10 15:36:10|||||||||1900
1654875380000|2022-06-10 15:36:20|||||||||5487
1654875390000|2022-06-10 15:36:30|1115|1114|1115|1114|1115|1114|1114|1114|62887
1654875400000|2022-06-10 15:36:40|1116|1115|1115|1114|1116|1115|1115|1114|27333
1654875410000|2022-06-10 15:36:50|||||||||5078
1654875420000|2022-06-10 15:37:00|1114|1113|1114|1113|1114|1113|1113|1112|72384
1654875430000|2022-06-10 15:37:10|||||||||9087
1654875440000|2022-06-10 15:37:20|||||||||31935
1654875450000|2022-06-10 15:37:30|||||||||2100
1654875460000|2022-06-10 15:37:40|1113|1112|1112|1111|1113|1112|1112|1111|38691
1654875470000|2022-06-10 15:37:50|||||||||10000
1654875480000|2022-06-10 15:38:00|||||||||23784
1654875490000|2022-06-10 15:38:10|1111|1110|1112|1111|1112|1111|1111|1110|139015
1654875500000|2022-06-10 15:38:20|1113|1112|1113|1112|1113|1112|1113|1112|70441
1654875510000|2022-06-10 15:38:30|1112|1111|1112|1111|1112|1111|1112|1111|4488
1654875520000|2022-06-10 15:38:40|||||||||27351
1654875530000|2022-06-10 15:38:50|||||||||4289
1654875540000|2022-06-10 15:39:00|1111|1110|1111|1110|1111|1110|1111|1110|33426
1654875550000|2022-06-10 15:39:10|1112|1111|1112|1111|1112|1111|1112|1111|31909
1654875560000|2022-06-10 15:39:20|||||||||1818
1654875570000|2022-06-10 15:39:30|||||||||3300
1654875580000|2022-06-10 15:39:40|1111||1111||1111||1111||11400
1654875590000|2022-06-10 15:39:50|1110|1110|1110|1109|1110|1110|1110|1109|158082
1654875600000|2022-06-10 15:40:00|||||||||8298
1654875610000|2022-06-10 15:40:10|||||||||18454
1654875620000|2022-06-10 15:40:20|1109||1109||1109||1109||15263
1654875630000|2022-06-10 15:40:30|1110||1110||1110||1110||4383
1654875640000|2022-06-10 15:40:40|1111|1110|1111|1110|1112|1111|1111|1110|99858
1654875650000|2022-06-10 15:40:50|1112|1111|1112|1111|1112|1111|1112|1111|26721
1654875660000|2022-06-10 15:41:00|1113|1112|1113|1112|1113|1112|1113|1112|44687
1654875670000|2022-06-10 15:41:10|||||||||7750
1654875680000|2022-06-10 15:41:20|1112|1111|1113|1112|1114|1113|1112|1111|19969
1654875690000|2022-06-10 15:41:30|1112|1111|1112|1111|1112|1111|1112|1111|6592
1654875700000|2022-06-10 15:41:40|||||||||11496
1654875710000|2022-06-10 15:41:50|1111|1110|1110|1109|1111|1111|1110|1109|19048
1654875720000|2022-06-10 15:42:00|1111|1110|1110|1109|1111|1110|1110|1109|78489
1654875730000|2022-06-10 15:42:10|||||||||10566
1654875740000|2022-06-10 15:42:20|||||||||6509
1654875750000|2022-06-10 15:42:30|1109|1108|1110|1109|1110|1109|1109|1108|72132
1654875760000|2022-06-10 15:42:40|||||||||1388
1654875770000|2022-06-10 15:42:50|1109|1108|1110|1109|1110|1109|1109|1108|33843
1654875780000|2022-06-10 15:43:00|1109|1108|1109|1109|1109|1109|1109|1108|74891
1654875790000|2022-06-10 15:43:10|1110||1110||1110||1110||8505
1654875800000|2022-06-10 15:43:20|1111|1110|1111|1110|1111|1110|1111|1110|31621
1654875810000|2022-06-10 15:43:30|1112|1111|1112|1111|1113|1112|1111|1111|79276
1654875820000|2022-06-10 15:43:40|1113|1112|1112|1111|1113|1112|1112|1111|32488
1654875830000|2022-06-10 15:43:50|||||||||9762
1654875840000|2022-06-10 15:44:00|1113|1112|1113|1112|1113|1112|1112|1112|46141
1654875850000|2022-06-10 15:44:10|1112|1111|1113|1112|1113|1112|1112|1111|30538
1654875860000|2022-06-10 15:44:20|1114|1113|1113|1112|1114|1113|1113|1112|39398
1654875870000|2022-06-10 15:44:30|||||||||28101
1654875880000|2022-06-10 15:44:40|1114|1113|1114|1113|1114|1113|1114|1113|41287
1654875890000|2022-06-10 15:44:50|||||||||8659
1654875900000|2022-06-10 15:45:00|1113|1112|1113|1112|1113|1112|1113|1112|12519
1654875910000|2022-06-10 15:45:10|1114|1113|1114|1113|1114|1113|1114|1113|19612
1654875920000|2022-06-10 15:45:20|||||||||5366
1654875930000|2022-06-10 15:45:30|1113|1112|1113|1112|1113|1112|1113|1112|19956
1654875940000|2022-06-10 15:45:40|1114|1113|1114|1113|1114|1113|1114|1112|48763
1654875950000|2022-06-10 15:45:50|||||||||20411
1654875960000|2022-06-10 15:46:00|||||||||9490
1654875970000|2022-06-10 15:46:10|||||||||1700
1654875980000|2022-06-10 15:46:20|1115|1114|1116|1115|1116|1115|1115|1114|21728
1654875990000|2022-06-10 15:46:30|||||||||14625
1654876000000|2022-06-10 15:46:40|||||||||9948
1654876010000|2022-06-10 15:46:50|||||||||24709
1654876020000|2022-06-10 15:47:00|1117|1116|1117|1116|1117|1116|1117|1116|49991
1654876030000|2022-06-10 15:47:10|||||||||6238
1654876040000|2022-06-10 15:47:20|1118|1117|1118|1117|1118|1117|1118|1117|20258
1654876050000|2022-06-10 15:47:30|||||||||6486
1654876060000|2022-06-10 15:47:40|1117|1116|1117|1116|1117|1117|1117|1116|16695
1654876070000|2022-06-10 15:47:50|||||||||17100
1654876080000|2022-06-10 15:48:00|1116|1115|1117|1116|1117|1116|1116|1115|30915
1654876090000|2022-06-10 15:48:10|1116|1115|1116|1115|1116|1115|1116|1115|10858
1654876100000|2022-06-10 15:48:20|||||||||3182
1654876110000|2022-06-10 15:48:30|1115|1114|1116|1115|1116|1115|1115|1114|15357
1654876120000|2022-06-10 15:48:40|||||||||3090
1654876130000|2022-06-10 15:48:50|1117|1116|1116|1115|1117|1116|1116|1115|88693
1654876140000|2022-06-10 15:49:00|1115|1114|1115|1114|1115|1114|1115|1114|8500
1654876150000|2022-06-10 15:49:10|1114|1113|1114|1113|1114|1113|1114|1113|5689
1654876160000|2022-06-10 15:49:20|1113|1112|1113|1112|1113|1112|1113|1112|5870
1654876170000|2022-06-10 15:49:30|1112|1111|1113|1112|1113|1112|1112|1111|40988
1654876180000|2022-06-10 15:49:40|1112|1111|1112|1111|1112|1111|1112|1111|10658
1654876190000|2022-06-10 15:49:50|1113|1112|1112|1111|1113|1112|1112|1111|29760
1654876200000|2022-06-10 15:50:00|||||||||5400
1654876210000|2022-06-10 15:50:10|1111|1110|1111|1110|1111|1111|1111|1110|11669
1654876220000|2022-06-10 15:50:20|||||||||5137
1654876230000|2022-06-10 15:50:30|1112|1111|1112|1111|1112|1111|1112|1111|6532
1654876240000|2022-06-10 15:50:40|||||||||8745
1654876250000|2022-06-10 15:50:50|||||||||21300
1654876260000|2022-06-10 15:51:00|||||||||2301
1654876270000|2022-06-10 15:51:10|||||||||2300
1654876280000|2022-06-10 15:51:20|||||||||14401
1654876290000|2022-06-10 15:51:30|||||||||1050
1654876300000|2022-06-10 15:51:40|1113|1112|1115|1114|1115|1114|1113|1112|39787
1654876310000|2022-06-10 15:51:50|1116|1115|1115|1114|1116|1115|1115|1114|20415
1654876320000|2022-06-10 15:52:00|||||||||14491
1654876330000|2022-06-10 15:52:10|||||||||2708
1654876340000|2022-06-10 15:52:20|||||||||9428
1654876350000|2022-06-10 15:52:30|||||||||3774
1654876360000|2022-06-10 15:52:40|1114|1113|1115|1114|1115|1114|1114|1113|11563
1654876370000|2022-06-10 15:52:50|1114|1113|1114|1113|1114|1113|1113|1112|66142
1654876380000|2022-06-10 15:53:00|||||||||1345
1654876390000|2022-06-10 15:53:10|1115|1114|1115|1114|1115|1114|1114|1113|62018
1654876400000|2022-06-10 15:53:20|1114|1113|1114|1113|1114|1113|1114|1113|4210
1654876410000|2022-06-10 15:53:30|||||||||9043
1654876420000|2022-06-10 15:53:40|||||||||31550
1654876430000|2022-06-10 15:53:50|||||||||75689
1654876440000|2022-06-10 15:54:00|1113|1112|1113|1112|1113|1112|1113|1112|87204
1654876450000|2022-06-10 15:54:10|1114|1113|1114|1113|1114|1113|1114|1113|12025
1654876460000|2022-06-10 15:54:20|1113|1112|1113|1112|1113|1112|1113|1112|13582
1654876470000|2022-06-10 15:54:30|1114|1113|1114|1113|1114|1113|1113|1113|19536
1654876480000|2022-06-10 15:54:40|||||||||606
1654876490000|2022-06-10 15:54:50|||||||||1990
1654876500000|2022-06-10 15:55:00|||||||||2715
1654876510000|2022-06-10 15:55:10|||||||||8120
1654876520000|2022-06-10 15:55:20|||||||||2300
1654876530000|2022-06-10 15:55:30|1115|1114|1115|1114|1115|1114|1115|1114|21590
1654876540000|2022-06-10 15:55:40|1116|1115|1116|1115|1116|1115|1115|1115|11899
1654876550000|2022-06-10 15:55:50|||||||||4210
1654876560000|2022-06-10 15:56:00|1117|1116|1117|1116|1117|1116|1116|1116|43170
1654876570000|2022-06-10 15:56:10|1118|1117|1118|1117|1118|1117|1118|1117|14624
1654876580000|2022-06-10 15:56:20|||||||||5430
1654876590000|2022-06-10 15:56:30|||||||||5557
1654876600000|2022-06-10 15:56:40|||||||||3024
1654876610000|2022-06-10 15:56:50|1117|1116|1117|1116|1117|1116|1117|1116|15460
1654876620000|2022-06-10 15:57:00|1118|1117|1118|1117|1118|1117|1117|1117|19757
1654876630000|2022-06-10 15:57:10|1119|1118|1119|1118|1119|1118|1119|1118|29484
1654876640000|2022-06-10 15:57:20|||||||||12986
1654876650000|2022-06-10 15:57:30|1118|1117|1118|1117|1118|1117|1118|1117|21120
1654876660000|2022-06-10 15:57:40|1119|1118|1119|1118|1119|1118|1119|1118|28129
1654876670000|2022-06-10 15:57:50|||||||||4992
1654876680000|2022-06-10 15:58:00|1118|1117|1119|1118|1119|1118|1118|1117|12759
1654876690000|2022-06-10 15:58:10|1120|1119|1120|1119|1120|1119|1120|1119|34329
1654876700000|2022-06-10 15:58:20|1121|1120|1121|1120|1121|1120|1121|1120|39708
1654876710000|2022-06-10 15:58:30|||||||||6400
1654876720000|2022-06-10 15:58:40|||||||||2896
1654876730000|2022-06-10 15:58:50|||||||||5049
1654876740000|2022-06-10 15:59:00|1122|1121|1121|1120|1122|1121|1121|1120|20112
1654876750000|2022-06-10 15:59:10|1122|1121|1122|1121|1123|1122|1121|1121|59377
1654876760000|2022-06-10 15:59:20|1123|1122|1124|1123|1124|1123|1123|1122|48324
1654876770000|2022-06-10 15:59:30|||||||||8300
1654876780000|2022-06-10 15:59:40|1123|1122|1123|1122|1123|1122|1123|1122|21667
1654876790000|2022-06-10 15:59:50|||||||||23707
1654876800000|2022-06-10 16:00:00|1122|1121|1122|1121|1123|1122|1122|1121|32916
1654876810000|2022-06-10 16:00:10|||||||||1119
1654876820000|2022-06-10 16:00:20|||||||||3195
1654876830000|2022-06-10 16:00:30|1123|1122|1122|1121|1123|1122|1122|1121|18406
1654876840000|2022-06-10 16:00:40|||||||||15948
1654876850000|2022-06-10 16:00:50|||||||||700
1654876860000|2022-06-10 16:01:00|1121|1120|1121|1120|1121|1121|1121|1120|18299
1654876870000|2022-06-10 16:01:10|||||||||2700
1654876880000|2022-06-10 16:01:20|1120|1119|1121|1120|1121|1120|1120|1119|42384
1654876890000|2022-06-10 16:01:30|1122|1121|1122|1121|1122|1121|1121|1121|10846
1654876900000|2022-06-10 16:01:40|1121|1120|1121|1120|1121|1120|1121|1120|8211
1654876910000|2022-06-10 16:01:50|||||||||8805
1654876920000|2022-06-10 16:02:00|1122|1121|1123|1122|1123|1122|1122|1121|33644
1654876930000|2022-06-10 16:02:10|1124|1123|1122|1121|1124|1123|1122|1121|57696
1654876940000|2022-06-10 16:02:20|1123|1122|1123|1122|1123|1122|1123|1122|5000
1654876950000|2022-06-10 16:02:30|1122|1121|1122|1121|1122|1121|1122|1121|3609
1654876960000|2022-06-10 16:02:40|1123|1122|1123|1122|1123|1122|1123|1122|12418
1654876970000|2022-06-10 16:02:50|||||||||5730
1654876980000|2022-06-10 16:03:00|||||||||3749
1654876990000|2022-06-10 16:03:10|1124|1123|1124|1123|1124|1123|1124|1123|21847
1654877000000|2022-06-10 16:03:20|1123|1122|1123|1122|1123|1122|1123|1122|21766
1654877010000|2022-06-10 16:03:30|||||||||7742
1654877020000|2022-06-10 16:03:40|||||||||1810
1654877030000|2022-06-10 16:03:50|||||||||2497
1654877040000|2022-06-10 16:04:00|||||||||4950
1654877050000|2022-06-10 16:04:10|1122|1121|1122|1121|1122|1122|1122|1121|18519
1654877060000|2022-06-10 16:04:20|||||||||18227
1654877070000|2022-06-10 16:04:30|||||||||4441
1654877080000|2022-06-10 16:04:40|1121|1120|1121|1120|1121|1120|1121|1120|20095
1654877090000|2022-06-10 16:04:50|||||||||17286
1654877100000|2022-06-10 16:05:00|||||||||5190
1654877110000|2022-06-10 16:05:10|1122|1121|1122|1121|1122|1121|1122|1121|20825
1654877120000|2022-06-10 16:05:20|1123|1122|1123|1122|1123|1122|1123|1122|54559
1654877130000|2022-06-10 16:05:30|1124|1123|1124|1123|1124|1123|1123|1123|10857
1654877140000|2022-06-10 16:05:40|||||||||7099
1654877150000|2022-06-10 16:05:50|||||||||1424
1654877160000|2022-06-10 16:06:00|1123|1122|1123|1122|1123|1123|1123|1122|33991
1654877170000|2022-06-10 16:06:10|1124|1123|1124|1123|1124|1123|1124|1123|34758
1654877180000|2022-06-10 16:06:20|1125|1124|1125|1124|1125|1124|1125|1124|17435
1654877190000|2022-06-10 16:06:30|||||||||4100
1654877200000|2022-06-10 16:06:40|1126|1125|1126|1125|1126|1125|1126|1125|60020
1654877210000|2022-06-10 16:06:50|||||||||18070
1654877220000|2022-06-10 16:07:00|1127|1126|1127|1126|1127|1126|1127|1126|15803
1654877230000|2022-06-10 16:07:10|1126|1125|1124|1123|1126|1126|1124|1123|61645
1654877240000|2022-06-10 16:07:20|1125|1124|1124|1123|1125|1124|1124|1123|29919
1654877250000|2022-06-10 16:07:30|||||||||21892
1654877260000|2022-06-10 16:07:40|||||||||9404
1654877270000|2022-06-10 16:07:50|1123|1122|1124|1123|1124|1123|1123|1122|22346
1654877280000|2022-06-10 16:08:00|1123|1122|1123|1122|1123|1122|1123|1122|9378
1654877290000|2022-06-10 16:08:10|||||||||27756
1654877300000|2022-06-10 16:08:20|||||||||6479
1654877310000|2022-06-10 16:08:30|||||||||2273
1654877320000|2022-06-10 16:08:40|||||||||6148
1654877330000|2022-06-10 16:08:50|||||||||12472
1654877340000|2022-06-10 16:09:00|1122|1121|1122|1121|1122|1121|1122|1121|36672
1654877350000|2022-06-10 16:09:10|||||||||12720
1654877360000|2022-06-10 16:09:20|1123|1122|1123|1122|1123|1122|1123|1122|27363
1654877370000|2022-06-10 16:09:30|1122|1121|1122|1121|1122|1121|1122|1121|28281
1654877380000|2022-06-10 16:09:40|1123|1122|1123|1122|1123|1122|1123|1122|20766
1654877390000|2022-06-10 16:09:50|1122|1121|1122|1121|1122|1121|1122|1121|6544
1654877400000|2022-06-10 16:10:00|1121|1120|1122|1121|1122|1121|1121|1120|45947
1654877410000|2022-06-10 16:10:10|||||||||7431
1654877420000|2022-06-10 16:10:20|||||||||11606
1654877430000|2022-06-10 16:10:30|||||||||10665
1654877440000|2022-06-10 16:10:40|||||||||21780
1654877450000|2022-06-10 16:10:50|1121|1120|1121|1120|1121|1120|1121|1120|9519
1654877460000|2022-06-10 16:11:00|1120|1119|1120|1119|1120|1119|1120|1119|17270
1654877470000|2022-06-10 16:11:10|1121|1120|1121|1120|1121|1120|1121|1120|38040
1654877480000|2022-06-10 16:11:20|1120|1119|1120|1119|1120|1119|1120|1119|13797
1654877490000|2022-06-10 16:11:30|1119|1118|1119|1118|1119|1118|1119|1118|15467
1654877500000|2022-06-10 16:11:40|1118|1117|1118|1117|1118|1117|1118|1117|56660
1654877510000|2022-06-10 16:11:50|||||||||17633
1654877520000|2022-06-10 16:12:00|||||||||10132
1654877530000|2022-06-10 16:12:10|||||||||6819
1654877540000|2022-06-10 16:12:20|1117|1116|1117|1116|1117|1116|1117|1116|9995
1654877550000|2022-06-10 16:12:30|||||||||2921
1654877560000|2022-06-10 16:12:40|1116|1115|1116|1115|1116|1115|1116|1115|9012
1654877570000|2022-06-10 16:12:50||1116||1115||1116||1115|71016
1654877580000|2022-06-10 16:13:00|||||||||14908
1654877590000|2022-06-10 16:13:10|||||||||20170
1654877600000|2022-06-10 16:13:20|1117|1116|1117|1116|1117|1116|1117|1116|38569
1654877610000|2022-06-10 16:13:30|1116|1115|1116|1115|1116|1115|1116|1115|19034
1654877620000|2022-06-10 16:13:40|1117|1116|1117|1116|1117|1116|1117|1116|14989
1654877630000|2022-06-10 16:13:50|1118|1117|1117|1116|1118|1117|1117|1116|28861
1654877640000|2022-06-10 16:14:00|1118|1117|1118|1117|1118|1117|1118|1117|30043
1654877650000|2022-06-10 16:14:10|||||||||4541
1654877660000|2022-06-10 16:14:20|1117|1116|1116|1115|1117|1116|1116|1115|13717
1654877670000|2022-06-10 16:14:30|||||||||7182
1654877680000|2022-06-10 16:14:40|||||||||700
1654877690000|2022-06-10 16:14:50|||||||||21600
1654877700000|2022-06-10 16:15:00|1115|1114|1115|1114|1115|1114|1115|1114|12296
1654877710000|2022-06-10 16:15:10|||||||||6087
1654877720000|2022-06-10 16:15:20|||||||||1568
1654877730000|2022-06-10 16:15:30|||||||||5588
1654877740000|2022-06-10 16:15:40|||||||||6306
1654877750000|2022-06-10 16:15:50|1114|1113|1114|1113|1114|1113|1114|1113|14694
1654877760000|2022-06-10 16:16:00|||||||||20675
1654877770000|2022-06-10 16:16:10|1115|1114|1115|1114|1115|1114|1115|1114|15002
1654877780000|2022-06-10 16:16:20|||||||||3499
1654877790000|2022-06-10 16:16:30|1116|1115|1116|1115|1116|1115|1116|1115|10646
1654877800000|2022-06-10 16:16:40|1117|1116|1117|1116|1117|1116|1117|1116|25032
1654877810000|2022-06-10 16:16:50|1116|1115|1115|1114|1116|1115|1115|1114|16052
1654877820000|2022-06-10 16:17:00|||||||||5800
1654877830000|2022-06-10 16:17:10|||||||||11509
1654877840000|2022-06-10 16:17:20|||||||||700
1654877850000|2022-06-10 16:17:30|1114|1113|1114|1113|1114|1113|1114|1113|7264
1654877860000|2022-06-10 16:17:40|1115|1114|1115|1114|1115|1114|1115|1114|11980
1654877870000|2022-06-10 16:17:50|1116|1115|1116|1115|1116|1115|1115|1114|35058
1654877880000|2022-06-10 16:18:00|||||||||8039
1654877890000|2022-06-10 16:18:10|1115|1114|1115|1114|1115|1114|1115|1114|19359
1654877900000|2022-06-10 16:18:20|||||||||3700
1654877910000|2022-06-10 16:18:30|||||||||24452
1654877920000|2022-06-10 16:18:40|||||||||1869
1654877930000|2022-06-10 16:18:50|||||||||2150
1654877940000|2022-06-10 16:19:00|||||||||6033
1654877950000|2022-06-10 16:19:10|1114|1113|1114|1113|1114|1113|1114|1113|36779
1654877960000|2022-06-10 16:19:20|1113|1112|1113|1112|1113|1112|1113|1112|6084
1654877970000|2022-06-10 16:19:30|||||||||4110
1654877980000|2022-06-10 16:19:40|1114|1113|1114|1113|1114|1113|1114|1113|22469
1654877990000|2022-06-10 16:19:50|1115|1114|1115|1114|1115|1114|1114|1114|32139
1654878000000|2022-06-10 16:20:00|1114|1113|1115|1114|1115|1114|1114|1113|14185
1654878010000|2022-06-10 16:20:10|||||||||1700
1654878020000|2022-06-10 16:20:20|1116|1115|1115|1114|1116|1115|1115|1114|24447
1654878030000|2022-06-10 16:20:30|||||||||12377
1654878040000|2022-06-10 16:20:40|1116|1115|1115|1114|1117|1116|1115|1114|60405
1654878050000|2022-06-10 16:20:50|||||||||19751
1654878060000|2022-06-10 16:21:00|1116|1115|1115|1114|1116|1115|1115|1114|11700
1654878070000|2022-06-10 16:21:10|||||||||8909
1654878080000|2022-06-10 16:21:20|1116|1115|1116|1115|1116|1115|1116|1115|12695
1654878090000|2022-06-10 16:21:30|||||||||1097
1654878100000|2022-06-10 16:21:40|||||||||1463
1654878110000|2022-06-10 16:21:50|1115|1114|1114|1113|1115|1114|1114|1113|7949
1654878120000|2022-06-10 16:22:00|||||||||3195
1654878130000|2022-06-10 16:22:10|||||||||18508
1654878140000|2022-06-10 16:22:20|||||||||3407
1654878150000|2022-06-10 16:22:30|||||||||600
1654878160000|2022-06-10 16:22:40|1115|1114|1114|1113|1115|1114|1114|1113|55303
1654878170000|2022-06-10 16:22:50|||||||||7733
1654878180000|2022-06-10 16:23:00|1115|1114|1115|1114|1115|1114|1114|1113|26665
1654878190000|2022-06-10 16:23:10|||||||||3376
1654878200000|2022-06-10 16:23:20|||||||||525
1654878210000|2022-06-10 16:23:30|1114|1113|1114|1113|1114|1113|1114|1113|5925
1654878220000|2022-06-10 16:23:40|1115|1114|1114|1113|1115|1114|1114|1113|24647
1654878230000|2022-06-10 16:23:50|1113|1112|1113|1112|1113|1112|1113|1112|11484
1654878240000|2022-06-10 16:24:00|1112|1111|1112|1111|1112|1111|1112|1111|15970
1654878250000|2022-06-10 16:24:10|||||||||2880
1654878260000|2022-06-10 16:24:20|||||||||2718
1654878270000|2022-06-10 16:24:30|||||||||3400
1654878280000|2022-06-10 16:24:40|1111|1110|1111|1110|1111|1110|1111|1110|12883
1654878290000|2022-06-10 16:24:50|||||||||4957
1654878300000|2022-06-10 16:25:00|||||||||3803
1654878310000|2022-06-10 16:25:10|||||||||1700
1654878320000|2022-06-10 16:25:20|||||||||4073
1654878330000|2022-06-10 16:25:30|1112|1111|1111|1110|1112|1111|1111|1110|19803
1654878340000|2022-06-10 16:25:40|||||||||7805
1654878350000|2022-06-10 16:25:50|||||||||6839
1654878360000|2022-06-10 16:26:00|1110|1109|1110|1109|1110|1109|1110|1109|29855
1654878370000|2022-06-10 16:26:10|||||||||9607
1654878380000|2022-06-10 16:26:20|1111|1110|1111|1110|1111|1110|1111|1110|25816
1654878390000|2022-06-10 16:26:30|1112|1111|1112|1111|1112|1111|1111|1111|21037
1654878400000|2022-06-10 16:26:40|1111|1110|1111|1110|1111|1110|1111|1110|12466
1654878410000|2022-06-10 16:26:50|1110|1109|1110|1109|1110|1109|1110|1109|5672
1654878420000|2022-06-10 16:27:00|||||||||5500
1654878430000|2022-06-10 16:27:10|1109|1108|1109|1108|1109|1108|1109|1108|30425
1654878440000|2022-06-10 16:27:20|||||||||13122
1654878450000|2022-06-10 16:27:30|||||||||800
1654878460000|2022-06-10 16:27:40|1110|1109|1109|1108|1110|1109|1109|1108|45844
1654878470000|2022-06-10 16:27:50|||||||||3113
1654878480000|2022-06-10 16:28:00|1108|1107|1108|1107|1108|1107|1108|1107|28575
1654878490000|2022-06-10 16:28:10|||||||||7600
1654878500000|2022-06-10 16:28:20|||||||||3698
1654878510000|2022-06-10 16:28:30|1109|1108|1110|1109|1110|1109|1108|1108|36334
1654878520000|2022-06-10 16:28:40|||||||||2079
1654878530000|2022-06-10 16:28:50|1109|1108|1109|1108|1109|1108|1109|1108|6471
1654878540000|2022-06-10 16:29:00|||||||||9000
1654878550000|2022-06-10 16:29:10|||||||||1660
1654878560000|2022-06-10 16:29:20|1110|1109|1110|1109|1110|1109|1110|1109|13416
1654878570000|2022-06-10 16:29:30|||||||||2800
1654878580000|2022-06-10 16:29:40|1111|1110|1111|1110|1111|1110|1111|1110|16720
1654878590000|2022-06-10 16:29:50|1112|1111|1112|1111|1112|1111|1112|1111|24806
1654878600000|2022-06-10 16:30:00|||||||||5271
1654878610000|2022-06-10 16:30:10|1111|1110|1112|1111|1112|1111|1111|1110|7972
1654878620000|2022-06-10 16:30:20|||||||||9756
1654878630000|2022-06-10 16:30:30|||||||||5000
1654878640000|2022-06-10 16:30:40|1111|1110|1111|1110|1111|1110|1111|1110|11388
1654878650000|2022-06-10 16:30:50|||||||||21544
1654878660000|2022-06-10 16:31:00|1112|1111|1112|1111|1112|1111|1112|1111|16624
1654878670000|2022-06-10 16:31:10|1111||1112||1112||1111||39800
1654878680000|2022-06-10 16:31:20|1113|1112|1113|1112|1113|1112|1113|1112|21798
1654878690000|2022-06-10 16:31:30|||||||||2800
1654878700000|2022-06-10 16:31:40|1114|1113|1113|1112|1114|1113|1113|1112|46776
1654878710000|2022-06-10 16:31:50|1114|1113|1114|1113|1114|1113|1114|1113|54315
1654878720000|2022-06-10 16:32:00|1113|1112|1114|1113|1114|1113|1113|1112|59299
1654878730000|2022-06-10 16:32:10|1115|1114|1115|1114|1115|1114|1115|1114|19584
1654878740000|2022-06-10 16:32:20|||||||||5499
1654878750000|2022-06-10 16:32:30|1114|1113|1114|1113|1114|1113|1114|1113|15958
1654878760000|2022-06-10 16:32:40|||||||||9572
1654878770000|2022-06-10 16:32:50|1113|1112|1113|1112|1113|1112|1113|1112|25888
1654878780000|2022-06-10 16:33:00|1114|1113|1114|1113|1114|1113|1114|1113|23724
1654878790000|2022-06-10 16:33:10|1113|1112|1113|1112|1113|1112|1113|1112|10400
1654878800000|2022-06-10 16:33:20|||||||||20662
1654878810000|2022-06-10 16:33:30|||||||||3500
1654878820000|2022-06-10 16:33:40|||||||||700
1654878830000|2022-06-10 16:33:50|1114|1113|1114|1113|1114|1113|1114|1113|27661
1654878840000|2022-06-10 16:34:00|||||||||4172
1654878850000|2022-06-10 16:34:10|||||||||2448
1654878860000|2022-06-10 16:34:20|||||||||5174
1654878870000|2022-06-10 16:34:30|1113|1112|1113|1112|1113|1112|1113|1112|49672
1654878880000|2022-06-10 16:34:40|1114|1113|1114|1113|1114|1113|1114|1113|16273
1654878890000|2022-06-10 16:34:50|1115|1114|1115|1114|1115|1114|1115|1114|10163
1654878900000|2022-06-10 16:35:00|1116|1115|1116|1115|1116|1115|1116|1115|44790
1654878910000|2022-06-10 16:35:10|||||||||5406
1654878920000|2022-06-10 16:35:20|1117|1116|1117|1116|1117|1116|1116|1116|33972
1654878930000|2022-06-10 16:35:30|||||||||13787
1654878940000|2022-06-10 16:35:40|1116|1115|1116|1115|1116|1115|1116|1115|25732
1654878950000|2022-06-10 16:35:50|||||||||101260
1654878960000|2022-06-10 16:36:00|1115|1114|1115|1114|1115|1114|1115|1114|43563
1654878970000|2022-06-10 16:36:10|1114|1113|1114|1113|1114|1113|1113|1113|60135
1654878980000|2022-06-10 16:36:20|||||||||4694
1654878990000|2022-06-10 16:36:30|1115|1114|1114|1113|1115|1114|1114|1113|28482
1654879000000|2022-06-10 16:36:40|||||||||200
1654879010000|2022-06-10 16:36:50|||||||||200
1654879020000|2022-06-10 16:37:00|||||||||2237
1654879030000|2022-06-10 16:37:10|||||||||17860
1654879040000|2022-06-10 16:37:20|1113|1112|1114|1113|1114|1113|1113|1112|140137
1654879050000|2022-06-10 16:37:30|1113|1112|1112|1111|1113|1112|1112|1111|30903
1654879060000|2022-06-10 16:37:40|||||||||24517
1654879070000|2022-06-10 16:37:50|||||||||2900
1654879080000|2022-06-10 16:38:00|||||||||4137
1654879090000|2022-06-10 16:38:10|||||||||1983
1654879100000|2022-06-10 16:38:20|1113|1112|1113|1112|1113|1112|1113|1112|11525
1654879110000|2022-06-10 16:38:30|||||||||16082
1654879120000|2022-06-10 16:38:40|||||||||2450
1654879130000|2022-06-10 16:38:50|1114|1113|1114|1113|1114|1113|1114|1113|22112
1654879140000|2022-06-10 16:39:00|1113|1112|1112|1111|1113|1112|1112|1111|30601
1654879150000|2022-06-10 16:39:10|||||||||18296
1654879160000|2022-06-10 16:39:20|||||||||5067
1654879170000|2022-06-10 16:39:30|1113|1112|1113|1112|1113|1112|1113|1112|25547
1654879180000|2022-06-10 16:39:40|||||||||1637
1654879190000|2022-06-10 16:39:50|||||||||5689
1654879200000|2022-06-10 16:40:00|||||||||5500
1654879210000|2022-06-10 16:40:10|||||||||6961
1654879220000|2022-06-10 16:40:20|||||||||5783
1654879230000|2022-06-10 16:40:30|1112|1111|1112|1111|1112|1111|1112|1111|5200
1654879240000|2022-06-10 16:40:40|||||||||18014
1654879250000|2022-06-10 16:40:50|1111|1110|1111|1110|1111|1110|1111|1110|33830
1654879260000|2022-06-10 16:41:00|1112|1111|1112|1111|1112|1111|1112|1111|7925
1654879270000|2022-06-10 16:41:10|||||||||21399
1654879280000|2022-06-10 16:41:20|1113|1112|1113|1112|1113|1112|1113|1112|11954
1654879290000|2022-06-10 16:41:30|||||||||10600
1654879300000|2022-06-10 16:41:40|||||||||3188
1654879310000|2022-06-10 16:41:50|1114|1113|1114|1113|1114|1113|1114|1113|52848
1654879320000|2022-06-10 16:42:00|||||||||10096
1654879330000|2022-06-10 16:42:10|||||||||4400
1654879340000|2022-06-10 16:42:20|||||||||7913
1654879350000|2022-06-10 16:42:30|1115|1114|1114|1113|1115|1114|1114|1113|28367
1654879360000|2022-06-10 16:42:40|1113|1112|1112|1111|1113|1112|1112|1111|7208
1654879370000|2022-06-10 16:42:50|||||||||7170
1654879380000|2022-06-10 16:43:00|||||||||2675
1654879390000|2022-06-10 16:43:10|||||||||8025
1654879400000|2022-06-10 16:43:20|||||||||9408
1654879410000|2022-06-10 16:43:30|||||||||5399
1654879420000|2022-06-10 16:43:40|1113|1112|1113|1112|1113|1112|1113|1112|46298
1654879430000|2022-06-10 16:43:50|||||||||8375
1654879440000|2022-06-10 16:44:00|||||||||1923
1654879450000|2022-06-10 16:44:10|1114|1113|1114|1113|1114|1113|1114|1113|33877
1654879460000|2022-06-10 16:44:20|||||||||8050
1654879470000|2022-06-10 16:44:30|1113|1112|1113|1112|1113|1113|1113|1112|6016
1654879480000|2022-06-10 16:44:40|1112|1111|1112|1111|1112|1111|1112|1111|9372
1654879490000|2022-06-10 16:44:50|||||||||4700
1654879500000|2022-06-10 16:45:00|||||||||10691
1654879510000|2022-06-10 16:45:10|||||||||7540
1654879520000|2022-06-10 16:45:20|||||||||12600
1654879530000|2022-06-10 16:45:30|1113|1112|1114|1113|1114|1113|1113|1112|52203
1654879540000|2022-06-10 16:45:40|||||||||9547
1654879550000|2022-06-10 16:45:50|1113|1112|1113|1112|1113|1113|1113|1112|28610
1654879560000|2022-06-10 16:46:00|1112|1111|1112|1111|1112|1111|1112|1111|15285
1654879570000|2022-06-10 16:46:10|||||||||4350
1654879580000|2022-06-10 16:46:20|||||||||3750
1654879590000|2022-06-10 16:46:30|1111|1110|1112|1111|1112|1111|1111|1110|66012
1654879600000|2022-06-10 16:46:40|||||||||8025
1654879610000|2022-06-10 16:46:50|||||||||10032
1654879620000|2022-06-10 16:47:00|1111|1110|1112|1111|1112|1111|1111|1110|27887
1654879630000|2022-06-10 16:47:10|1111|1110|1111|1110|1111|1110|1110|1109|86917
1654879640000|2022-06-10 16:47:20|||||||||2974
1654879650000|2022-06-10 16:47:30|1112|1111|1111|1110|1112|1111|1111|1110|56283
1654879660000|2022-06-10 16:47:40|||||||||11101
1654879670000|2022-06-10 16:47:50|||||||||1326
1654879680000|2022-06-10 16:48:00|||||||||6360
1654879690000|2022-06-10 16:48:10|||||||||2800
1654879700000|2022-06-10 16:48:20|||||||||3700
1654879710000|2022-06-10 16:48:30|||||||||1045
1654879720000|2022-06-10 16:48:40|1112|1111|1112|1111|1112|1111|1112|1111|35474
1654879730000|2022-06-10 16:48:50|||||||||500
1654879740000|2022-06-10 16:49:00|||||||||1265
1654879750000|2022-06-10 16:49:10|||||||||450
1654879760000|2022-06-10 16:49:20|||||||||8900
1654879770000|2022-06-10 16:49:30|1111|1110|1111|1110|1111|1110|1111|1110|18293
1654879780000|2022-06-10 16:49:40|1110|1109|1110|1109|1110|1109|1110|1109|30286
1654879790000|2022-06-10 16:49:50|1111|1110|1110|1109|1111|1110|1110|1109|77420
1654879800000|2022-06-10 16:50:00|||||||||2115
1654879810000|2022-06-10 16:50:10|||||||||17068
1654879820000|2022-06-10 16:50:20|1109|1108|1109|1108|1109|1108|1109|1108|11917
1654879830000|2022-06-10 16:50:30|||||||||1229
1654879840000|2022-06-10 16:50:40|1110|1109|1110|1109|1110|1109|1109|1109|15646
1654879850000|2022-06-10 16:50:50|||||||||1211
1654879860000|2022-06-10 16:51:00|||||||||1300
1654879870000|2022-06-10 16:51:10|||||||||3846
1654879880000|2022-06-10 16:51:20|1109|1108|1109|1108|1109|1108|1109|1108|19730
1654879890000|2022-06-10 16:51:30|||||||||3328
1654879900000|2022-06-10 16:51:40|||||||||2259
1654879910000|2022-06-10 16:51:50|||||||||6001
1654879920000|2022-06-10 16:52:00|||||||||2466
1654879930000|2022-06-10 16:52:10|1108|1107|1108|1107|1108|1107|1108|1107|28929
1654879940000|2022-06-10 16:52:20|||||||||36124
1654879950000|2022-06-10 16:52:30|||||||||34411
1654879960000|2022-06-10 16:52:40|||||||||9400
1654879970000|2022-06-10 16:52:50|1109|1108|1109|1108|1109|1108|1109|1108|48366
1654879980000|2022-06-10 16:53:00|1108|1107|1109|1108|1109|1108|1108|1107|13902
1654879990000|2022-06-10 16:53:10|||||||||5782
1654880000000|2022-06-10 16:53:20|1108|1107|1108|1107|1108|1107|1108|1107|13787
1654880010000|2022-06-10 16:53:30|||||||||8002
1654880020000|2022-06-10 16:53:40|||||||||1535
1654880030000|2022-06-10 16:53:50|1109|1108|1109|1108|1109|1108|1108|1108|26981
1654880040000|2022-06-10 16:54:00|||||||||3843
1654880050000|2022-06-10 16:54:10|||||||||1103
1654880060000|2022-06-10 16:54:20|||||||||1626
1654880070000|2022-06-10 16:54:30|1108|1107|1108|1107|1108|1107|1108|1107|8925
1654880080000|2022-06-10 16:54:40|||||||||3589
1654880090000|2022-06-10 16:54:50|||||||||9185
1654880100000|2022-06-10 16:55:00|||||||||1351
1654880110000|2022-06-10 16:55:10|1107|1106|1107|1106|1107|1106|1107|1106|66825
1654880120000|2022-06-10 16:55:20|||||||||23222
1654880130000|2022-06-10 16:55:30|||||||||3877
1654880140000|2022-06-10 16:55:40|||||||||1709
1654880150000|2022-06-10 16:55:50|||||||||7856
1654880160000|2022-06-10 16:56:00|||||||||2550
1654880170000|2022-06-10 16:56:10|1106|1105|1106|1105|1106|1105|1106|1105|58038
1654880180000|2022-06-10 16:56:20|||||||||8100
1654880190000|2022-06-10 16:56:30|1107|1106|1107|1106|1107|1106|1107|1106|41031
1654880200000|2022-06-10 16:56:40|1108|1107|1108|1107|1108|1107|1107|1107|25164
1654880210000|2022-06-10 16:56:50|||||||||600
1654880220000|2022-06-10 16:57:00|1109|1108|1109|1108|1109|1108|1109|1108|13304
1654880230000|2022-06-10 16:57:10|||||||||9000
1654880240000|2022-06-10 16:57:20|||||||||1440
1654880250000|2022-06-10 16:57:30|1110|1109|1110|1109|1110|1109|1110|1109|11770
1654880260000|2022-06-10 16:57:40|1109|1108|1109|1108|1109|1108|1109|1108|11112
1654880270000|2022-06-10 16:57:50|1108|1107|1109|1108|1109|1108|1108|1107|28197
1654880280000|2022-06-10 16:58:00|||||||||1300
1654880290000|2022-06-10 16:58:10|||||||||13978
1654880300000|2022-06-10 16:58:20|||||||||1300
1654880310000|2022-06-10 16:58:30|||||||||3252
1654880320000|2022-06-10 16:58:40|||||||||1500
1654880330000|2022-06-10 16:58:50|||||||||7729
1654880340000|2022-06-10 16:59:00|||||||||5201
1654880350000|2022-06-10 16:59:10|1110|1109|1111|1110|1111|1110|1110|1109|115253
1654880360000|2022-06-10 16:59:20|||||||||768
1654880370000|2022-06-10 16:59:30|||||||||600
1654880380000|2022-06-10 16:59:40|1112|1111|1112|1111|1112|1111|1112|1111|50112
1654880390000|2022-06-10 16:59:50|1111|1110|1111|1110|1111|1110|1111|1110|10621
1654880400000|2022-06-10 17:00:00|||||||||18801
1654880410000|2022-06-10 17:00:10|1112|1111|1112|1111|1112|1111|1112|1111|19952
1654880420000|2022-06-10 17:00:20|1111|1110|1111|1110|1111|1110|1111|1110|12846
1654880430000|2022-06-10 17:00:30|1110|1109|1110|1109|1110|1109|1110|1109|20951
1654880440000|2022-06-10 17:00:40|||||||||6800
1654880450000|2022-06-10 17:00:50|||||||||5950
1654880460000|2022-06-10 17:01:00|1109|1108|1108|1107|1109|1108|1108|1107|40563
1654880470000|2022-06-10 17:01:10|||||||||3450
1654880480000|2022-06-10 17:01:20|||||||||6276
1654880490000|2022-06-10 17:01:30|1107|1106|1107|1106|1107|1106|1107|1106|13035
1654880500000|2022-06-10 17:01:40|||||||||11231
1654880510000|2022-06-10 17:01:50|||||||||5770
1654880520000|2022-06-10 17:02:00|||||||||1100
1654880530000|2022-06-10 17:02:10|||||||||9000
1654880540000|2022-06-10 17:02:20|||||||||18330
1654880550000|2022-06-10 17:02:30|1106|1105|1106|1105|1106|1105|1106|1105|18269
1654880560000|2022-06-10 17:02:40|||||||||20642
1654880570000|2022-06-10 17:02:50|||||||||6477
1654880580000|2022-06-10 17:03:00|||||||||5470
1654880590000|2022-06-10 17:03:10|||||||||891
1654880600000|2022-06-10 17:03:20|||||||||5663
1654880610000|2022-06-10 17:03:30|||||||||6527
1654880620000|2022-06-10 17:03:40|||||||||2250
1654880630000|2022-06-10 17:03:50|1107|1106|1107|1106|1107|1106|1106|1106|56113
1654880640000|2022-06-10 17:04:00|1106|1105|1106|1105|1106|1105|1106|1105|22792
1654880650000|2022-06-10 17:04:10|||||||||1519
1654880660000|2022-06-10 17:04:20|1107|1106|1107|1106|1107|1106|1107|1106|56845
1654880670000|2022-06-10 17:04:30|||||||||3356
1654880680000|2022-06-10 17:04:40|||||||||5500
1654880690000|2022-06-10 17:04:50|||||||||1359
1654880700000|2022-06-10 17:05:00|||||||||1402
1654880710000|2022-06-10 17:05:10|||||||||6060
1654880720000|2022-06-10 17:05:20|1108|1107|1108|1107|1108|1107|1108|1107|15870
1654880730000|2022-06-10 17:05:30|||||||||1509
1654880740000|2022-06-10 17:05:40|1107|1106|1107|1106|1107|1106|1107|1106|6921
1654880750000|2022-06-10 17:05:50|||||||||2000
1654880760000|2022-06-10 17:06:00|1106|1105|1106|1105|1106|1105|1106|1105|14476
1654880770000|2022-06-10 17:06:10|||||||||6830
1654880780000|2022-06-10 17:06:20|||||||||12461
1654880790000|2022-06-10 17:06:30||1106||1105||1106||1105|39105
1654880800000|2022-06-10 17:06:40|||||||||10100
1654880810000|2022-06-10 17:06:50|||||||||13587
1654880820000|2022-06-10 17:07:00|||||||||2908
1654880830000|2022-06-10 17:07:10|||||||||7322
1654880840000|2022-06-10 17:07:20|||||||||5364
1654880850000|2022-06-10 17:07:30|1107|1106|1107|1106|1107|1106|1106|1106|51242
1654880860000|2022-06-10 17:07:40|1106|1105|1106|1105|1106|1105|1106|1105|6600
1654880870000|2022-06-10 17:07:50|||||||||20341
1654880880000|2022-06-10 17:08:00|1107|1106|1108|1107|1108|1107|1106|1106|90798
1654880890000|2022-06-10 17:08:10|||||||||9074
1654880900000|2022-06-10 17:08:20|1107|1106|1107|1106|1107|1106|1107|1106|27506
1654880910000|2022-06-10 17:08:30|1108|1107|1108|1107|1108|1107|1108|1107|31349
1654880920000|2022-06-10 17:08:40|1109|1108|1109|1108|1109|1108|1109|1108|23404
1654880930000|2022-06-10 17:08:50|1108|1107|1108|1107|1109|1108|1108|1107|50459
1654880940000|2022-06-10 17:09:00|||||||||2700
1654880950000|2022-06-10 17:09:10|||||||||7646
1654880960000|2022-06-10 17:09:20|||||||||846
1654880970000|2022-06-10 17:09:30|1109|1108|1109|1108|1109|1108|1109|1108|16300
1654880980000|2022-06-10 17:09:40|||||||||1200
1654880990000|2022-06-10 17:09:50|||||||||3422
1654881000000|2022-06-10 17:10:00|1110|1109|1110|1109|1110|1109|1110|1109|31642
1654881010000|2022-06-10 17:10:10|||||||||1800
1654881020000|2022-06-10 17:10:20|1111|1110|1111|1110|1111|1110|1111|1110|41593
1654881030000|2022-06-10 17:10:30|1110|1109|1110|1109|1110|1109|1109|1108|70246
1654881040000|2022-06-10 17:10:40|||||||||13690
1654881050000|2022-06-10 17:10:50|||||||||13998
1654881060000|2022-06-10 17:11:00|1109|1108|1109|1108|1109|1108|1109|1108|8834
1654881070000|2022-06-10 17:11:10|1110|1109|1110|1109|1110|1109|1110|1109|22768
1654881080000|2022-06-10 17:11:20|||||||||2353
1654881090000|2022-06-10 17:11:30|||||||||800
1654881100000|2022-06-10 17:11:40|||||||||8500
1654881110000|2022-06-10 17:11:50|||||||||19299
1654881120000|2022-06-10 17:12:00|||||||||7100
1654881130000|2022-06-10 17:12:10|1109|1108|1109|1108|1109|1108|1109|1108|23632
1654881140000|2022-06-10 17:12:20|||||||||1300
1654881150000|2022-06-10 17:12:30|||||||||3704
1654881160000|2022-06-10 17:12:40|||||||||1809
1654881170000|2022-06-10 17:12:50|||||||||4395
1654881180000|2022-06-10 17:13:00|||||||||10239
1654881190000|2022-06-10 17:13:10|||||||||2400
1654881200000|2022-06-10 17:13:20|1108|1107|1108|1107|1108|1107|1108|1107|13440
1654881210000|2022-06-10 17:13:30|||||||||1891
1654881220000|2022-06-10 17:13:40|||||||||4452
1654881230000|2022-06-10 17:13:50|1107|1106|1108|1107|1108|1107|1107|1106|61608
1654881240000|2022-06-10 17:14:00|1109|1108|1108|1107|1109|1108|1108|1107|31944
1654881250000|2022-06-10 17:14:10|1109|1108|1109|1108|1109|1108|1109|1108|50229
1654881260000|2022-06-10 17:14:20|||||||||7495
1654881270000|2022-06-10 17:14:30|1110|1109|1109|1108|1110|1109|1109|1108|18483
1654881280000|2022-06-10 17:14:40|||||||||400
1654881290000|2022-06-10 17:14:50|1110|1109|1110|1109|1110|1109|1110|1109|25234
1654881300000|2022-06-10 17:15:00|1109|1108|1108|1107|1109|1108|1108|1107|24105
1654881310000|2022-06-10 17:15:10|1109|1108|1109|1108|1109|1108|1109|1108|11589
1654881320000|2022-06-10 17:15:20|1110|1109|1110|1109|1110|1109|1110|1109|20224
1654881330000|2022-06-10 17:15:30|1111|1110|1111|1110|1111|1110|1111|1110|13846
1654881340000|2022-06-10 17:15:40|1110|1109|1110|1109|1110|1109|1110|1109|23853
1654881350000|2022-06-10 17:15:50|||||||||5223
1654881360000|2022-06-10 17:16:00|1111|1110|1111|1110|1111|1110|1111|1110|6409
1654881370000|2022-06-10 17:16:10|||||||||2040
1654881380000|2022-06-10 17:16:20|||||||||3307
1654881390000|2022-06-10 17:16:30|1110|1109|1110|1109|1110|1109|1110|1109|16567
1654881400000|2022-06-10 17:16:40|||||||||6233
1654881410000|2022-06-10 17:16:50|1109|1108|1110|1109|1110|1109|1109|1108|42088
1654881420000|2022-06-10 17:17:00|||||||||2512
1654881430000|2022-06-10 17:17:10|||||||||1450
1654881440000|2022-06-10 17:17:20|||||||||500
1654881450000|2022-06-10 17:17:30|1111|1110|1111|1110|1111|1110|1111|1110|11130
1654881460000|2022-06-10 17:17:40|||||||||7165
1654881470000|2022-06-10 17:17:50|||||||||1230
1654881480000|2022-06-10 17:18:00|||||||||11627
1654881490000|2022-06-10 17:18:10|1112|1111|1112|1111|1112|1111|1112|1111|16242
1654881500000|2022-06-10 17:18:20|1111|1110|1111|1110|1111|1110|1111|1110|44874
1654881510000|2022-06-10 17:18:30|||||||||7474
1654881520000|2022-06-10 17:18:40|||||||||3754
1654881530000|2022-06-10 17:18:50|||||||||8627
1654881540000|2022-06-10 17:19:00|1110|1109|1110|1109|1110|1109|1110|1109|20896
1654881550000|2022-06-10 17:19:10|1111|1110|1112|1111|1112|1111|1111|1110|50614
1654881560000|2022-06-10 17:19:20|1113|1112|1113|1112|1113|1112|1113|1112|19958
1654881570000|2022-06-10 17:19:30|1112|1111|1112|1111|1112|1111|1112|1111|10761
1654881580000|2022-06-10 17:19:40|||||||||9438
1654881590000|2022-06-10 17:19:50|||||||||11618
1654881600000|2022-06-10 17:20:00|||||||||6704
1654881610000|2022-06-10 17:20:10|||||||||4306
1654881620000|2022-06-10 17:20:20|||||||||3077
1654881630000|2022-06-10 17:20:30|1113|1112|1112|1111|1113|1112|1112|1111|22046
1654881640000|2022-06-10 17:20:40|||||||||1794
1654881650000|2022-06-10 17:20:50|||||||||1500
1654881660000|2022-06-10 17:21:00|||||||||4086
1654881670000|2022-06-10 17:21:10|||||||||9238
1654881680000|2022-06-10 17:21:20|||||||||16169
1654881690000|2022-06-10 17:21:30|1113|1112|1115|1114|1115|1114|1113|1112|51040
1654881700000|2022-06-10 17:21:40|||||||||13848
1654881710000|2022-06-10 17:21:50|||||||||20899
1654881720000|2022-06-10 17:22:00|1114|1113|1113|1112|1114|1113|1113|1112|44100
1654881730000|2022-06-10 17:22:10|1114|1113|1114|1113|1114|1113|1114|1113|10798
1654881740000|2022-06-10 17:22:20|||||||||1454
1654881750000|2022-06-10 17:22:30|1113|1112|1113|1113|1113|1113|1113|1112|30138
1654881760000|2022-06-10 17:22:40|1114|1112|1113|1112|1114|1112|1113|1112|3527
1654881770000|2022-06-10 17:22:50|||||||||2665
1654881780000|2022-06-10 17:23:00|1114|1113|1115|1114|1115|1114|1114|1113|14190
1654881790000|2022-06-10 17:23:10|||||||||2500
1654881800000|2022-06-10 17:23:20|||||||||3968
1654881810000|2022-06-10 17:23:30|1116|1115|1116|1115|1116|1115|1116|1115|9731
1654881820000|2022-06-10 17:23:40|1115|1114|1115|1114|1115|1114|1115|1114|18443
1654881830000|2022-06-10 17:23:50|||||||||28035
1654881840000|2022-06-10 17:24:00|1114|1113|1114|1113|1114|1113|1114|1113|27946
1654881850000|2022-06-10 17:24:10|1113|1112|1113|1112|1114|1113|1113|1112|40941
1654881860000|2022-06-10 17:24:20|||||||||3045
1654881870000|2022-06-10 17:24:30|||||||||3800
1654881880000|2022-06-10 17:24:40|||||||||700
1654881890000|2022-06-10 17:24:50|||||||||4100
1654881900000|2022-06-10 17:25:00|||||||||3374
1654881910000|2022-06-10 17:25:10|||||||||3238
1654881920000|2022-06-10 17:25:20|||||||||1978
1654881930000|2022-06-10 17:25:30|||||||||6744
1654881940000|2022-06-10 17:25:40|1114|1113|1113|1112|1114|1113|1113|1112|21680
1654881950000|2022-06-10 17:25:50|||||||||1084
1654881960000|2022-06-10 17:26:00|||||||||6225
1654881970000|2022-06-10 17:26:10|||||||||1600
1654881980000|2022-06-10 17:26:20|||||||||2305
1654881990000|2022-06-10 17:26:30|1112|1111|1113|1112|1113|1112|1112|1111|60210
1654882000000|2022-06-10 17:26:40|||||||||2500
1654882010000|2022-06-10 17:26:50|1114|1113|1113|1112|1114|1113|1113|1112|59838
1654882020000|2022-06-10 17:27:00|1114|1113|1114|1113|1114|1113|1114|1113|22216
1654882030000|2022-06-10 17:27:10|||||||||7400
1654882040000|2022-06-10 17:27:20|||||||||3700
1654882050000|2022-06-10 17:27:30|1115|1114|1115|1114|1115|1114|1115|1114|28216
1654882060000|2022-06-10 17:27:40|||||||||6061
1654882070000|2022-06-10 17:27:50|1116|1115|1115|1114|1116|1115|1115|1114|25958
1654882080000|2022-06-10 17:28:00|||||||||5987
1654882090000|2022-06-10 17:28:10|1116|1115|1116|1115|1116|1115|1116|1115|21379
1654882100000|2022-06-10 17:28:20|1117|1116|1117|1116|1117|1116|1117|1116|22121
1654882110000|2022-06-10 17:28:30|||||||||8568
1654882120000|2022-06-10 17:28:40|1116|1115|1116|1115|1116|1115|1116|1115|21979
1654882130000|2022-06-10 17:28:50|1117|1116|1116|1115|1117|1116|1116|1115|3635
1654882140000|2022-06-10 17:29:00|1117|1116|1117|1116|1117|1116|1117|1116|19593
1654882150000|2022-06-10 17:29:10|||||||||5700
1654882160000|2022-06-10 17:29:20|1118|1117|1118|1117|1118|1117|1118|1117|10995
1654882170000|2022-06-10 17:29:30|||||||||31314
1654882180000|2022-06-10 17:29:40|||||||||11100
1654882190000|2022-06-10 17:29:50|1119|1118|1118|1117|1119|1118|1118|1117|73759
1654882200000|2022-06-10 17:30:00|1117|1116|1117|1116|1117|1116|1117|1116|27612
1654882210000|2022-06-10 17:30:10|1116|1115|1116|1115|1116|1115|1116|1115|4607
1654882220000|2022-06-10 17:30:20|1115|1114|1116|1115|1116|1115|1115|1114|24962
1654882230000|2022-06-10 17:30:30|||||||||19619
1654882240000|2022-06-10 17:30:40|1117|1116|1117|1116|1117|1116|1117|1116|24594
1654882250000|2022-06-10 17:30:50|1116|1115|1116|1115|1116|1115|1116|1115|3174
1654882260000|2022-06-10 17:31:00|1115|1114|1114|1113|1115|1114|1114|1113|19104
1654882270000|2022-06-10 17:31:10|||||||||6105
1654882280000|2022-06-10 17:31:20|||||||||1700
1654882290000|2022-06-10 17:31:30|1113|1112|1113|1112|1113|1112|1113|1112|6131
1654882300000|2022-06-10 17:31:40|||||||||4025
1654882310000|2022-06-10 17:31:50|||||||||34200
1654882320000|2022-06-10 17:32:00|1112|1111|1112|1111|1112|1112|1111|1110|80040
1654882330000|2022-06-10 17:32:10|||||||||3460
1654882340000|2022-06-10 17:32:20|||||||||4474
1654882350000|2022-06-10 17:32:30|1113|1112|1112|1111|1113|1112|1112|1111|29746
1654882360000|2022-06-10 17:32:40|||||||||5300
1654882370000|2022-06-10 17:32:50|1111|1110|1111|1110|1111|1110|1111|1110|16690
1654882380000|2022-06-10 17:33:00|||||||||1110
1654882390000|2022-06-10 17:33:10|||||||||1379
1654882400000|2022-06-10 17:33:20|1110|1109|1110|1109|1111|1110|1110|1109|61703
1654882410000|2022-06-10 17:33:30|||||||||4142
1654882420000|2022-06-10 17:33:40|||||||||298
1654882430000|2022-06-10 17:33:50|||||||||9290
1654882440000|2022-06-10 17:34:00|||||||||7781
1654882450000|2022-06-10 17:34:10|||||||||21900
1654882460000|2022-06-10 17:34:20|||||||||1113
1654882470000|2022-06-10 17:34:30|||||||||2550
1654882480000|2022-06-10 17:34:40|||||||||600
1654882490000|2022-06-10 17:34:50|1111|1110|1112|1111|1112|1111|1111|1110|63131
1654882500000|2022-06-10 17:35:00|1113|1112|1112|1111|1113|1112|1112|1111|39260
1654882510000|2022-06-10 17:35:10|||||||||6452
1654882520000|2022-06-10 17:35:20|||||||||5905
1654882530000|2022-06-10 17:35:30|1113|1112|1113|1112|1114|1113|1113|1112|27333
1654882540000|2022-06-10 17:35:40|1114|1113|1113|1112|1114|1113|1113|1112|21276
1654882550000|2022-06-10 17:35:50|1114|1113|1114|1113|1114|1113|1114|1113|10890
1654882560000|2022-06-10 17:36:00|1115|1114|1115|1114|1115|1114|1115|1114|8280
1654882570000|2022-06-10 17:36:10|1114|1113|1114|1113|1114|1113|1114|1113|4570
1654882580000|2022-06-10 17:36:20|1115|1114|1115|1114|1115|1114|1115|1114|4474
1654882590000|2022-06-10 17:36:30|||||||||950
1654882600000|2022-06-10 17:36:40|||||||||1200
1654882610000|2022-06-10 17:36:50|1116|1115|1116|1115|1116|1115|1115|1115|15012
1654882620000|2022-06-10 17:37:00|||||||||6400
1654882630000|2022-06-10 17:37:10|||||||||1900
1654882640000|2022-06-10 17:37:20|||||||||9080
1654882650000|2022-06-10 17:37:30|||||||||1904
1654882660000|2022-06-10 17:37:40|1115|1114|1115|1114|1115|1114|1115|1114|48754
1654882670000|2022-06-10 17:37:50|||||||||2710
1654882680000|2022-06-10 17:38:00|1114|1113|1114|1113|1114|1113|1114|1113|17708
1654882690000|2022-06-10 17:38:10|1113|1112|1113|1112|1113|1112|1113|1112|5097
1654882700000|2022-06-10 17:38:20|1112|1111|1112|1111|1112|1111|1112|1111|28885
1654882710000|2022-06-10 17:38:30|||||||||6220
1654882720000|2022-06-10 17:38:40|||||||||1400
1654882730000|2022-06-10 17:38:50|1113|1112|1113|1112|1113|1112|1113|1112|28100
1654882740000|2022-06-10 17:39:00|||||||||29382
1654882750000|2022-06-10 17:39:10|1114|1113|1114|1113|1114|1113|1114|1113|8831
1654882760000|2022-06-10 17:39:20|1115|1114|1114|1113|1115|1114|1114|1113|63405
1654882770000|2022-06-10 17:39:30|||||||||6200
1654882780000|2022-06-10 17:39:40|||||||||6757
1654882790000|2022-06-10 17:39:50|1115|1114|1115|1114|1115|1114|1114|1114|6979
1654882800000|2022-06-10 17:40:00|||||||||20379
1654882810000|2022-06-10 17:40:10|1114|1113|1115|1114|1115|1114|1114|1113|24524
1654882820000|2022-06-10 17:40:20|1114|1113|1114|1113|1114|1113|1114|1113|11453
1654882830000|2022-06-10 17:40:30|1113|1112|1113|1112|1113|1112|1113|1112|13020
1654882840000|2022-06-10 17:40:40|||||||||14228
1654882850000|2022-06-10 17:40:50|||||||||17497
1654882860000|2022-06-10 17:41:00|||||||||1623
1654882870000|2022-06-10 17:41:10|||||||||15902
1654882880000|2022-06-10 17:41:20|||||||||39397
1654882890000|2022-06-10 17:41:30|1112|1111|1112|1111|1112|1112|1112|1111|13464
1654882900000|2022-06-10 17:41:40|||||||||2050
1654882910000|2022-06-10 17:41:50|||||||||2925
1654882920000|2022-06-10 17:42:00|1113|1112|1113|1112|1113|1112|1113|1112|26781
1654882930000|2022-06-10 17:42:10|||||||||8648
1654882940000|2022-06-10 17:42:20|||||||||700
1654882950000|2022-06-10 17:42:30|||||||||400
1654882960000|2022-06-10 17:42:40|1112|1111|1112|1111|1112|1112|1112|1111|33209
1654882970000|2022-06-10 17:42:50|||||||||400
1654882980000|2022-06-10 17:43:00|1113|1112|1112|1111|1113|1112|1112|1111|31026
1654882990000|2022-06-10 17:43:10|1113|1112|1113|1112|1113|1112|1113|1112|16338
1654883000000|2022-06-10 17:43:20|||||||||5272
1654883010000|2022-06-10 17:43:30|||||||||6925
1654883020000|2022-06-10 17:43:40|||||||||5474
1654883030000|2022-06-10 17:43:50|1112|1111|1112|1111|1112|1111|1112|1111|5491
1654883040000|2022-06-10 17:44:00|1111|1110|1111|1110|1111|1111|1111|1110|12178
1654883050000|2022-06-10 17:44:10|1112|1111|1112|1111|1112|1111|1112|1111|33293
1654883060000|2022-06-10 17:44:20|1111|1110|1111|1110|1111|1110|1111|1110|8760
1654883070000|2022-06-10 17:44:30|1112|1111|1112|1111|1112|1111|1112|1111|7893
1654883080000|2022-06-10 17:44:40|||||||||5125
1654883090000|2022-06-10 17:44:50|||||||||1952
1654883100000|2022-06-10 17:45:00|||||||||1615
1654883110000|2022-06-10 17:45:10|||||||||1440
1654883120000|2022-06-10 17:45:20|1111|1110|1111|1110|1111|1110|1111|1110|13139
1654883130000|2022-06-10 17:45:30|1112|1111|1112|1111|1112|1111|1112|1110|55630
1654883140000|2022-06-10 17:45:40|1113|1112|1113|1112|1113|1112|1112|1112|43766
1654883150000|2022-06-10 17:45:50|1114|1113|1114|1113|1114|1113|1114|1113|10451
1654883160000|2022-06-10 17:46:00|1115|1114|1114|1113|1115|1114|1114|1113|55416
1654883170000|2022-06-10 17:46:10|||||||||41669
1654883180000|2022-06-10 17:46:20|1113|1112|1113|1112|1114|1113|1113|1112|52628
1654883190000|2022-06-10 17:46:30|1114|1113|1114|1113|1114|1113|1114|1113|7822
1654883200000|2022-06-10 17:46:40|1115|1114|1115|1114|1115|1114|1115|1114|12694
1654883210000|2022-06-10 17:46:50|1116|1115|1116|1115|1116|1115|1116|1115|16729
1654883220000|2022-06-10 17:47:00|1115|1114|1115|1114|1115|1114|1115|1114|14792
1654883230000|2022-06-10 17:47:10|1114|1113|1114|1113|1114|1113|1114|1113|4804
1654883240000|2022-06-10 17:47:20|1113|1112|1113|1112|1113|1112|1113|1112|19488
1654883250000|2022-06-10 17:47:30|||||||||1000
1654883260000|2022-06-10 17:47:40|1112|1111|1112|1111|1112|1112|1112|1111|11150
1654883270000|2022-06-10 17:47:50|1113|1112|1113|1112|1113|1112|1113|1112|6505
1654883280000|2022-06-10 17:48:00|1112|1111|1112|1111|1112|1111|1112|1111|2703
1654883290000|2022-06-10 17:48:10|||||||||4434
1654883300000|2022-06-10 17:48:20|||||||||809
1654883310000|2022-06-10 17:48:30|||||||||2656
1654883320000|2022-06-10 17:48:40|||||||||648
1654883330000|2022-06-10 17:48:50|||||||||2300
1654883340000|2022-06-10 17:49:00|1113|1112|1113|1112|1113|1112|1113|1112|71239
1654883350000|2022-06-10 17:49:10|1114|1113|1114|1113|1114|1113|1114|1113|20608
1654883360000|2022-06-10 17:49:20|||||||||11900
1654883370000|2022-06-10 17:49:30|1115|1114|1115|1114|1115|1114|1115|1114|15339
1654883380000|2022-06-10 17:49:40|||||||||7315
1654883390000|2022-06-10 17:49:50|||||||||2900
1654883400000|2022-06-10 17:50:00|1116|1115|1116|1115|1116|1115|1116|1115|9103
1654883410000|2022-06-10 17:50:10|1117|1116|1117|1116|1117|1116|1117|1116|10072
1654883420000|2022-06-10 17:50:20|||||||||9036
1654883430000|2022-06-10 17:50:30|||||||||13560
1654883440000|2022-06-10 17:50:40|1118|1117|1118|1117|1118|1117|1118|1117|27644
1654883450000|2022-06-10 17:50:50|1117|1116|1117|1116|1117|1116|1117|1116|18692
1654883460000|2022-06-10 17:51:00|1118|1117|1118|1117|1118|1117|1118|1117|13898
1654883470000|2022-06-10 17:51:10|1117|1116|1117|1116|1117|1116|1117|1116|5699
1654883480000|2022-06-10 17:51:20|1116|1115|1115|1114|1116|1115|1115|1114|55835
1654883490000|2022-06-10 17:51:30|||||||||27154
1654883500000|2022-06-10 17:51:40|1114|1113|1114|1113|1114|1113|1114|1113|5025
1654883510000|2022-06-10 17:51:50|1113|1112|1114|1113|1114|1113|1113|1112|23526
1654883520000|2022-06-10 17:52:00|||||||||4037
1654883530000|2022-06-10 17:52:10|1113|1112|1113|1112|1113|1112|1113|1112|12336
1654883540000|2022-06-10 17:52:20|||||||||2700
1654883550000|2022-06-10 17:52:30|||||||||900
1654883560000|2022-06-10 17:52:40|||||||||4217
1654883570000|2022-06-10 17:52:50|1114|1113|1114|1113|1114|1113|1114|1113|41843
1654883580000|2022-06-10 17:53:00|1113|1112|1113|1112|1113|1112|1113|1112|13682
1654883590000|2022-06-10 17:53:10|1112|1111|1112|1111|1112|1112|1112|1111|13419
1654883600000|2022-06-10 17:53:20|||||||||1506
1654883610000|2022-06-10 17:53:30|1113|1112|1112|1111|1113|1112|1112|1111|73905
1654883620000|2022-06-10 17:53:40|||||||||489
1654883630000|2022-06-10 17:53:50|1111|1110|1112|1111|1112|1111|1111|1110|41105
1654883640000|2022-06-10 17:54:00|||||||||500
1654883650000|2022-06-10 17:54:10|||||||||2182
1654883660000|2022-06-10 17:54:20|||||||||895
1654883670000|2022-06-10 17:54:30|||||||||5735
1654883680000|2022-06-10 17:54:40|||||||||700
1654883690000|2022-06-10 17:54:50|1111|1110|1111|1110|1111|1111|1111|1110|43164
1654883700000|2022-06-10 17:55:00|||||||||2319
1654883710000|2022-06-10 17:55:10|||||||||1925
1654883720000|2022-06-10 17:55:20|||||||||6369
1654883730000|2022-06-10 17:55:30|||||||||1030
1654883740000|2022-06-10 17:55:40|||||||||1260
1654883750000|2022-06-10 17:55:50|||||||||19257
1654883760000|2022-06-10 17:56:00|||||||||5434
1654883770000|2022-06-10 17:56:10|||||||||1515
1654883780000|2022-06-10 17:56:20|||||||||1750
1654883790000|2022-06-10 17:56:30|1110|1109|1110|1109|1110|1109|1109|1109|110285
1654883800000|2022-06-10 17:56:40|||||||||1700
1654883810000|2022-06-10 17:56:50|||||||||3147
1654883820000|2022-06-10 17:57:00|1109|1108|1109|1108|1110|1109|1109|1108|119873
1654883830000|2022-06-10 17:57:10|||||||||7800
1654883840000|2022-06-10 17:57:20|1110|1109|1109|1108|1110|1109|1109|1108|31457
1654883850000|2022-06-10 17:57:30|||||||||4484
1654883860000|2022-06-10 17:57:40|||||||||3482
1654883870000|2022-06-10 17:57:50|||||||||14374
1654883880000|2022-06-10 17:58:00|||||||||11450
1654883890000|2022-06-10 17:58:10|1108|1107|1108|1107|1108|1107|1108|1107|51217
1654883900000|2022-06-10 17:58:20|1109|1108|1109|1108|1109|1108|1108|1108|47297
1654883910000|2022-06-10 17:58:30|||||||||6608
1654883920000|2022-06-10 17:58:40|1110|1109|1109|1108|1110|1109|1109|1108|26548
1654883930000|2022-06-10 17:58:50|1108|1107|1108|1107|1108|1107|1108|1107|8780
1654883940000|2022-06-10 17:59:00|||||||||4141
1654883950000|2022-06-10 17:59:10|1109|1108|1109|1108|1109|1108|1108|1108|9588
1654883960000|2022-06-10 17:59:20|||||||||11550
1654883970000|2022-06-10 17:59:30|||||||||2277
1654883980000|2022-06-10 17:59:40|1110|1109|1110|1109|1110|1109|1110|1109|15543
1654883990000|2022-06-10 17:59:50|1109|1108|1109|1108|1109|1108|1109|1108|2650
1654884000000|2022-06-10 18:00:00|1110|1109|1110|1109|1110|1109|1109|1109|11106
1654884010000|2022-06-10 18:00:10|1109|1108|1108|1107|1109|1108|1108|1107|12449
1654884020000|2022-06-10 18:00:20|1109|1108|1109|1108|1109|1108|1109|1108|9767
1654884030000|2022-06-10 18:00:30|1108|1107|1108|1107|1108|1107|1108|1107|5400
1654884040000|2022-06-10 18:00:40|||||||||1200
1654884050000|2022-06-10 18:00:50|||||||||8837
1654884060000|2022-06-10 18:01:00|1107|1106|1107|1106|1107|1106|1107|1106|2736
1654884070000|2022-06-10 18:01:10|||||||||2700
1654884080000|2022-06-10 18:01:20|||||||||4656
1654884090000|2022-06-10 18:01:30|1108|1107|1108|1107|1108|1107|1107|1107|24417
1654884100000|2022-06-10 18:01:40|1107|1106|1107|1106|1107|1106|1107|1106|11477
1654884110000|2022-06-10 18:01:50|1108|1107|1108|1107|1108|1107|1108|1107|5896
1654884120000|2022-06-10 18:02:00|||||||||6500
1654884130000|2022-06-10 18:02:10|||||||||3637
1654884140000|2022-06-10 18:02:20|||||||||4452
1654884150000|2022-06-10 18:02:30|1107|1106|1107|1106|1107|1106|1107|1106|3606
1654884160000|2022-06-10 18:02:40|1106|1105|1106|1105|1106|1105|1106|1105|37063
1654884170000|2022-06-10 18:02:50|||||||||15629
1654884180000|2022-06-10 18:03:00|||||||||2972
1654884190000|2022-06-10 18:03:10|||||||||6798
1654884200000|2022-06-10 18:03:20|1107|1106|1106|1105|1107|1106|1106|1105|29717
1654884210000|2022-06-10 18:03:30|1107|1106|1106|1105|1107|1106|1106|1105|67546
1654884220000|2022-06-10 18:03:40|||||||||450
1654884230000|2022-06-10 18:03:50|||||||||5865
1654884240000|2022-06-10 18:04:00|||||||||15678
1654884250000|2022-06-10 18:04:10|||||||||2676
1654884260000|2022-06-10 18:04:20|||||||||4518
1654884270000|2022-06-10 18:04:30|||||||||4600
1654884280000|2022-06-10 18:04:40|||||||||1001
1654884290000|2022-06-10 18:04:50|||||||||5692
1654884300000|2022-06-10 18:05:00|||||||||1174
1654884310000|2022-06-10 18:05:10|1107|1106|1106|1105|1107|1106|1106|1105|60113
1654884320000|2022-06-10 18:05:20|||||||||4792
1654884330000|2022-06-10 18:05:30|||||||||2850
1654884340000|2022-06-10 18:05:40|||||||||12984
1654884350000|2022-06-10 18:05:50|1107|1106|1107|1106|1107|1106|1106|1106|20492
1654884360000|2022-06-10 18:06:00|||||||||3950
1654884370000|2022-06-10 18:06:10|||||||||700
1654884380000|2022-06-10 18:06:20|1108|1107|1108|1107|1108|1107|1108|1107|14335
1654884390000|2022-06-10 18:06:30|||||||||2700
1654884400000|2022-06-10 18:06:40|1109|1108|1109|1108|1109|1108|1109|1108|44127
1654884410000|2022-06-10 18:06:50|1108|1107|1108|1107|1108|1108|1108|1107|27835
1654884420000|2022-06-10 18:07:00|1109|1108|1109|1108|1109|1108|1109|1108|12059
1654884430000|2022-06-10 18:07:10|||||||||1315
1654884440000|2022-06-10 18:07:20|1108|1107|1109|1108|1109|1108|1108|1107|47825
1654884450000|2022-06-10 18:07:30|1108|1107|1108|1107|1108|1107|1108|1107|26791
1654884460000|2022-06-10 18:07:40|||||||||400
1654884470000|2022-06-10 18:07:50|||||||||100
1654884480000|2022-06-10 18:08:00|1109|1108|1110|1109|1110|1109|1109|1108|36166
1654884490000|2022-06-10 18:08:10|||||||||13715
1654884500000|2022-06-10 18:08:20|1109|1108|1109|1108|1109|1108|1109|1108|18556
1654884510000|2022-06-10 18:08:30|1108|1107|1108|1107|1108|1107|1108|1107|20497
1654884520000|2022-06-10 18:08:40|||||||||1212
1654884530000|2022-06-10 18:08:50|1109|1108|1109|1108|1109|1108|1109|1108|11347
1654884540000|2022-06-10 18:09:00|1108|1107|1109|1108|1109|1108|1108|1107|27913
1654884550000|2022-06-10 18:09:10|||||||||3530
1654884560000|2022-06-10 18:09:20|||||||||2370
1654884570000|2022-06-10 18:09:30|||||||||2200
1654884580000|2022-06-10 18:09:40|||||||||1650
1654884590000|2022-06-10 18:09:50|1110|1109|1110|1109|1110|1109|1110|1109|38880
1654884600000|2022-06-10 18:10:00|||||||||6200
1654884610000|2022-06-10 18:10:10|1111|1110|1111|1110|1111|1110|1111|1110|10928
1654884620000|2022-06-10 18:10:20|||||||||3250
1654884630000|2022-06-10 18:10:30|1112|1111|1112|1111|1112|1111|1111|1111|8851
1654884640000|2022-06-10 18:10:40|1111|1110|1111|1110|1111|1110|1111|1110|18481
1654884650000|2022-06-10 18:10:50|1112|1111|1112|1111|1112|1111|1112|1111|16037
1654884660000|2022-06-10 18:11:00|||||||||7320
1654884670000|2022-06-10 18:11:10|1111|1110|1111|1110|1111|1110|1111|1110|9139
1654884680000|2022-06-10 18:11:20|1110|1109|1110|1109|1110|1109|1110|1109|51404
1654884690000|2022-06-10 18:11:30|||||||||2870
1654884700000|2022-06-10 18:11:40|1111|1110|1111|1110|1111|1110|1111|1110|37350
1654884710000|2022-06-10 18:11:50|||||||||3013
1654884720000|2022-06-10 18:12:00|||||||||3437
1654884730000|2022-06-10 18:12:10|||||||||109
1654884740000|2022-06-10 18:12:20|1112|1111|1112|1111|1112|1111|1112|1111|10243
1654884750000|2022-06-10 18:12:30|||||||||23434
1654884760000|2022-06-10 18:12:40|1111|1110|1111|1110|1111|1110|1111|1110|5223
1654884770000|2022-06-10 18:12:50|||||||||1650
1654884780000|2022-06-10 18:13:00|||||||||1400
1654884790000|2022-06-10 18:13:10|||||||||1560
1654884800000|2022-06-10 18:13:20|1110|1109|1110|1109|1110|1110|1110|1109|14997
1654884810000|2022-06-10 18:13:30|||||||||7224
1654884820000|2022-06-10 18:13:40|||||||||1840
1654884830000|2022-06-10 18:13:50|1111|1110|1111|1110|1111|1110|1111|1110|17964
1654884840000|2022-06-10 18:14:00|1112|1111|1111|1110|1112|1111|1111|1110|22973
1654884850000|2022-06-10 18:14:10|1112|1111|1112|1111|1112|1111|1112|1111|30438
1654884860000|2022-06-10 18:14:20|1111|1110|1111|1110|1111|1110|1111|1110|6066
1654884870000|2022-06-10 18:14:30|||||||||2749
1654884880000|2022-06-10 18:14:40|1112|1111|1112|1111|1112|1111|1112|1111|3590
1654884890000|2022-06-10 18:14:50|1111|1110|1111|1110|1111|1110|1111|1110|23989
1654884900000|2022-06-10 18:15:00|1112|1111|1112|1111|1112|1111|1112|1111|20555
1654884910000|2022-06-10 18:15:10|||||||||3450
1654884920000|2022-06-10 18:15:20|||||||||5250
1654884930000|2022-06-10 18:15:30|||||||||3660
1654884940000|2022-06-10 18:15:40|||||||||750
1654884950000|2022-06-10 18:15:50|||||||||7933
1654884960000|2022-06-10 18:16:00|||||||||12401
1654884970000|2022-06-10 18:16:10|1113|1112|1113|1112|1113|1112|1113|1112|18372
1654884980000|2022-06-10 18:16:20|||||||||14638
1654884990000|2022-06-10 18:16:30|||||||||4386
1654885000000|2022-06-10 18:16:40|||||||||3150
1654885010000|2022-06-10 18:16:50|1114|1113|1114|1113|1114|1113|1114|1113|31938
1654885020000|2022-06-10 18:17:00|1115|1114|1115|1114|1115|1114|1115|1114|9596
1654885030000|2022-06-10 18:17:10|||||||||3247
1654885040000|2022-06-10 18:17:20|1116|1115|1115|1114|1116|1115|1115|1114|43325
1654885050000|2022-06-10 18:17:30|1114|1113|1114|1113|1114|1114|1114|1113|20194
1654885060000|2022-06-10 18:17:40|||||||||1000
1654885070000|2022-06-10 18:17:50|||||||||500
1654885080000|2022-06-10 18:18:00|||||||||5300
1654885090000|2022-06-10 18:18:10|||||||||5597
1654885100000|2022-06-10 18:18:20|1113|1112|1113|1112|1113|1112|1113|1112|7111
1654885110000|2022-06-10 18:18:30|||||||||5600
1654885120000|2022-06-10 18:18:40|1114|1113|1114|1113|1114|1113|1114|1113|31195
1654885130000|2022-06-10 18:18:50|1113|1112|1113|1112|1113|1112|1113|1112|22501
1654885140000|2022-06-10 18:19:00|1114|1113|1113|1112|1114|1113|1113|1112|47083
1654885150000|2022-06-10 18:19:10|1114|1113|1114|1113|1114|1113|1114|1113|10970
1654885160000|2022-06-10 18:19:20|||||||||3200
1654885170000|2022-06-10 18:19:30|1113|1112|1113|1112|1113|1112|1113|1112|9470
1654885180000|2022-06-10 18:19:40|||||||||1932
1654885190000|2022-06-10 18:19:50|||||||||2500
1654885200000|2022-06-10 18:20:00|||||||||9600
1654885210000|2022-06-10 18:20:10|||||||||40227
1654885220000|2022-06-10 18:20:20|||||||||12740
1654885230000|2022-06-10 18:20:30|||||||||2440
1654885240000|2022-06-10 18:20:40|1114|1113|1114|1113|1114|1113|1113|1113|13598
1654885250000|2022-06-10 18:20:50|1113|1112|1113|1112|1113|1113|1113|1112|4543
1654885260000|2022-06-10 18:21:00|||||||||200
1654885270000|2022-06-10 18:21:10|1112|1111|1113|1112|1113|1112|1112|1111|29779
1654885280000|2022-06-10 18:21:20|||||||||1610
1654885290000|2022-06-10 18:21:30|||||||||9918
1654885300000|2022-06-10 18:21:40|1114|1113|1113|1112|1114|1113|1113|1112|46142
1654885310000|2022-06-10 18:21:50|1112|1111|1111|1110|1112|1111|1111|1110|29287
1654885320000|2022-06-10 18:22:00|1112|1111|1112|1111|1112|1111|1112|1111|37082
1654885330000|2022-06-10 18:22:10|||||||||1138
1654885340000|2022-06-10 18:22:20|||||||||920
1654885350000|2022-06-10 18:22:30|||||||||4493
1654885360000|2022-06-10 18:22:40|1111|1110|1111|1110|1111|1110|1111|1110|3121
1654885370000|2022-06-10 18:22:50|||||||||5441
1654885380000|2022-06-10 18:23:00|||||||||3064
1654885390000|2022-06-10 18:23:10|||||||||900
1654885400000|2022-06-10 18:23:20|||||||||21351
1654885410000|2022-06-10 18:23:30|1112|1111|1112|1111|1112|1111|1112|1111|14433
1654885420000|2022-06-10 18:23:40|1113|1112|1113|1112|1113|1112|1113|1112|16102
1654885430000|2022-06-10 18:23:50|1112|1111|1112|1111|1112|1111|1112|1111|36729
1654885440000|2022-06-10 18:24:00|||||||||2600
1654885450000|2022-06-10 18:24:10|||||||||19970
1654885460000|2022-06-10 18:24:20|||||||||1769
1654885470000|2022-06-10 18:24:30|1111|1110|1112|1111|1112|1111|1111|1110|33887
1654885480000|2022-06-10 18:24:40|||||||||504
1654885490000|2022-06-10 18:24:50|||||||||5510
1654885500000|2022-06-10 18:25:00|1113|1112|1113|1112|1113|1112|1113|1112|32656
1654885510000|2022-06-10 18:25:10|||||||||6700
1654885520000|2022-06-10 18:25:20|||||||||3450
1654885530000|2022-06-10 18:25:30|||||||||643
1654885540000|2022-06-10 18:25:40|1112|1111|1112|1111|1112|1111|1112|1111|20989
1654885550000|2022-06-10 18:25:50|1111|1110|1111|1110|1111|1111|1111|1110|20743
1654885560000|2022-06-10 18:26:00|1112|1111|1112|1111|1112|1111|1112|1111|17444
1654885570000|2022-06-10 18:26:10|1111|1110|1111|1110|1111|1111|1111|1110|3820
1654885580000|2022-06-10 18:26:20|1110|1109|1110|1109|1110|1109|1110|1109|8134
1654885590000|2022-06-10 18:26:30|||||||||53133
1654885600000|2022-06-10 18:26:40|||||||||2000
1654885610000|2022-06-10 18:26:50|||||||||300
1654885620000|2022-06-10 18:27:00|1111|1110|1111|1110|1111|1110|1110|1110|11032
1654885630000|2022-06-10 18:27:10|||||||||900
1654885640000|2022-06-10 18:27:20|||||||||6596
1654885650000|2022-06-10 18:27:30|1110|1109|1110|1109|1110|1110|1110|1109|33265
1654885660000|2022-06-10 18:27:40|||||||||1540
1654885670000|2022-06-10 18:27:50|||||||||354
1654885680000|2022-06-10 18:28:00|1109|1108|1109|1108|1109|1108|1109|1108|20271
1654885690000|2022-06-10 18:28:10|||||||||2126
1654885700000|2022-06-10 18:28:20|1108|1107|1108|1107|1108|1107|1108|1107|7160
1654885710000|2022-06-10 18:28:30|1107|1106|1108|1107|1108|1107|1107|1106|47613
1654885720000|2022-06-10 18:28:40|1107|1106|1107|1106|1108|1107|1107|1106|14883
1654885730000|2022-06-10 18:28:50|||||||||5114
1654885740000|2022-06-10 18:29:00|||||||||15163
1654885750000|2022-06-10 18:29:10|||||||||3280
1654885760000|2022-06-10 18:29:20|||||||||5257
1654885770000|2022-06-10 18:29:30|||||||||1481
1654885780000|2022-06-10 18:29:40|1108|1107|1108|1107|1108|1107|1108|1107|19551
1654885790000|2022-06-10 18:29:50|||||||||1409
1654885800000|2022-06-10 18:30:00|1109|1108|1109|1108|1109|1108|1109|1108|16142
1654885810000|2022-06-10 18:30:10|1110|1109|1109|1108|1110|1109|1109|1108|23457
1654885820000|2022-06-10 18:30:20|||||||||3700
1654885830000|2022-06-10 18:30:30|||||||||520
1654885840000|2022-06-10 18:30:40|||||||||800
1654885850000|2022-06-10 18:30:50|||||||||1900
1654885860000|2022-06-10 18:31:00|||||||||2197
1654885870000|2022-06-10 18:31:10|||||||||2550
1654885880000|2022-06-10 18:31:20|||||||||980
1654885890000|2022-06-10 18:31:30|||||||||4762
1654885900000|2022-06-10 18:31:40|1110|1109|1110|1109|1110|1109|1110|1109|12124
1654885910000|2022-06-10 18:31:50|||||||||1957
1654885920000|2022-06-10 18:32:00|||||||||2908
1654885930000|2022-06-10 18:32:10|||||||||2630
1654885940000|2022-06-10 18:32:20|||||||||16604
1654885950000|2022-06-10 18:32:30|1109|1108|1109|1108|1109|1108|1109|1108|4853
1654885960000|2022-06-10 18:32:40|||||||||4400
1654885970000|2022-06-10 18:32:50|1110|1109|1110|1109|1110|1109|1110|1109|12647
1654885980000|2022-06-10 18:33:00|||||||||18225
1654885990000|2022-06-10 18:33:10|||||||||1046
1654886000000|2022-06-10 18:33:20|||||||||3415
1654886010000|2022-06-10 18:33:30|||||||||3000
1654886020000|2022-06-10 18:33:40|||||||||100
1654886030000|2022-06-10 18:33:50|||||||||817
1654886040000|2022-06-10 18:34:00|||||||||1150
1654886050000|2022-06-10 18:34:10|||||||||1478
1654886060000|2022-06-10 18:34:20|||||||||7488
1654886070000|2022-06-10 18:34:30|||||||||3200
1654886080000|2022-06-10 18:34:40|||||||||6475
1654886090000|2022-06-10 18:34:50|1109|1108|1109|1108|1109|1108|1109|1108|27728
1654886100000|2022-06-10 18:35:00|1108|1107|1108|1107|1108|1107|1108|1107|16673
1654886110000|2022-06-10 18:35:10|||||||||4349
1654886120000|2022-06-10 18:35:20|||||||||9924
1654886130000|2022-06-10 18:35:30|||||||||1635
1654886140000|2022-06-10 18:35:40|||||||||8250
1654886150000|2022-06-10 18:35:50|1109|1108|1108|1107|1109|1108|1108|1107|30222
1654886160000|2022-06-10 18:36:00|||||||||6578
1654886170000|2022-06-10 18:36:10|1109|1108|1109|1108|1109|1108|1109|1108|15971
1654886180000|2022-06-10 18:36:20|||||||||1300
1654886190000|2022-06-10 18:36:30|1110|1109|1110|1109|1110|1109|1110|1109|45475
1654886200000|2022-06-10 18:36:40|||||||||5094
1654886210000|2022-06-10 18:36:50|||||||||1344
1654886220000|2022-06-10 18:37:00|1109|1108|1109|1108|1109|1109|1109|1108|10324
1654886230000|2022-06-10 18:37:10|||||||||1451
1654886240000|2022-06-10 18:37:20|||||||||27302
1654886250000|2022-06-10 18:37:30|1108|1107|1108|1107|1108|1107|1108|1107|11998
1654886260000|2022-06-10 18:37:40|1107|1106|1107|1106|1107|1106|1107|1106|32764
1654886270000|2022-06-10 18:37:50|||||||||2359
1654886280000|2022-06-10 18:38:00|||||||||415
1654886290000|2022-06-10 18:38:10|||||||||850
1654886300000|2022-06-10 18:38:20|||||||||943
1654886310000|2022-06-10 18:38:30|||||||||4224
1654886320000|2022-06-10 18:38:40|||||||||1100
1654886330000|2022-06-10 18:38:50|||||||||600
1654886340000|2022-06-10 18:39:00|1108|1107|1108|1107|1108|1107|1107|1107|44345
1654886350000|2022-06-10 18:39:10|||||||||19491
1654886360000|2022-06-10 18:39:20|1107|1106|1107|1106|1107|1106|1107|1106|13125
1654886370000|2022-06-10 18:39:30|||||||||4240
1654886380000|2022-06-10 18:39:40|1106|1105|1106|1105|1106|1105|1106|1105|16372
1654886390000|2022-06-10 18:39:50|||||||||10771
1654886400000|2022-06-10 18:40:00|||||||||7786
1654886410000|2022-06-10 18:40:10|1105|1104|1106|1105|1106|1105|1105|1104|225739
1654886420000|2022-06-10 18:40:20|||||||||5971
1654886430000|2022-06-10 18:40:30|||||||||100
1654886440000|2022-06-10 18:40:40|1107|1106|1106|1105|1107|1106|1106|1105|78161
1654886450000|2022-06-10 18:40:50|||||||||6357
1654886460000|2022-06-10 18:41:00|||||||||7523
1654886470000|2022-06-10 18:41:10|1105|1104|1105|1104|1105|1104|1105|1104|16811
1654886480000|2022-06-10 18:41:20|1104|1103|1104|1103|1104|1104|1104|1103|8223
1654886490000|2022-06-10 18:41:30||1104||1103||1104||1103|25344
1654886500000|2022-06-10 18:41:40|||||||||7650
1654886510000|2022-06-10 18:41:50|1105|1104|1105|1104|1105|1104|1105|1104|29811
1654886520000|2022-06-10 18:42:00|||||||||650
1654886530000|2022-06-10 18:42:10|||||||||10280
1654886540000|2022-06-10 18:42:20|1106|1105|1106|1105|1106|1105|1106|1105|48515
1654886550000|2022-06-10 18:42:30|||||||||9402
1654886560000|2022-06-10 18:42:40|||||||||1450
1654886570000|2022-06-10 18:42:50|||||||||4747
1654886580000|2022-06-10 18:43:00|||||||||3041
1654886590000|2022-06-10 18:43:10|1107|1106|1107|1106|1107|1106|1106|1106|16843
1654886600000|2022-06-10 18:43:20|||||||||3230
1654886610000|2022-06-10 18:43:30|||||||||4123
1654886620000|2022-06-10 18:43:40|||||||||5666
1654886630000|2022-06-10 18:43:50|||||||||16216
1654886640000|2022-06-10 18:44:00|||||||||910
1654886650000|2022-06-10 18:44:10|1108|1107|1107|1106|1108|1107|1107|1106|53207
1654886660000|2022-06-10 18:44:20|||||||||3479
1654886670000|2022-06-10 18:44:30|||||||||17153
1654886680000|2022-06-10 18:44:40|||||||||15980
1654886690000|2022-06-10 18:44:50|||||||||2200
1654886700000|2022-06-10 18:45:00|||||||||1355
1654886710000|2022-06-10 18:45:10|1108|1107|1109|1108|1109|1108|1107|1107|19363
1654886720000|2022-06-10 18:45:20|1110|1109|1110|1109|1110|1109|1110|1109|9321
1654886730000|2022-06-10 18:45:30|||||||||1400
1654886740000|2022-06-10 18:45:40|||||||||3174
1654886750000|2022-06-10 18:45:50|||||||||9670
1654886760000|2022-06-10 18:46:00|1109|1108|1109|1108|1109|1108|1109|1108|23211
1654886770000|2022-06-10 18:46:10|1108|1107|1109|1108|1109|1108|1108|1107|78125
1654886780000|2022-06-10 18:46:20|||||||||1590
1654886790000|2022-06-10 18:46:30|||||||||2100
1654886800000|2022-06-10 18:46:40|||||||||3566
1654886810000|2022-06-10 18:46:50|||||||||1400
1654886820000|2022-06-10 18:47:00|1110|1109|1110|1109|1110|1109|1110|1109|55833
1654886830000|2022-06-10 18:47:10|1111|1110|1111|1110|1111|1110|1111|1110|10098
1654886840000|2022-06-10 18:47:20|||||||||987
1654886850000|2022-06-10 18:47:30|1112|1111|1111|1110|1112|1111|1111|1110|53109
1654886860000|2022-06-10 18:47:40|||||||||4835
1654886870000|2022-06-10 18:47:50|||||||||3608
1654886880000|2022-06-10 18:48:00|1112|1111|1112|1111|1112|1111|1111|1111|18263
1654886890000|2022-06-10 18:48:10|1113|1112|1113|1112|1113|1112|1113|1112|23657
1654886900000|2022-06-10 18:48:20|||||||||4696
1654886910000|2022-06-10 18:48:30|||||||||4715
1654886920000|2022-06-10 18:48:40|||||||||7934
1654886930000|2022-06-10 18:48:50|||||||||10443
1654886940000|2022-06-10 18:49:00|1112|1111|1112|1111|1112|1112|1112|1111|46605
1654886950000|2022-06-10 18:49:10|||||||||20050
1654886960000|2022-06-10 18:49:20|||||||||6900
1654886970000|2022-06-10 18:49:30|1113|1112|1113|1112|1113|1112|1112|1112|18032
1654886980000|2022-06-10 18:49:40|||||||||10186
1654886990000|2022-06-10 18:49:50|1114|1113|1113|1112|1114|1113|1113|1112|64264
1654887000000|2022-06-10 18:50:00|||||||||2650
1654887010000|2022-06-10 18:50:10|1112|1111|1112|1111|1112|1111|1112|1111|10628
1654887020000|2022-06-10 18:50:20|||||||||500
1654887030000|2022-06-10 18:50:30|1113|1112|1112|1111|1113|1112|1112|1111|22507
1654887040000|2022-06-10 18:50:40|||||||||2150
1654887050000|2022-06-10 18:50:50|1111|1110|1110|1109|1111|1110|1110|1109|10646
1654887060000|2022-06-10 18:51:00|1111|1110|1111|1110|1111|1110|1111|1110|42809
1654887070000|2022-06-10 18:51:10|||||||||2140
1654887080000|2022-06-10 18:51:20|||||||||1337
1654887090000|2022-06-10 18:51:30|1112|1111|1112|1111|1112|1111|1111|1110|41076
1654887100000|2022-06-10 18:51:40|||||||||2218
1654887110000|2022-06-10 18:51:50|1111|1110|1112|1111|1112|1111|1111|1110|15442
1654887120000|2022-06-10 18:52:00|||||||||16754
1654887130000|2022-06-10 18:52:10|1113|1112|1113|1112|1113|1112|1113|1112|23552
1654887140000|2022-06-10 18:52:20|1114|1113|1113|1112|1114|1113|1113|1112|30765
1654887150000|2022-06-10 18:52:30|||||||||3489
1654887160000|2022-06-10 18:52:40|||||||||703
1654887170000|2022-06-10 18:52:50|1112|1111|1113|1112|1113|1112|1112|1111|27526
1654887180000|2022-06-10 18:53:00|1112|1111|1112|1111|1112|1112|1112|1111|10804
1654887190000|2022-06-10 18:53:10|||||||||4244
1654887200000|2022-06-10 18:53:20|||||||||5500
1654887210000|2022-06-10 18:53:30|||||||||9669
1654887220000|2022-06-10 18:53:40|||||||||2850
1654887230000|2022-06-10 18:53:50|||||||||7664
1654887240000|2022-06-10 18:54:00|1113|1112|1113|1112|1113|1112|1112|1112|46713
1654887250000|2022-06-10 18:54:10|||||||||923
1654887260000|2022-06-10 18:54:20|1114|1113|1114|1113|1114|1113|1114|1113|40845
1654887270000|2022-06-10 18:54:30|||||||||30440
1654887280000|2022-06-10 18:54:40|||||||||4905
1654887290000|2022-06-10 18:54:50|1115|1114|1116|1115|1116|1115|1115|1114|26894
1654887300000|2022-06-10 18:55:00|||||||||6370
1654887310000|2022-06-10 18:55:10|1115|1114|1116|1115|1116|1115|1115|1114|75730
1654887320000|2022-06-10 18:55:20|||||||||32200
1654887330000|2022-06-10 18:55:30|1117|1116|1117|1116|1117|1116|1116|1115|49223
1654887340000|2022-06-10 18:55:40|1116|1115|1115|1114|1116|1115|1115|1114|50956
1654887350000|2022-06-10 18:55:50|||||||||2700
1654887360000|2022-06-10 18:56:00|1116|1115|1115|1114|1116|1115|1115|1114|49369
1654887370000|2022-06-10 18:56:10|||||||||5300
1654887380000|2022-06-10 18:56:20|1116|1115|1115|1114|1116|1115|1115|1114|27206
1654887390000|2022-06-10 18:56:30|1116|1115|1116|1115|1116|1115|1116|1115|2290
1654887400000|2022-06-10 18:56:40|1115|1114|1115|1114|1115|1114|1115|1114|15997
1654887410000|2022-06-10 18:56:50|||||||||1600
1654887420000|2022-06-10 18:57:00|1114|1113|1114|1113|1114|1114|1114|1113|18505
1654887430000|2022-06-10 18:57:10|||||||||3907
1654887440000|2022-06-10 18:57:20|1115|1114|1115|1114|1115|1114|1115|1114|10638
1654887450000|2022-06-10 18:57:30|1114|1113|1114|1113|1114|1113|1114|1113|15818
1654887460000|2022-06-10 18:57:40|1115|1114|1115|1114|1115|1114|1115|1114|40276
1654887470000|2022-06-10 18:57:50|||||||||4249
1654887480000|2022-06-10 18:58:00|||||||||1100
1654887490000|2022-06-10 18:58:10|||||||||620
1654887500000|2022-06-10 18:58:20|1116|1115|1116|1115|1116|1115|1116|1115|12847
1654887510000|2022-06-10 18:58:30|||||||||1500
1654887520000|2022-06-10 18:58:40|||||||||17003
1654887530000|2022-06-10 18:58:50|||||||||4428
1654887540000|2022-06-10 18:59:00|1117|1116|1117|1116|1117|1116|1117|1116|80072
1654887550000|2022-06-10 18:59:10|||||||||11411
1654887560000|2022-06-10 18:59:20|||||||||21904
1654887570000|2022-06-10 18:59:30|1116|1115|1117|1116|1117|1116|1116|1115|29395
1654887580000|2022-06-10 18:59:40|1116|1115|1116|1115|1116|1116|1116|1115|12700
1654887590000|2022-06-10 18:59:50|||||||||7825
1654887600000|2022-06-10 19:00:00|||||||||8445
1654887610000|2022-06-10 19:00:10|||||||||1722
1654887620000|2022-06-10 19:00:20|1117|1116|1117|1116|1117|1116|1117|1116|15011
1654887630000|2022-06-10 19:00:30|||||||||550
1654887640000|2022-06-10 19:00:40|1118|1117|1118|1117|1118|1117|1118|1117|21516
1654887650000|2022-06-10 19:00:50|1119|1118|1119|1118|1119|1118|1119|1118|61607
1654887660000|2022-06-10 19:01:00|||||||||9889
1654887670000|2022-06-10 19:01:10|1118|1117|1119|1118|1119|1118|1118|1117|20609
1654887680000|2022-06-10 19:01:20|||||||||6605
1654887690000|2022-06-10 19:01:30|1118|1117|1118|1117|1118|1117|1118|1117|13455
1654887700000|2022-06-10 19:01:40|||||||||5433
1654887710000|2022-06-10 19:01:50|||||||||4132
1654887720000|2022-06-10 19:02:00|1117|1116|1117|1116|1117|1116|1117|1116|23278
1654887730000|2022-06-10 19:02:10|1116|1115|1117|1116|1117|1116|1116|1115|39879
1654887740000|2022-06-10 19:02:20|||||||||19345
1654887750000|2022-06-10 19:02:30|||||||||8026
1654887760000|2022-06-10 19:02:40|||||||||3606
1654887770000|2022-06-10 19:02:50|||||||||64023
1654887780000|2022-06-10 19:03:00|1118|1117|1118|1117|1118|1117|1118|1117|50355
1654887790000|2022-06-10 19:03:10|1117|1116|1117|1116|1117|1116|1117|1116|31595
1654887800000|2022-06-10 19:03:20|1116|1115|1116|1115|1116|1115|1116|1115|10564
1654887810000|2022-06-10 19:03:30|||||||||8970
1654887820000|2022-06-10 19:03:40|1115|1114|1115|1114|1116|1115|1115|1114|113204
1654887830000|2022-06-10 19:03:50|1116|1115|1116|1115|1116|1115|1116|1115|14727
1654887840000|2022-06-10 19:04:00|1115|1114|1116|1115|1116|1115|1115|1114|15774
1654887850000|2022-06-10 19:04:10|||||||||1639
1654887860000|2022-06-10 19:04:20|||||||||1760
1654887870000|2022-06-10 19:04:30|||||||||5300
1654887880000|2022-06-10 19:04:40|||||||||2300
1654887890000|2022-06-10 19:04:50|||||||||17275
1654887900000|2022-06-10 19:05:00|||||||||4509
1654887910000|2022-06-10 19:05:10|1115|1114|1115|1114|1116|1115|1115|1114|81821
1654887920000|2022-06-10 19:05:20|1114|1113|1114|1113|1114|1113|1114|1113|39429
1654887930000|2022-06-10 19:05:30|||||||||10570
1654887940000|2022-06-10 19:05:40|||||||||3105
1654887950000|2022-06-10 19:05:50|1113|1112|1113|1112|1113|1112|1113|1112|10018
1654887960000|2022-06-10 19:06:00|1114|1113|1114|1113|1114|1113|1114|1113|14809
1654887970000|2022-06-10 19:06:10|1113|1112|1113|1112|1113|1112|1113|1112|23577
1654887980000|2022-06-10 19:06:20|1114|1113|1114|1113|1114|1113|1113|1113|25362
1654887990000|2022-06-10 19:06:30|||||||||600
1654888000000|2022-06-10 19:06:40|1115|1114|1114|1113|1115|1114|1114|1113|38677
1654888010000|2022-06-10 19:06:50|1115|1114|1115|1114|1115|1114|1115|1114|5725
1654888020000|2022-06-10 19:07:00|||||||||3083
1654888030000|2022-06-10 19:07:10|1114|1113|1114|1113|1114|1113|1114|1113|9092
1654888040000|2022-06-10 19:07:20|1115|1114|1115|1114|1115|1114|1115|1114|22395
1654888050000|2022-06-10 19:07:30|||||||||3204
1654888060000|2022-06-10 19:07:40|1116|1115|1116|1115|1116|1115|1116|1115|24065
1654888070000|2022-06-10 19:07:50|||||||||2429
1654888080000|2022-06-10 19:08:00|1115|1114|1115|1114|1115|1114|1115|1114|26893
1654888090000|2022-06-10 19:08:10|||||||||1600
1654888100000|2022-06-10 19:08:20|1114|1113|1114|1113|1114|1113|1114|1113|9971
1654888110000|2022-06-10 19:08:30|||||||||2126
1654888120000|2022-06-10 19:08:40|1113|1112|1113|1112|1113|1113|1113|1112|17798
1654888130000|2022-06-10 19:08:50|1112|1111|1113|1112|1113|1112|1112|1111|71911
1654888140000|2022-06-10 19:09:00|||||||||5504
1654888150000|2022-06-10 19:09:10|||||||||1803
1654888160000|2022-06-10 19:09:20|||||||||1900
1654888170000|2022-06-10 19:09:30|||||||||17647
1654888180000|2022-06-10 19:09:40|1114|1113|1113|1112|1114|1113|1113|1112|30505
1654888190000|2022-06-10 19:09:50|||||||||2890
1654888200000|2022-06-10 19:10:00|||||||||4010
1654888210000|2022-06-10 19:10:10|1112|1111|1112|1111|1112|1111|1112|1111|13434
1654888220000|2022-06-10 19:10:20|||||||||20611
1654888230000|2022-06-10 19:10:30|1113|1112|1113|1112|1113|1112|1112|1112|14253
1654888240000|2022-06-10 19:10:40|1114|1113|1114|1113|1114|1113|1114|1113|13350
1654888250000|2022-06-10 19:10:50|||||||||5751
1654888260000|2022-06-10 19:11:00|||||||||980
1654888270000|2022-06-10 19:11:10|||||||||14889
1654888280000|2022-06-10 19:11:20|1113|1112|1113|1112|1113|1112|1113|1112|12883
1654888290000|2022-06-10 19:11:30|||||||||100
1654888300000|2022-06-10 19:11:40|||||||||2508
1654888310000|2022-06-10 19:11:50|||||||||4805
1654888320000|2022-06-10 19:12:00|||||||||10427
1654888330000|2022-06-10 19:12:10|1112|1111|1112|1111|1112|1111|1112|1111|31701
1654888340000|2022-06-10 19:12:20|||||||||4400
1654888350000|2022-06-10 19:12:30|||||||||840
1654888360000|2022-06-10 19:12:40|||||||||2534
1654888370000|2022-06-10 19:12:50|1113|1112|1113|1112|1113|1112|1113|1112|37142
1654888380000|2022-06-10 19:13:00|||||||||8078
1654888390000|2022-06-10 19:13:10|||||||||922
1654888400000|2022-06-10 19:13:20|||||||||11185
1654888410000|2022-06-10 19:13:30|||||||||1280
1654888420000|2022-06-10 19:13:40|1114|1113|1114|1113|1114|1113|1114|1113|22187
1654888430000|2022-06-10 19:13:50|1113|1112|1113|1112|1113|1113|1113|1112|30279
1654888440000|2022-06-10 19:14:00|1114|1113|1114|1113|1114|1113|1114|1113|10177
1654888450000|2022-06-10 19:14:10|||||||||10277
1654888460000|2022-06-10 19:14:20|||||||||700
1654888470000|2022-06-10 19:14:30|1115|1114|1115|1114|1115|1114|1114|1114|24234
1654888480000|2022-06-10 19:14:40|1114|1113|1114|1113|1114|1113|1114|1113|15337
1654888490000|2022-06-10 19:14:50|||||||||5208
1654888500000|2022-06-10 19:15:00|1113|1112|1113|1112|1113|1113|1113|1112|25890
1654888510000|2022-06-10 19:15:10|||||||||300
1654888520000|2022-06-10 19:15:20|1114|1113|1114|1113|1114|1113|1114|1113|20187
1654888530000|2022-06-10 19:15:30|1115|1114|1115|1114|1116|1115|1114|1114|77288
1654888540000|2022-06-10 19:15:40|||||||||8591
1654888550000|2022-06-10 19:15:50|||||||||5709
1654888560000|2022-06-10 19:16:00|1114|1113|1114|1113|1114|1113|1114|1113|11444
1654888570000|2022-06-10 19:16:10|||||||||6400
1654888580000|2022-06-10 19:16:20|||||||||2019
1654888590000|2022-06-10 19:16:30|||||||||2776
1654888600000|2022-06-10 19:16:40|||||||||500
1654888610000|2022-06-10 19:16:50|||||||||7944
1654888620000|2022-06-10 19:17:00|||||||||4029
1654888630000|2022-06-10 19:17:10|1115|1114|1115|1114|1115|1114|1114|1114|43442
1654888640000|2022-06-10 19:17:20|||||||||3402
1654888650000|2022-06-10 19:17:30|||||||||3472
1654888660000|2022-06-10 19:17:40|||||||||10264
1654888670000|2022-06-10 19:17:50|||||||||2502
1654888680000|2022-06-10 19:18:00|||||||||4531
1654888690000|2022-06-10 19:18:10|||||||||2938
1654888700000|2022-06-10 19:18:20|1116|1115|1116|1115|1116|1115|1116|1115|35960
1654888710000|2022-06-10 19:18:30|||||||||12376
1654888720000|2022-06-10 19:18:40|||||||||4282
1654888730000|2022-06-10 19:18:50|||||||||4614
1654888740000|2022-06-10 19:19:00|||||||||6712
1654888750000|2022-06-10 19:19:10|||||||||2524
1654888760000|2022-06-10 19:19:20|||||||||2315
1654888770000|2022-06-10 19:19:30|||||||||3080
1654888780000|2022-06-10 19:19:40|||||||||6844
1654888790000|2022-06-10 19:19:50|1115|1114|1115|1114|1115|1114|1115|1114|52686
1654888800000|2022-06-10 19:20:00|||||||||4605
1654888810000|2022-06-10 19:20:10|1114|1113|1114|1113|1114|1113|1114|1113|22519
1654888820000|2022-06-10 19:20:20|1113|1112|1114|1113|1114|1113|1113|1112|81069
1654888830000|2022-06-10 19:20:30|||||||||4597
1654888840000|2022-06-10 19:20:40|1113|1112|1113|1112|1113|1112|1113|1112|31552
1654888850000|2022-06-10 19:20:50|||||||||2420
1654888860000|2022-06-10 19:21:00|||||||||8970
1654888870000|2022-06-10 19:21:10|1114|1113|1113|1112|1114|1113|1113|1112|94233
1654888880000|2022-06-10 19:21:20|1112|1111|1113|1112|1113|1112|1112|1111|76799
1654888890000|2022-06-10 19:21:30|||||||||8517
1654888900000|2022-06-10 19:21:40|1112|1111|1112|1111|1112|1112|1112|1111|31405
1654888910000|2022-06-10 19:21:50|||||||||2179
1654888920000|2022-06-10 19:22:00|1111|1110|1111|1110|1111|1110|1111|1110|17319
1654888930000|2022-06-10 19:22:10|||||||||20015
1654888940000|2022-06-10 19:22:20|||||||||10110
1654888950000|2022-06-10 19:22:30|||||||||3705
1654888960000|2022-06-10 19:22:40|1110|1109|1110|1109|1110|1109|1110|1109|49842
1654888970000|2022-06-10 19:22:50|||||||||6762
1654888980000|2022-06-10 19:23:00|||||||||4460
1654888990000|2022-06-10 19:23:10|||||||||830
1654889000000|2022-06-10 19:23:20|1109|1108|1110|1109|1110|1109|1109|1108|71360
1654889010000|2022-06-10 19:23:30|||||||||6147
1654889020000|2022-06-10 19:23:40|||||||||6530
1654889030000|2022-06-10 19:23:50|1111|1110|1111|1110|1111|1110|1111|1110|46887
1654889040000|2022-06-10 19:24:00|||||||||5795
1654889050000|2022-06-10 19:24:10|1112|1111|1112|1111|1112|1111|1111|1110|65456
1654889060000|2022-06-10 19:24:20|1111|1110|1112|1111|1112|1111|1111|1110|38554
1654889070000|2022-06-10 19:24:30|1113|1112|1112|1111|1113|1112|1112|1111|42541
1654889080000|2022-06-10 19:24:40|1113|1112|1113|1112|1113|1112|1113|1112|29571
1654889090000|2022-06-10 19:24:50|1114|1113|1113|1112|1114|1113|1113|1112|37688
1654889100000|2022-06-10 19:25:00|1114|1113|1114|1113|1114|1113|1113|1112|35628
1654889110000|2022-06-10 19:25:10|1115|1114|1115|1114|1115|1114|1115|1114|13439
1654889120000|2022-06-10 19:25:20|||||||||7913
1654889130000|2022-06-10 19:25:30|1116|1115|1116|1115|1116|1115|1115|1115|55759
1654889140000|2022-06-10 19:25:40|1115|1114|1115|1114|1115|1114|1115|1114|15208
1654889150000|2022-06-10 19:25:50|1116|1115|1117|1116|1117|1116|1116|1115|96299
1654889160000|2022-06-10 19:26:00|1118|1117|1116|1115|1118|1117|1116|1115|110687
1654889170000|2022-06-10 19:26:10|||||||||2508
1654889180000|2022-06-10 19:26:20|||||||||4100
1654889190000|2022-06-10 19:26:30|1117|1116|1117|1116|1117|1116|1117|1116|41605
1654889200000|2022-06-10 19:26:40|||||||||8520
1654889210000|2022-06-10 19:26:50|1118|1117|1119|1118|1119|1118|1118|1117|50711
1654889220000|2022-06-10 19:27:00|1118|1117|1117|1116|1118|1117|1117|1116|83094
1654889230000|2022-06-10 19:27:10|||||||||23028
1654889240000|2022-06-10 19:27:20|1118|1117|1118|1117|1118|1117|1118|1117|19867
1654889250000|2022-06-10 19:27:30|1117|1116|1117|1116|1117|1116|1117|1116|24692
1654889260000|2022-06-10 19:27:40|1118|1117|1118|1117|1118|1117|1117|1117|32896
1654889270000|2022-06-10 19:27:50|||||||||2816
1654889280000|2022-06-10 19:28:00|1119|1118|1118|1117|1119|1118|1118|1117|27546
1654889290000|2022-06-10 19:28:10|1117|1116|1117|1116|1118|1117|1117|1116|20389
1654889300000|2022-06-10 19:28:20|||||||||1000
1654889310000|2022-06-10 19:28:30|||||||||3500
1654889320000|2022-06-10 19:28:40|1116|1115|1116|1115|1116|1115|1116|1115|13560
1654889330000|2022-06-10 19:28:50|1115|1114|1115|1114|1115|1114|1115|1114|8288
1654889340000|2022-06-10 19:29:00|||||||||51957
1654889350000|2022-06-10 19:29:10|||||||||6700
1654889360000|2022-06-10 19:29:20|||||||||2300
1654889370000|2022-06-10 19:29:30|||||||||3838
1654889380000|2022-06-10 19:29:40|||||||||4100
1654889390000|2022-06-10 19:29:50|||||||||1270
1654889400000|2022-06-10 19:30:00|1114|1113|1114|1113|1114|1114|1114|1113|23102
1654889410000|2022-06-10 19:30:10|1113|1112|1117|1116|1117|1116|1113|1112|515807
1654889420000|2022-06-10 19:30:20|1116|1115|1115|1114|1116|1116|1115|1114|50982
1654889430000|2022-06-10 19:30:30|||||||||18753
1654889440000|2022-06-10 19:30:40|1116|1115|1115|1114|1116|1115|1115|1114|67676
1654889450000|2022-06-10 19:30:50|1114|1113|1114|1113|1114|1113|1114|1113|37941
1654889460000|2022-06-10 19:31:00|1115|1114|1114|1113|1115|1114|1114|1113|30948
1654889470000|2022-06-10 19:31:10|1115|1114|1115|1114|1115|1114|1115|1114|13039
1654889480000|2022-06-10 19:31:20|1116|1115|1116|1115|1116|1115|1116|1115|19655
1654889490000|2022-06-10 19:31:30|1117|1116|1116|1115|1117|1116|1116|1115|39520
1654889500000|2022-06-10 19:31:40|1115|1114|1115|1114|1115|1114|1115|1114|22874
1654889510000|2022-06-10 19:31:50|||||||||9813
1654889520000|2022-06-10 19:32:00|||||||||900
1654889530000|2022-06-10 19:32:10|||||||||1520
1654889540000|2022-06-10 19:32:20|||||||||2825
1654889550000|2022-06-10 19:32:30|||||||||7200
1654889560000|2022-06-10 19:32:40|||||||||5564
1654889570000|2022-06-10 19:32:50|1114|1113|1114|1113|1114|1113|1114|1113|38319
1654889580000|2022-06-10 19:33:00|1113|1112|1114|1113|1114|1113|1113|1112|62887
1654889590000|2022-06-10 19:33:10|||||||||5740
1654889600000|2022-06-10 19:33:20|1115|1114|1114|1113|1115|1114|1114|1113|43777
1654889610000|2022-06-10 19:33:30|||||||||5000
1654889620000|2022-06-10 19:33:40|||||||||9050
1654889630000|2022-06-10 19:33:50|||||||||5100
1654889640000|2022-06-10 19:34:00|||||||||7159
1654889650000|2022-06-10 19:34:10|1115|1114|1114|1113|1115|1114|1114|1113|67906
1654889660000|2022-06-10 19:34:20|||||||||1650
1654889670000|2022-06-10 19:34:30|1115|1114|1114|1113|1115|1114|1114|1113|30155
1654889680000|2022-06-10 19:34:40|||||||||3400
1654889690000|2022-06-10 19:34:50|||||||||5258
1654889700000|2022-06-10 19:35:00|||||||||8750
1654889710000|2022-06-10 19:35:10|||||||||23276
1654889720000|2022-06-10 19:35:20|1113|1112|1114|1113|1114|1113|1113|1112|57296
1654889730000|2022-06-10 19:35:30|1113|1112|1112|1111|1113|1112|1112|1111|20238
1654889740000|2022-06-10 19:35:40|||||||||5960
1654889750000|2022-06-10 19:35:50|||||||||7460
1654889760000|2022-06-10 19:36:00|1113|1112|1113|1112|1114|1113|1113|1112|107928
1654889770000|2022-06-10 19:36:10|1114|1113|1114|1113|1114|1113|1114|1113|22843
1654889780000|2022-06-10 19:36:20|1115|1114|1114|1113|1115|1114|1114|1113|34987
1654889790000|2022-06-10 19:36:30|||||||||19306
1654889800000|2022-06-10 19:36:40|1113|1112|1114|1113|1114|1113|1113|1112|43535
1654889810000|2022-06-10 19:36:50|1113|1112|1113|1112|1113|1112|1113|1112|14225
1654889820000|2022-06-10 19:37:00|||||||||16036
1654889830000|2022-06-10 19:37:10|||||||||20319
1654889840000|2022-06-10 19:37:20|||||||||13900
1654889850000|2022-06-10 19:37:30|1114|1113|1114|1113|1114|1113|1113|1113|25947
1654889860000|2022-06-10 19:37:40|||||||||24979
1654889870000|2022-06-10 19:37:50|1113|1112|1113|1112|1113|1113|1113|1112|23247
1654889880000|2022-06-10 19:38:00|1114|1113|1113|1112|1114|1113|1113|1112|68989
1654889890000|2022-06-10 19:38:10|||||||||8784
1654889900000|2022-06-10 19:38:20|1112|1111|1112|1111|1112|1111|1112|1111|36001
1654889910000|2022-06-10 19:38:30|||||||||6000
1654889920000|2022-06-10 19:38:40|1113|1112|1112|1111|1113|1112|1112|1111|83806
1654889930000|2022-06-10 19:38:50|1113|1112|1113|1112|1113|1112|1112|1112|36045
1654889940000|2022-06-10 19:39:00|1112|1111|1112|1111|1112|1111|1112|1111|28800
1654889950000|2022-06-10 19:39:10|1113|1112|1113|1112|1113|1112|1112|1112|26877
1654889960000|2022-06-10 19:39:20|||||||||12991
1654889970000|2022-06-10 19:39:30|1112|1111|1112|1111|1112|1111|1112|1111|19470
1654889980000|2022-06-10 19:39:40|||||||||7898
1654889990000|2022-06-10 19:39:50|1111|1110|1111|1110|1111|1110|1111|1110|73284
1654890000000|2022-06-10 19:40:00|1112|1108|1113|1109|1113|1109|1112|1108|9508
1654890010000|2022-06-10 19:40:10|1112|1108|1112|1108|1113|1109|1112|1108|2619
1654890020000|2022-06-10 19:40:20|1113|1109|1111|1107|1113|1109|1111|1107|3100
1654890030000|2022-06-10 19:40:30|1112|1108|1111|1107|1112|1108|1110|1106|3100
1654890040000|2022-06-10 19:40:40|1110|1106|1110|1106|1111|1107|1110|1106|600
1654890050000|2022-06-10 19:40:50|1111|1107|1112|1108|1113|1109|1110|1106|2400
1654890060000|2022-06-10 19:41:00|1111|1107|1111|1107|1112|1108|1111|1107|5100
1654890070000|2022-06-10 19:41:10|1112|1108|1111|1107|1112|1108|1110|1106|1327
1654890080000|2022-06-10 19:41:20|1110|1106|1110|1106|1111|1107|1110|1106|4121
1654890090000|2022-06-10 19:41:30|1111|1107|1110|1106|1111|1107|1110|1106|900
1654890100000|2022-06-10 19:41:40|1111|1107|1110|1106|1111|1107|1110|1106|8240
1654890110000|2022-06-10 19:41:50|1111|1107|1111|1107|1112|1108|1109|1105|5555
1654890120000|2022-06-10 19:42:00|1112|1108|1111|1107|1112|1108|1111|1107|1000
1654890130000|2022-06-10 19:42:10|1112|1108|1111|1107|1112|1108|1110|1106|2302
1654890140000|2022-06-10 19:42:20|1110|1106|1111|1107|1111|1107|1110|1106|5200
1654890150000|2022-06-10 19:42:30|1110|1106|1110|1106|1111|1107|1110|1106|3265
1654890160000|2022-06-10 19:42:40|1111|1107|1112|1108|1112|1108|1110|1106|2300
1654890170000|2022-06-10 19:42:50|1111|1107|1112|1108|1112|1108|1111|1107|423
1654890180000|2022-06-10 19:43:00|1111|1107|1112|1108|1112|1108|1111|1107|2816
1654890190000|2022-06-10 19:43:10|1111|1107|1111|1107|1112|1108|1111|1107|200
1654890200000|2022-06-10 19:43:20|1112|1108|1112|1108|1112|1108|1111|1107|1867
1654890210000|2022-06-10 19:43:30|1111|1107|1111|1107|1112|1108|1111|1107|809
1654890220000|2022-06-10 19:43:40|1112|1108|1112|1108|1112|1108|1111|1107|1655
1654890230000|2022-06-10 19:43:50|1111|1107|1111|1107|1112|1108|1111|1107|703
1654890240000|2022-06-10 19:44:00|1112|1108|1111|1107|1112|1108|1110|1106|1500
1654890250000|2022-06-10 19:44:10|1110|1106|1110|1106|1111|1107|1110|1106|8936
1654890260000|2022-06-10 19:44:20|1111|1107|1111|1107|1111|1107|1109|1105|4026
1654890270000|2022-06-10 19:44:30|1110|1106|1112|1108|1112|1108|1110|1106|3241
1654890280000|2022-06-10 19:44:40|1111|1107|1111|1107|1112|1108|1111|1107|1300
1654890290000|2022-06-10 19:44:50|1112|1108|1111|1107|1112|1108|1111|1107|5325
1654890300000|2022-06-10 19:45:00|1112|1108|1112|1108|1112|1108|1111|1107|2934
1654890310000|2022-06-10 19:45:10|1111|1107|1112|1108|1113|1109|1111|1107|3520
1654890320000|2022-06-10 19:45:20|1113|1109|1112|1108|1113|1109|1110|1106|4725
1654890330000|2022-06-10 19:45:30|1111|1107|1111|1107|1112|1108|1110|1106|400
1654890340000|2022-06-10 19:45:40|1112|1108|1111|1107|1112|1108|1110|1106|6848
1654890350000|2022-06-10 19:45:50|1110|1106|1110|1106|1111|1107|1110|1106|6339
1654890360000|2022-06-10 19:46:00|1111|1107|1109|1105|1111|1107|1109|1105|5426
1654890370000|2022-06-10 19:46:10|1110|1106|1109|1105|1110|1106|1109|1105|2561
1654890380000|2022-06-10 19:46:20|1110|1106|1109|1105|1110|1106|1109|1105|2576
1654890390000|2022-06-10 19:46:30|1110|1106|1110|1106|1110|1106|1109|1105|400
1654890400000|2022-06-10 19:46:40|1109|1105|1110|1106|1110|1106|1108|1104|3266
1654890410000|2022-06-10 19:46:50|1109|1105|1110|1106|1110|1106|1108|1104|17044
1654890420000|2022-06-10 19:47:00|1109|1105|1109|1105|1110|1106|1109|1105|8420
1654890430000|2022-06-10 19:47:10|1110|1104|1108|1104|1110|1106|1108|1104|5848
1654890440000|2022-06-10 19:47:20|1110|1105|1109|1105|1110|1106|1109|1105|6806
1654890450000|2022-06-10 19:47:30|1110|1106|1109|1105|1110|1106|1109|1105|3289
1654890460000|2022-06-10 19:47:40|1110|1106|1109|1105|1110|1106|1109|1105|1140
1654890470000|2022-06-10 19:47:50|1110|1106|1109|1105|1110|1106|1109|1105|6306
1654890480000|2022-06-10 19:48:00|1110|1106|1109|1105|1110|1106|1109|1105|912
1654890490000|2022-06-10 19:48:10|1110|1106|1110|1106|1110|1106|1109|1105|3270
1654890500000|2022-06-10 19:48:20|1109|1105|1109|1105|1110|1106|1109|1105|6405
1654890510000|2022-06-10 19:48:30|1110|1106|1108|1104|1110|1106|1108|1104|911
1654890520000|2022-06-10 19:48:40|1109|1105|1109|1105|1109|1105|1108|1104|3293
1654890530000|2022-06-10 19:48:50|1108|1104|1109|1105|1110|1106|1108|1104|17628
1654890540000|2022-06-10 19:49:00|1110|1106|1109|1105|1110|1106|1108|1104|4853
1654890550000|2022-06-10 19:49:10|1108|1104|1109|1105|1109|1105|1108|1104|6828
1654890560000|2022-06-10 19:49:20|1108|1104|1110|1106|1110|1106|1108|1104|3262
1654890570000|2022-06-10 19:49:30|1109|1105|1109|1105|1110|1106|1108|1104|803
1654890580000|2022-06-10 19:49:40|1108|1104|1109|1105|1109|1105|1108|1104|7147
1654890590000|2022-06-10 19:49:50|1108|1104|1109|1105|1109|1105|1108|1104|2262
1654890600000|2022-06-10 19:50:00|1108|1104|1110|1106|1111|1107|1108|1104|10704
1654890610000|2022-06-10 19:50:10|1111|1107|1110|1106|1112|1108|1109|1105|4508
1654890620000|2022-06-10 19:50:20|1109|1105|1109|1105|1110|1106|1108|1104|2009
1654890630000|2022-06-10 19:50:30|1108|1104|1110|1106|1110|1106|1108|1104|4151
1654890640000|2022-06-10 19:50:40|1109|1105|1108|1104|1110|1106|1108|1104|8466
1654890650000|2022-06-10 19:50:50|1109|1105|1108|1104|1110|1106|1108|1104|2634
1654890660000|2022-06-10 19:51:00|1109|1105|1109|1105|1110|1106|1108|1104|2927
1654890670000|2022-06-10 19:51:10|1110|1106|1109|1105|1110|1106|1109|1105|327
1654890680000|2022-06-10 19:51:20|1110|1106|1110|1106|1110|1106|1109|1105|1302
1654890690000|2022-06-10 19:51:30|1109|1105|1109|1105|1111|1107|1109|1105|3352
1654890700000|2022-06-10 19:51:40|1110|1106|1109|1105|1110|1106|1108|1104|4527
1654890710000|2022-06-10 19:51:50|1108|1104|1109|1105|1109|1105|1108|1104|5160
1654890720000|2022-06-10 19:52:00|1108|1104|1108|1104|1109|1105|1108|1104|5598
1654890730000|2022-06-10 19:52:10|1109|1105|1109|1105|1110|1106|1108|1104|3200
1654890740000|2022-06-10 19:52:20|1110|1106|1109|1105|1110|1106|1109|1105|5528
1654890750000|2022-06-10 19:52:30|1110|1106|1110|1106|1110|1106|1109|1105|2448
1654890760000|2022-06-10 19:52:40|1109|1105|1109|1105|1110|1106|1108|1104|21098
1654890770000|2022-06-10 19:52:50|1108|1104|1108|1104|1109|1105|1108|1104|5490
1654890780000|2022-06-10 19:53:00|1109|1105|1108|1104|1109|1105|1108|1104|231
1654890790000|2022-06-10 19:53:10|1109|1105|1109|1105|1109|1105|1107|1103|4847
1654890800000|2022-06-10 19:53:20|1108|1104|1107|1103|1108|1104|1107|1103|6506
1654890810000|2022-06-10 19:53:30|1108|1104|1108|1104|1108|1104|1107|1103|4840
1654890820000|2022-06-10 19:53:40|1107|1103|1108|1104|1109|1105|1107|1103|2526
1654890830000|2022-06-10 19:53:50|1109|1105|1109|1105|1110|1106|1108|1104|1070
1654890840000|2022-06-10 19:54:00|1108|1104|1108|1104|1109|1105|1108|1104|3800
1654890850000|2022-06-10 19:54:10|1109|1105|1107|1103|1109|1105|1107|1103|2800
1654890860000|2022-06-10 19:54:20|1108|1104|1107|1103|1108|1104|1107|1103|5789
1654890870000|2022-06-10 19:54:30|1108|1104|1108|1104|1108|1104|1107|1103|2400
1654890880000|2022-06-10 19:54:40|1107|1103|1107|1103|1108|1104|1106|1102|7786
1654890890000|2022-06-10 19:54:50|1108|1104|1107|1103|1108|1104|1107|1103|9710
1654890900000|2022-06-10 19:55:00|1108|1104|1109|1105|1109|1105|1107|1103|9449
1654890910000|2022-06-10 19:55:10|1108|1104|1108|1104|1109|1105|1107|1103|5920
1654890920000|2022-06-10 19:55:20|1107|1103|1108|1104|1108|1104|1107|1103|3045
1654890930000|2022-06-10 19:55:30|1107|1103|1109|1105|1109|1105|1107|1103|4442
1654890940000|2022-06-10 19:55:40|1108|1104|1108|1104|1109|1105|1108|1104|8877
1654890950000|2022-06-10 19:55:50|1109|1105|1108|1104|1110|1106|1108|1104|10611
1654890960000|2022-06-10 19:56:00|1109|1105|1108|1104|1109|1105|1108|1104|4283
1654890970000|2022-06-10 19:56:10|1109|1105|1108|1104|1109|1105|1107|1103|6210
1654890980000|2022-06-10 19:56:20|1107|1103|1108|1104|1108|1104|1107|1103|14125
1654890990000|2022-06-10 19:56:30|1107|1103|1108|1104|1108|1104|1107|1103|3808
1654891000000|2022-06-10 19:56:40|1107|1103|1108|1104|1108|1104|1107|1103|5705
1654891010000|2022-06-10 19:56:50|1107|1103|1108|1104|1108|1104|1107|1103|11400
1654891020000|2022-06-10 19:57:00|1107|1103|1107|1103|1109|1104|1107|1103|5807
1654891030000|2022-06-10 19:57:10|1108|1104|1108|1104|1109|1105|1107|1103|4224
1654891040000|2022-06-10 19:57:20|1109|1105|1109|1105|1110|1106|1108|1104|6706
1654891050000|2022-06-10 19:57:30|1110|1106|1109|1105|1110|1106|1109|1105|6122
1654891060000|2022-06-10 19:57:40|1110|1106|1109|1105|1110|1106|1109|1105|30271
1654891070000|2022-06-10 19:57:50|1110|1106|1109|1105|1110|1106|1109|1105|19649
1654891080000|2022-06-10 19:58:00|1110|1106|1109|1105|1110|1106|1109|1105|33814
1654891090000|2022-06-10 19:58:10|1110|1106|1109|1105|1110|1106|1109|1105|10970
1654891100000|2022-06-10 19:58:20|1110|1106|1109|1105|1110|1106|1109|1105|9948
1654891110000|2022-06-10 19:58:30|1110|1106|1110|1106|1110|1106|1109|1105|15895
1654891120000|2022-06-10 19:58:40|1109|1105|1110|1106|1110|1106|1109|1105|11478
1654891130000|2022-06-10 19:58:50|1109|1105|1110|1106|1110|1106|1108|1104|48798
1654891140000|2022-06-10 19:59:00|1109|1105|1109|1105|1110|1106|1108|1104|10400
1654891150000|2022-06-10 19:59:10|1110|1106|1109|1105|1110|1106|1108|1104|15901
1654891160000|2022-06-10 19:59:20|1108|1104|1109|1105|1109|1105|1108|1104|8933
1654891170000|2022-06-10 19:59:30|1108|1104|1108|1104|1109|1105|1108|1104|7932
1654891180000|2022-06-10 19:59:40|1109|1105|1108|1104|1109|1105|1108|1104|10410
1654891190000|2022-06-10 19:59:50|1109|1105|1106|1102|1109|1105|1106|1102|10720
1654891200000|2022-06-10 20:00:00|1107|1103|1107|1103|1107|1103|1107|1103|0
1655127000000|2022-06-13 13:30:00|1053|1051|1046|1045|1054|1053|1046|1045|1091662
1655127010000|2022-06-13 13:30:10|1045|1044|1042|1041|1048|1047|1041|1040|145255
1655127020000|2022-06-13 13:30:20|1041|1040|1043|1042|1044|1043|1041|1040|110182
1655127030000|2022-06-13 13:30:30|1044|1043|1041|1040|1044|1043|1041|1040|134238
1655127040000|2022-06-13 13:30:40|1040|1039|1039|1038|1040|1039|1039|1038|86813
1655127050000|2022-06-13 13:30:50|1040|1039|1040|1039|1041|1040|1040|1038|178657
1655127060000|2022-06-13 13:31:00|1039|1038|1034|1033|1039|1038|1034|1033|237134
1655127070000|2022-06-13 13:31:10|1033|1032|1034|1033|1035|1034|1033|1032|88237
1655127080000|2022-06-13 13:31:20|1035|1034|1032|1031|1035|1034|1032|1031|95398
1655127090000|2022-06-13 13:31:30|1031|1030|1034|1033|1034|1033|1031|1030|97653
1655127100000|2022-06-13 13:31:40|1033|1032|1033|1032|1036|1035|1033|1032|94150
1655127110000|2022-06-13 13:31:50|1032|1031|1033|1032|1035|1034|1032|1031|65548
1655127120000|2022-06-13 13:32:00|1032|1031|1031|1030|1032|1031|1031|1030|48959
1655127130000|2022-06-13 13:32:10|1032|1031|1034|1033|1037|1036|1032|1031|139577
1655127140000|2022-06-13 13:32:20|1035|1034|1036|1035|1037|1036|1035|1034|78887
1655127150000|2022-06-13 13:32:30|1037|1036|1032|1031|1037|1036|1032|1031|68323
1655127160000|2022-06-13 13:32:40|1033|1032|1033|1032|1033|1032|1031|1030|76396
1655127170000|2022-06-13 13:32:50|1032|1031|1036|1035|1036|1035|1032|1031|31091
1655127180000|2022-06-13 13:33:00|1037|1036|1038|1037|1038|1037|1034|1033|71419
1655127190000|2022-06-13 13:33:10|1039|1038|1040|1039|1041|1040|1037|1036|53762
1655127200000|2022-06-13 13:33:20|1041|1040|1038|1037|1041|1040|1038|1037|53517
1655127210000|2022-06-13 13:33:30|1037|1036|1040|1039|1040|1039|1037|1036|26727
1655127220000|2022-06-13 13:33:40|1041|1040|1044|1043|1045|1044|1041|1040|47110
1655127230000|2022-06-13 13:33:50|1043|1042|1046|1045|1047|1046|1043|1042|19836
1655127240000|2022-06-13 13:34:00|1045|1044|1045|1044|1046|1045|1044|1043|46623
1655127250000|2022-06-13 13:34:10|1046|1045|1048|1047|1051|1050|1045|1044|45698
1655127260000|2022-06-13 13:34:20|1049|1048|1045|1044|1049|1048|1044|1043|27516
1655127270000|2022-06-13 13:34:30|1046|1045|1045|1044|1047|1046|1045|1044|32114
1655127280000|2022-06-13 13:34:40|1044|1043|1045|1044|1045|1044|1044|1043|49843
1655127290000|2022-06-13 13:34:50|1046|1045|1046|1045|1047|1046|1045|1044|88686
1655127300000|2022-06-13 13:35:00|1047|1046|1048|1047|1049|1048|1047|1046|128609
1655127310000|2022-06-13 13:35:10|1047|1048|1048|1047|1048|1048|1047|1046|65787
1655127320000|2022-06-13 13:35:20|1049|1048|1048|1047|1050|1049|1048|1047|38331
1655127330000|2022-06-13 13:35:30|1047|1046|1043|1042|1048|1047|1043|1042|99386
1655127340000|2022-06-13 13:35:40|1042|1041|1043|1042|1043|1042|1042|1041|81146
1655127350000|2022-06-13 13:35:50|1042|1041|1043|1042|1043|1042|1041|1040|17503
1655127360000|2022-06-13 13:36:00|1042|1041|1040|1039|1043|1042|1040|1039|81855
1655127370000|2022-06-13 13:36:10|1041|1040|1039|1038|1042|1041|1039|1038|139703
1655127380000|2022-06-13 13:36:20|1038|1037|1038|1037|1040|1039|1037|1036|53236
1655127390000|2022-06-13 13:36:30|1037|1036|1038|1037|1038|1037|1037|1036|21849
1655127400000|2022-06-13 13:36:40|1037|1036|1039|1038|1039|1038|1037|1036|88637
1655127410000|2022-06-13 13:36:50|1040|1039|1038|1037|1042|1041|1038|1037|86096
1655127420000|2022-06-13 13:37:00|1037|1036|1039|1038|1040|1039|1037|1036|71365
1655127430000|2022-06-13 13:37:10|1040|1039|1040|1039|1040|1039|1039|1038|45624
1655127440000|2022-06-13 13:37:20|1039|1038|1037|1036|1039|1038|1037|1036|36870
1655127450000|2022-06-13 13:37:30|1036|1035|1033|1032|1037|1036|1033|1032|73327
1655127460000|2022-06-13 13:37:40|1032|1031|1035|1034|1035|1034|1032|1031|72191
1655127470000|2022-06-13 13:37:50|1034|1033|1032|1031|1035|1034|1032|1031|58233
1655127480000|2022-06-13 13:38:00|1031|1030|1035|1034|1037|1036|1031|1030|191826
1655127490000|2022-06-13 13:38:10|1036|1035|1040|1039|1041|1040|1036|1035|82839
1655127500000|2022-06-13 13:38:20|1041|1040|1039|1038|1041|1040|1039|1038|53664
1655127510000|2022-06-13 13:38:30|1040|1039|1042|1041|1042|1041|1040|1039|75450
1655127520000|2022-06-13 13:38:40|1043|1042|1041|1040|1045|1044|1041|1040|54248
1655127530000|2022-06-13 13:38:50|1040|1039|1039|1038|1041|1040|1039|1038|100398
1655127540000|2022-06-13 13:39:00|1040|1039|1038|1037|1040|1039|1037|1036|41711
1655127550000|2022-06-13 13:39:10|1037|1036|1034|1033|1038|1037|1034|1033|40311
1655127560000|2022-06-13 13:39:20|1033|1032|1033|1032|1033|1032|1033|1032|18333
1655127570000|2022-06-13 13:39:30|1032|1031|1032|1031|1032|1031|1032|1031|24952
1655127580000|2022-06-13 13:39:40|1033|1032|1032|1031|1033|1032|1031|1030|38720
1655127590000|2022-06-13 13:39:50|1031|1030|1030|1029|1031|1030|1030|1029|183817
1655127600000|2022-06-13 13:40:00|1029|1028|1027|1026|1030|1029|1027|1026|114676
1655127610000|2022-06-13 13:40:10|1028|1027|1024|1023|1028|1027|1024|1023|85673
1655127620000|2022-06-13 13:40:20|1023|1022|1023|1022|1023|1022|1023|1022|27444
1655127630000|2022-06-13 13:40:30|1022|1021|1027|1026|1027|1026|1022|1021|96435
1655127640000|2022-06-13 13:40:40|1029|1028|1025|1024|1029|1028|1024|1023|88015
1655127650000|2022-06-13 13:40:50|1024|1023|1026|1025|1026|1025|1023|1022|108784
1655127660000|2022-06-13 13:41:00|1027|1026|1028|1027|1028|1027|1026|1025|108689
1655127670000|2022-06-13 13:41:10|1029|1028|1027|1026|1029|1028|1027|1026|103563
1655127680000|2022-06-13 13:41:20|1026|1025|1026|1025|1026|1025|1026|1025|18203
1655127690000|2022-06-13 13:41:30|1025|1024|1025|1024|1026|1025|1025|1024|57767
1655127700000|2022-06-13 13:41:40|1024|1023|1024|1023|1025|1024|1024|1023|56932
1655127710000|2022-06-13 13:41:50|1025|1024|1023|1022|1025|1024|1023|1022|68908
1655127720000|2022-06-13 13:42:00|1024|1023|1025|1024|1025|1024|1024|1023|51120
1655127730000|2022-06-13 13:42:10|1024|1023|1028|1027|1029|1028|1024|1023|94728
1655127740000|2022-06-13 13:42:20|1027|1026|1028|1027|1029|1028|1027|1026|77200
1655127750000|2022-06-13 13:42:30|1029|1028|1027|1026|1029|1028|1027|1026|44041
1655127760000|2022-06-13 13:42:40|1028|1027|1030|1029|1030|1029|1028|1027|44279
1655127770000|2022-06-13 13:42:50|1031|1030|1034|1033|1034|1033|1031|1030|50206
1655127780000|2022-06-13 13:43:00|1033|1032|1031|1030|1033|1032|1030|1029|82404
1655127790000|2022-06-13 13:43:10|1032|1031|1033|1032|1033|1032|1031|1030|72726
1655127800000|2022-06-13 13:43:20|1032|1031|1029|1028|1033|1032|1028|1027|120239
1655127810000|2022-06-13 13:43:30|1030|1029|1031|1030|1032|1031|1030|1029|34371
1655127820000|2022-06-13 13:43:40|1032|1031|1033|1032|1033|1032|1031|1030|37210
1655127830000|2022-06-13 13:43:50|1034|1033|1036|1035|1036|1035|1034|1032|35913
1655127840000|2022-06-13 13:44:00|1035|1034|1035|1034|1036|1035|1034|1033|41514
1655127850000|2022-06-13 13:44:10|1036|1035|1035|1034|1036|1035|1035|1034|26767
1655127860000|2022-06-13 13:44:20|1034|1033|1034|1033|1034|1033|1034|1033|13426
1655127870000|2022-06-13 13:44:30|1033|1032|1029|1028|1033|1032|1029|1028|60883
1655127880000|2022-06-13 13:44:40|1030|1029|1030|1029|1030|1029|1030|1029|27157
1655127890000|2022-06-13 13:44:50|1031|1030|1030|1029|1033|1032|1030|1029|36996
1655127900000|2022-06-13 13:45:00|1031|1030|1029|1028|1032|1031|1029|1028|44424
1655127910000|2022-06-13 13:45:10|1030|1029|1029|1028|1030|1029|1028|1027|48829
1655127920000|2022-06-13 13:45:20|1030|1029|1029|1028|1030|1029|1029|1028|41470
1655127930000|2022-06-13 13:45:30|1028|1027|1027|1026|1029|1028|1027|1026|36178
1655127940000|2022-06-13 13:45:40|1028|1027|1027|1026|1029|1028|1027|1026|67481
1655127950000|2022-06-13 13:45:50|1026|1025|1027|1026|1028|1027|1026|1025|103548
1655127960000|2022-06-13 13:46:00|1026|1025|1028|1027|1029|1028|1026|1025|68205
1655127970000|2022-06-13 13:46:10|1029|1028|1026|1025|1029|1028|1025|1024|68818
1655127980000|2022-06-13 13:46:20|1027|1026|1025|1024|1027|1026|1025|1024|35784
1655127990000|2022-06-13 13:46:30|1026|1025|1025|1024|1026|1025|1025|1024|28746
1655128000000|2022-06-13 13:46:40|1024|1023|1024|1023|1024|1023|1024|1023|37721
1655128010000|2022-06-13 13:46:50|1025|1024|1025|1024|1025|1024|1025|1024|35800
1655128020000|2022-06-13 13:47:00|1024|1023|1024|1023|1024|1023|1024|1023|38604
1655128030000|2022-06-13 13:47:10|1023|1022|1022|1021|1023|1022|1022|1021|84927
1655128040000|2022-06-13 13:47:20|1021|1020|1021|1020|1021|1020|1021|1020|49294
1655128050000|2022-06-13 13:47:30|1020|1019|1019|1018|1020|1019|1019|1018|191418
1655128060000|2022-06-13 13:47:40|1018|1017|1018|1017|1018|1017|1018|1017|51386
1655128070000|2022-06-13 13:47:50|1017|1016|1017|1016|1017|1016|1017|1016|56210
1655128080000|2022-06-13 13:48:00|1016|1015|1015|1014|1016|1015|1015|1014|56627
1655128090000|2022-06-13 13:48:10|1014|1013|1015|1014|1015|1014|1014|1013|96941
1655128100000|2022-06-13 13:48:20|||||||||18326
1655128110000|2022-06-13 13:48:30|1016|1015|1016|1015|1016|1015|1016|1015|57881
1655128120000|2022-06-13 13:48:40|1017|1016|1017|1016|1018|1017|1017|1016|147741
1655128130000|2022-06-13 13:48:50|1016|1015|1015|1014|1016|1015|1015|1014|24887
1655128140000|2022-06-13 13:49:00|1016|1015|1016|1015|1016|1015|1016|1015|50856
1655128150000|2022-06-13 13:49:10|1017|1016|1017|1016|1017|1016|1016|1015|56481
1655128160000|2022-06-13 13:49:20|1016|1015|1016|1015|1016|1016|1016|1015|39259
1655128170000|2022-06-13 13:49:30|1017|1016|1017|1016|1017|1016|1016|1016|44423
1655128180000|2022-06-13 13:49:40|1016|1015|1013|1012|1016|1015|1013|1012|81262
1655128190000|2022-06-13 13:49:50|||||||||38970
1655128200000|2022-06-13 13:50:00|1014|1013|1015|1014|1015|1014|1014|1013|39652
1655128210000|2022-06-13 13:50:10|1014|1013|1014|1013|1014|1013|1013|1012|44491
1655128220000|2022-06-13 13:50:20|1015|1014|1017|1016|1017|1016|1015|1014|71399
1655128230000|2022-06-13 13:50:30|1016|1015|1015|1014|1016|1015|1014|1013|47324
1655128240000|2022-06-13 13:50:40|1016|1015|1016|1015|1016|1015|1015|1014|22383
1655128250000|2022-06-13 13:50:50|1015|1014|1016|1015|1016|1015|1015|1014|19305
1655128260000|2022-06-13 13:51:00|1015|1014|1017|1016|1019|1018|1015|1014|70678
1655128270000|2022-06-13 13:51:10|1016|1015|1015|1014|1017|1016|1015|1014|37952
1655128280000|2022-06-13 13:51:20|1014|1013|1014|1013|1014|1013|1013|1012|50586
1655128290000|2022-06-13 13:51:30|1013|1012|1014|1013|1014|1013|1013|1012|51181
1655128300000|2022-06-13 13:51:40|1015|1014|1017|1016|1018|1017|1015|1014|40007
1655128310000|2022-06-13 13:51:50|1016|1015|1016|1015|1017|1016|1015|1014|23044
1655128320000|2022-06-13 13:52:00|1015|1014|1015|1014|1016|1015|1015|1014|31617
1655128330000|2022-06-13 13:52:10|1014|1013|1013|1012|1014|1013|1013|1012|45810
1655128340000|2022-06-13 13:52:20|1014|1013|1013|1012|1014|1013|1013|1012|52428
1655128350000|2022-06-13 13:52:30|1012|1011|1012|1011|1014|1013|1012|1011|63302
1655128360000|2022-06-13 13:52:40|||||||||20291
1655128370000|2022-06-13 13:52:50|||||||||16882
1655128380000|2022-06-13 13:53:00|1013|1012|1015|1014|1016|1015|1013|1012|51314
1655128390000|2022-06-13 13:53:10|1014|1013|1012|1011|1014|1013|1012|1011|30365
1655128400000|2022-06-13 13:53:20|1013|1012|1013|1012|1013|1012|1013|1012|33860
1655128410000|2022-06-13 13:53:30|1012|1011|1013|1012|1013|1012|1012|1011|40914
1655128420000|2022-06-13 13:53:40|1014|1013|1013|1012|1014|1013|1013|1012|46657
1655128430000|2022-06-13 13:53:50|1012|1011|1012|1011|1012|1012|1012|1011|56237
1655128440000|2022-06-13 13:54:00|1013|1012|1013|1012|1014|1013|1012|1011|66403
1655128450000|2022-06-13 13:54:10|1012|1011|1012|1011|1012|1011|1012|1011|38822
1655128460000|2022-06-13 13:54:20|1013|1012|1013|1012|1014|1013|1012|1011|55830
1655128470000|2022-06-13 13:54:30|1012|1011|1012|1011|1012|1011|1012|1011|23598
1655128480000|2022-06-13 13:54:40|||||||||5867
1655128490000|2022-06-13 13:54:50|||||||||10873
1655128500000|2022-06-13 13:55:00|||||||||46084
1655128510000|2022-06-13 13:55:10|||||||||11370
1655128520000|2022-06-13 13:55:20|||||||||23625
1655128530000|2022-06-13 13:55:30|1011|1010|1012|1011|1012|1011|1011|1010|94635
1655128540000|2022-06-13 13:55:40|||||||||13730
1655128550000|2022-06-13 13:55:50|1013|1012|1013|1012|1014|1013|1013|1012|93889
1655128560000|2022-06-13 13:56:00|1012|1011|1013|1012|1013|1012|1012|1011|75797
1655128570000|2022-06-13 13:56:10|1014|1013|1014|1013|1015|1014|1014|1013|67217
1655128580000|2022-06-13 13:56:20|1015|1014|1015|1014|1016|1015|1015|1014|118599
1655128590000|2022-06-13 13:56:30|1014|1013|1013|1012|1014|1013|1013|1012|74588
1655128600000|2022-06-13 13:56:40|1014|1013|1014|1013|1014|1013|1014|1013|24420
1655128610000|2022-06-13 13:56:50|1013|1012|1014|1013|1014|1013|1013|1012|35321
1655128620000|2022-06-13 13:57:00|1013|1012|1016|1015|1016|1015|1013|1012|87877
1655128630000|2022-06-13 13:57:10|1017|1016|1016|1015|1017|1016|1015|1014|82394
1655128640000|2022-06-13 13:57:20|1017|1016|1016|1015|1017|1016|1016|1015|34490
1655128650000|2022-06-13 13:57:30|1015|1014|1015|1014|1015|1014|1015|1014|44723
1655128660000|2022-06-13 13:57:40|1014|1013|1014|1013|1015|1014|1014|1013|33020
1655128670000|2022-06-13 13:57:50|1013|1012|1013|1012|1013|1012|1013|1012|20921
1655128680000|2022-06-13 13:58:00|||||||||26001
1655128690000|2022-06-13 13:58:10|||||||||10430
1655128700000|2022-06-13 13:58:20|1012|1011|1012|1011|1012|1012|1012|1011|54316
1655128710000|2022-06-13 13:58:30|||||||||40012
1655128720000|2022-06-13 13:58:40|1013|1012|1013|1012|1013|1012|1013|1012|54123
1655128730000|2022-06-13 13:58:50|1014|1013|1015|1014|1015|1014|1014|1013|36227
1655128740000|2022-06-13 13:59:00|1014|1013|1014|1013|1014|1013|1014|1013|44168
1655128750000|2022-06-13 13:59:10|1013||1014||1014||1013||47357
1655128760000|2022-06-13 13:59:20|||||||||17603
1655128770000|2022-06-13 13:59:30|1013|1012|1012|1011|1013|1012|1012|1011|77306
1655128780000|2022-06-13 13:59:40|1011|1010|1010|1009|1011|1011|1009|1008|159260
1655128790000|2022-06-13 13:59:50|1009|1008|1008|1007|1009|1008|1008|1007|38038
1655128800000|2022-06-13 14:00:00|1009|1008|1009|1008|1009|1008|1009|1008|31363
1655128810000|2022-06-13 14:00:10|1008|1007|1008|1007|1008|1007|1008|1007|33784
1655128820000|2022-06-13 14:00:20|1009|1008|1009|1008|1011|1010|1009|1008|108927
1655128830000|2022-06-13 14:00:30|1010|1009|1012|1011|1012|1011|1010|1009|96375
1655128840000|2022-06-13 14:00:40|1013|1012|1016|1015|1016|1015|1013|1012|157124
1655128850000|2022-06-13 14:00:50|1015|1014|1013|1012|1015|1014|1013|1012|52881
1655128860000|2022-06-13 14:01:00|1014|1013|1016|1015|1016|1015|1014|1013|98090
1655128870000|2022-06-13 14:01:10|1017|1016|1017|1016|1017|1016|1016|1015|78341
1655128880000|2022-06-13 14:01:20|1018|1017|1017|1016|1018|1017|1017|1016|54649
1655128890000|2022-06-13 14:01:30|1016|1015|1017|1016|1017|1016|1016|1015|27079
1655128900000|2022-06-13 14:01:40|1016|1015|1017|1016|1017|1016|1016|1015|16484
1655128910000|2022-06-13 14:01:50|1016|1015|1016|1015|1017|1016|1016|1015|23439
1655128920000|2022-06-13 14:02:00|1017|1016|1018|1017|1018|1017|1017|1016|23069
1655128930000|2022-06-13 14:02:10|1017|1016|1016|1015|1017|1016|1016|1015|26319
1655128940000|2022-06-13 14:02:20|1015|1014|1013|1012|1015|1014|1013|1012|85872
1655128950000|2022-06-13 14:02:30|1014|1013|1013|1012|1014|1013|1013|1012|41621
1655128960000|2022-06-13 14:02:40|1012|1011|1011|1010|1012|1011|1011|1010|62050
1655128970000|2022-06-13 14:02:50|1010|1009|1009|1008|1010|1010|1009|1008|38420
1655128980000|2022-06-13 14:03:00|1010|1009|1009|1008|1010|1009|1009|1008|55470
1655128990000|2022-06-13 14:03:10|1010|1009|1009|1008|1011|1010|1009|1008|33666
1655129000000|2022-06-13 14:03:20|1008|1007|1008|1007|1008|1008|1008|1007|14085
1655129010000|2022-06-13 14:03:30|||||||||19585
1655129020000|2022-06-13 14:03:40|||||||||7714
1655129030000|2022-06-13 14:03:50|1007|1006|1004|1003|1007|1006|1004|1003|157549
1655129040000|2022-06-13 14:04:00|1005|1004|1004|1003|1005|1004|1004|1003|37144
1655129050000|2022-06-13 14:04:10|1005|1004|1005|1004|1005|1004|1004|1004|12200
1655129060000|2022-06-13 14:04:20|1006|1005|1007|1006|1007|1006|1006|1005|116999
1655129070000|2022-06-13 14:04:30|||||||||6815
1655129080000|2022-06-13 14:04:40|1008|1007|1008|1007|1008|1007|1008|1007|15539
1655129090000|2022-06-13 14:04:50|1009|1008|1009|1008|1010|1009|1009|1008|35519
1655129100000|2022-06-13 14:05:00|1008|1007|1007|1006|1008|1008|1007|1006|42934
1655129110000|2022-06-13 14:05:10|1008|1007|1010|1009|1011|1010|1007|1006|70428
1655129120000|2022-06-13 14:05:20|1011|1010|1014|1013|1014|1013|1011|1010|35854
1655129130000|2022-06-13 14:05:30|1015|1014|1017|1016|1017|1016|1015|1014|53984
1655129140000|2022-06-13 14:05:40|1018|1017|1019|1018|1019|1018|1018|1017|59274
1655129150000|2022-06-13 14:05:50|1018|1017|1019|1018|1019|1018|1018|1017|22385
1655129160000|2022-06-13 14:06:00|1020|1019|1019|1018|1020|1019|1019|1018|46247
1655129170000|2022-06-13 14:06:10|1020|1019|1020|1019|1021|1020|1020|1019|50450
1655129180000|2022-06-13 14:06:20|1019|1018|1020|1019|1020|1019|1019|1018|29530
1655129190000|2022-06-13 14:06:30|1021|1020|1022|1021|1022|1021|1021|1020|19900
1655129200000|2022-06-13 14:06:40|1023|1022|1023|1022|1024|1023|1023|1022|55240
1655129210000|2022-06-13 14:06:50|1022|1021|1020|1019|1022|1021|1020|1019|64793
1655129220000|2022-06-13 14:07:00|1019|1018|1020|1019|1020|1019|1019|1018|68395
1655129230000|2022-06-13 14:07:10|1019|1018|1020|1019|1020|1019|1019|1018|89677
1655129240000|2022-06-13 14:07:20|1021|1020|1020|1019|1021|1020|1020|1019|71550
1655129250000|2022-06-13 14:07:30|1019|1018|1018|1017|1019|1018|1018|1017|35360
1655129260000|2022-06-13 14:07:40|1017|1016|1019|1018|1019|1018|1017|1016|24810
1655129270000|2022-06-13 14:07:50|1018|1017|1018|1017|1019|1018|1018|1017|11304
1655129280000|2022-06-13 14:08:00|1017|1016|1016|1015|1018|1017|1015|1014|62478
1655129290000|2022-06-13 14:08:10|1015|1014|1014|1013|1015|1014|1013|1012|42555
1655129300000|2022-06-13 14:08:20|||||||||48269
1655129310000|2022-06-13 14:08:30|||||||||15622
1655129320000|2022-06-13 14:08:40|1015|1014|1015|1014|1016|1015|1015|1014|95202
1655129330000|2022-06-13 14:08:50|1016|1015|1015|1014|1016|1015|1015|1014|13277
1655129340000|2022-06-13 14:09:00|1016|1015|1018|1017|1018|1017|1015|1014|91065
1655129350000|2022-06-13 14:09:10|1017|1016|1017|1016|1018|1017|1017|1016|28776
1655129360000|2022-06-13 14:09:20|1016|1015|1016|1015|1016|1015|1016|1015|6266
1655129370000|2022-06-13 14:09:30|1017|1016|1017|1016|1019|1018|1017|1016|96344
1655129380000|2022-06-13 14:09:40|1016|1015|1016|1015|1016|1016|1016|1015|19845
1655129390000|2022-06-13 14:09:50|1015|1014|1015|1014|1015|1014|1015|1014|34281
1655129400000|2022-06-13 14:10:00|1016|1015|1017|1016|1018|1017|1016|1015|70125
1655129410000|2022-06-13 14:10:10|1018|1017|1018|1017|1018|1017|1017|1016|15436
1655129420000|2022-06-13 14:10:20|1017|1016|1017|1016|1018|1017|1017|1016|43515
1655129430000|2022-06-13 14:10:30|1016|1015|1015|1014|1016|1015|1014|1013|41208
1655129440000|2022-06-13 14:10:40|1016|1015|1015|1014|1016|1015|1015|1014|22832
1655129450000|2022-06-13 14:10:50|1014|1013|1014|1013|1014|1013|1013|1012|48901
1655129460000|2022-06-13 14:11:00|1015|1014|1015|1014|1016|1015|1014|1013|53841
1655129470000|2022-06-13 14:11:10|1014|1013|1013|1012|1014|1013|1013|1012|39344
1655129480000|2022-06-13 14:11:20|1014|1013|1014|1013|1014|1013|1014|1013|15446
1655129490000|2022-06-13 14:11:30|1013|1012|1013|1012|1014|1013|1013|1012|104203
1655129500000|2022-06-13 14:11:40|1012|1011|1012|1011|1012|1012|1012|1011|27529
1655129510000|2022-06-13 14:11:50|1013|1012|1013|1012|1013|1012|1013|1012|32987
1655129520000|2022-06-13 14:12:00|1012|1011|1013|1012|1013|1012|1012|1011|38565
1655129530000|2022-06-13 14:12:10|1012|1011|1012|1011|1012|1011|1012|1011|16245
1655129540000|2022-06-13 14:12:20|||||||||7253
1655129550000|2022-06-13 14:12:30|1013|1012|1013|1012|1013|1012|1013|1012|34017
1655129560000|2022-06-13 14:12:40|1012|1011|1013|1012|1013|1012|1011|1010|72185
1655129570000|2022-06-13 14:12:50|1014|1013|1014|1013|1014|1013|1014|1013|68569
1655129580000|2022-06-13 14:13:00|1013|1012|1012|1011|1013|1013|1012|1011|31437
1655129590000|2022-06-13 14:13:10|||||||||11943
1655129600000|2022-06-13 14:13:20|1011|1010|1011|1010|1011|1011|1011|1010|56585
1655129610000|2022-06-13 14:13:30|||||||||12899
1655129620000|2022-06-13 14:13:40|1010|1009|1009|1008|1010|1010|1009|1008|38017
1655129630000|2022-06-13 14:13:50|1008|1007|1008|1007|1008|1007|1008|1007|36816
1655129640000|2022-06-13 14:14:00|1009|1008|1010|1009|1010|1009|1009|1008|58481
1655129650000|2022-06-13 14:14:10|1009|1008|1009|1008|1009|1008|1009|1008|62450
1655129660000|2022-06-13 14:14:20|||||||||6599
1655129670000|2022-06-13 14:14:30|1010|1009|1010|1009|1011|1010|1010|1009|81741
1655129680000|2022-06-13 14:14:40|||||||||3910
1655129690000|2022-06-13 14:14:50|1009|1008|1008|1007|1009|1008|1008|1007|74897
1655129700000|2022-06-13 14:15:00|1007|1006|1007|1006|1007|1006|1007|1006|33098
1655129710000|2022-06-13 14:15:10|1006|1005|1006|1005|1006|1005|1006|1005|33974
1655129720000|2022-06-13 14:15:20|||||||||2805
1655129730000|2022-06-13 14:15:30|1005|1004|1005|1004|1005|1004|1005|1004|24401
1655129740000|2022-06-13 14:15:40|1006|1005|1005|1004|1006|1005|1005|1004|41249
1655129750000|2022-06-13 14:15:50|1006|1005|1007|1006|1007|1006|1006|1005|42718
1655129760000|2022-06-13 14:16:00|1006|1005|1006|1005|1006|1005|1006|1005|14250
1655129770000|2022-06-13 14:16:10|||||||||9600
1655129780000|2022-06-13 14:16:20|1005|1004|1004|1003|1005|1004|1004|1003|16938
1655129790000|2022-06-13 14:16:30|||||||||13667
1655129800000|2022-06-13 14:16:40|1003|1002|1003|1002|1003|1002|1003|1002|37392
1655129810000|2022-06-13 14:16:50|||||||||24281
1655129820000|2022-06-13 14:17:00|||||||||22848
1655129830000|2022-06-13 14:17:10|||||||||58570
1655129840000|2022-06-13 14:17:20|1002|1001|1003|1002|1003|1002|1002|1001|242229
1655129850000|2022-06-13 14:17:30|1004|1003|1004|1003|1004|1003|1004|1003|35433
1655129860000|2022-06-13 14:17:40|1003|1002|1003|1002|1003|1002|1003|1002|9041
1655129870000|2022-06-13 14:17:50|||||||||15256
1655129880000|2022-06-13 14:18:00|1002|1001|1002|1001|1003|1002|1002|1001|18119
1655129890000|2022-06-13 14:18:10|1001|1000|1002|1001|1002|1001|1001|1000|180464
1655129900000|2022-06-13 14:18:20|||||||||14331
1655129910000|2022-06-13 14:18:30|1001|1000|999|998|1002|1000|999|998|202961
1655129920000|2022-06-13 14:18:40|1000|999|1000|999|1000|999|1000|999|82288
1655129930000|2022-06-13 14:18:50|||||||||18621
1655129940000|2022-06-13 14:19:00|999|998|998|997|999|998|998|997|72337
1655129950000|2022-06-13 14:19:10|999|998|1000|999|1000|999|999|998|31612
1655129960000|2022-06-13 14:19:20|1001|1000|999|998|1001|1000|999|998|133368
1655129970000|2022-06-13 14:19:30|1000|999|1000|999|1000|999|1000|999|38351
1655129980000|2022-06-13 14:19:40|999|998|1000|999|1000|999|999|998|32044
1655129990000|2022-06-13 14:19:50|999|998|999|998|999|998|999|998|21120
1655130000000|2022-06-13 14:20:00|||||||||14816
1655130010000|2022-06-13 14:20:10|1000|999|1002|1001|1002|1001|1000|999|102074
1655130020000|2022-06-13 14:20:20|1001|1000|1000|999|1001|1000|1000|999|43513
1655130030000|2022-06-13 14:20:30|1001|1000|1001|1000|1001|1000|1001|1000|31812
1655130040000|2022-06-13 14:20:40|1002|1001|1002|1001|1002|1001|1002|1001|34403
1655130050000|2022-06-13 14:20:50|||||||||28019
1655130060000|2022-06-13 14:21:00|1003|1002|1003|1002|1004|1003|1002|1001|135955
1655130070000|2022-06-13 14:21:10|1002|1001|1001|1000|1002|1001|1001|1000|49498
1655130080000|2022-06-13 14:21:20|1002|1001|1002|1001|1003|1002|1002|1001|111712
1655130090000|2022-06-13 14:21:30|1001|1000|1002|1001|1002|1001|1001|1000|46233
1655130100000|2022-06-13 14:21:40|||||||||7750
1655130110000|2022-06-13 14:21:50|1003|1002|1001|1000|1003|1002|1001|1000|49254
1655130120000|2022-06-13 14:22:00|1000|999|1000|999|1000|999|1000|999|18480
1655130130000|2022-06-13 14:22:10|||||||||3672
1655130140000|2022-06-13 14:22:20|||||||||6158
1655130150000|2022-06-13 14:22:30|1001|1000|1000|999|1001|1000|1000|999|29482
1655130160000|2022-06-13 14:22:40|||||||||19150
1655130170000|2022-06-13 14:22:50|1001|1000|1000|999|1001|1000|1000|999|34206
1655130180000|2022-06-13 14:23:00|||||||||7349
1655130190000|2022-06-13 14:23:10|999|998|999|998|999|998|999|998|23580
1655130200000|2022-06-13 14:23:20|998|997|999|998|999|998|998|997|54798
1655130210000|2022-06-13 14:23:30|1000|999|1000|999|1000|999|1000|999|13332
1655130220000|2022-06-13 14:23:40|||||||||3907
1655130230000|2022-06-13 14:23:50|||||||||23829
1655130240000|2022-06-13 14:24:00|1001|1000|1001|1000|1001|1000|1001|1000|21737
1655130250000|2022-06-13 14:24:10|1002|1001|1002|1001|1002|1001|1002|1001|13558
1655130260000|2022-06-13 14:24:20|1003|1002|1001|1000|1003|1002|1001|1000|38013
1655130270000|2022-06-13 14:24:30|||||||||4267
1655130280000|2022-06-13 14:24:40|||||||||5492
1655130290000|2022-06-13 14:24:50|||||||||17610
1655130300000|2022-06-13 14:25:00|1002|1001|1001|1000|1003|1002|1001|1000|163472
1655130310000|2022-06-13 14:25:10|||||||||6608
1655130320000|2022-06-13 14:25:20|||||||||7365
1655130330000|2022-06-13 14:25:30|1002|1001|1001|1000|1002|1001|1001|1000|34737
1655130340000|2022-06-13 14:25:40|||||||||4626
1655130350000|2022-06-13 14:25:50|||||||||6239
1655130360000|2022-06-13 14:26:00|1000|999|999|998|1000|999|999|998|160890
1655130370000|2022-06-13 14:26:10|1000|999|1000|999|1000|999|1000|999|36697
1655130380000|2022-06-13 14:26:20|999|998|999|998|999|998|999|998|7740
1655130390000|2022-06-13 14:26:30|1000|999|1000|999|1000|999|999|999|30099
1655130400000|2022-06-13 14:26:40|999|998|999|998|999|998|999|998|40716
1655130410000|2022-06-13 14:26:50|||||||||3550
1655130420000|2022-06-13 14:27:00|998|997|1000|999|1000|999|998|997|50845
1655130430000|2022-06-13 14:27:10|1001|1000|1001|1000|1001|1000|1000|999|95596
1655130440000|2022-06-13 14:27:20|1002|1001|1002|1001|1002|1001|1001|1000|55224
1655130450000|2022-06-13 14:27:30|||||||||8070
1655130460000|2022-06-13 14:27:40|1003|1002|1002|1001|1003|1002|1002|1001|22874
1655130470000|2022-06-13 14:27:50|1001|1000|1001|1000|1001|1000|1001|1000|58096
1655130480000|2022-06-13 14:28:00|1002|1001|1002|1001|1002|1001|1002|1001|8530
1655130490000|2022-06-13 14:28:10|1001|1000|1001|1000|1001|1000|1001|1000|16785
1655130500000|2022-06-13 14:28:20|1000|999|999|998|1000|999|999|998|32599
1655130510000|2022-06-13 14:28:30|998|997|998|997|998|997|998|997|18023
1655130520000|2022-06-13 14:28:40|||||||||19133
1655130530000|2022-06-13 14:28:50|997|996|997|996|997|996|997|996|13421
1655130540000|2022-06-13 14:29:00|998|997|998|997|998|997|998|997|33235
1655130550000|2022-06-13 14:29:10|999|998|999|998|999|998|999|998|45532
1655130560000|2022-06-13 14:29:20|1000|999|1000|999|1000|999|1000|999|23376
1655130570000|2022-06-13 14:29:30|||||||||5462
1655130580000|2022-06-13 14:29:40|1001|1000|1001|1000|1001|1000|1001|1000|19590
1655130590000|2022-06-13 14:29:50|1002|1001|1001|1000|1002|1001|1001|1000|39896
1655130600000|2022-06-13 14:30:00|1000|999|999|998|1000|999|999|998|75135
1655130610000|2022-06-13 14:30:10|998|997|998|997|998|997|998|997|21335
1655130620000|2022-06-13 14:30:20|||||||||63112
1655130630000|2022-06-13 14:30:30|||||||||6600
1655130640000|2022-06-13 14:30:40|||||||||12363
1655130650000|2022-06-13 14:30:50|999|998|1000|999|1000|999|998|998|87874
1655130660000|2022-06-13 14:31:00|||||||||2654
1655130670000|2022-06-13 14:31:10|999|998|998|997|999|998|998|997|23541
1655130680000|2022-06-13 14:31:20|997|996|997|996|997|996|997|996|16541
1655130690000|2022-06-13 14:31:30|||||||||14326
1655130700000|2022-06-13 14:31:40|996|995|996|995|996|996|996|995|88174
1655130710000|2022-06-13 14:31:50|||||||||39453
1655130720000|2022-06-13 14:32:00|995|994|995|994|995|994|995|994|42280
1655130730000|2022-06-13 14:32:10|994|993|994|993|994|993|994|993|28227
1655130740000|2022-06-13 14:32:20|995|994|995|994|995|994|995|994|49281
1655130750000|2022-06-13 14:32:30|996|995|996|995|996|995|996|995|20766
1655130760000|2022-06-13 14:32:40|997|996|999|998|999|998|997|996|72267
1655130770000|2022-06-13 14:32:50|1000|999|1000|999|1000|999|1000|999|16707
1655130780000|2022-06-13 14:33:00|999|998|998|997|999|998|998|997|30716
1655130790000|2022-06-13 14:33:10|||||||||10060
1655130800000|2022-06-13 14:33:20|999|998|999|998|999|998|999|998|8556
1655130810000|2022-06-13 14:33:30|||||||||36287
1655130820000|2022-06-13 14:33:40|1000|999|1001|1000|1001|1000|1000|999|42671
1655130830000|2022-06-13 14:33:50|||||||||15150
1655130840000|2022-06-13 14:34:00|||||||||14007
1655130850000|2022-06-13 14:34:10|1002|1001|1001|1000|1002|1001|1001|1000|23321
1655130860000|2022-06-13 14:34:20|1000|999|1000|999|1000|999|999|998|79205
1655130870000|2022-06-13 14:34:30|||||||||4750
1655130880000|2022-06-13 14:34:40|||||||||26074
1655130890000|2022-06-13 14:34:50|||||||||14248
1655130900000|2022-06-13 14:35:00|||||||||6600
1655130910000|2022-06-13 14:35:10|1001|1000|1001|1000|1001|1000|1001|1000|28092
1655130920000|2022-06-13 14:35:20|1002|1001|1002|1001|1002|1001|1001|1000|56377
1655130930000|2022-06-13 14:35:30|1003|1002|1003|1002|1003|1002|1003|1002|24224
1655130940000|2022-06-13 14:35:40|1002|1001|1002|1001|1002|1001|1002|1001|16298
1655130950000|2022-06-13 14:35:50|||||||||12100
1655130960000|2022-06-13 14:36:00|1001|1000|1001|1000|1001|1000|1001|1000|12958
1655130970000|2022-06-13 14:36:10|1002|1001|1002|1001|1002|1001|1002|1001|23470
1655130980000|2022-06-13 14:36:20|1001|1000|1001|1000|1001|1000|1001|1000|5407
1655130990000|2022-06-13 14:36:30|||||||||11340
1655131000000|2022-06-13 14:36:40|1000|999|1001|1000|1001|1000|1000|999|58804
1655131010000|2022-06-13 14:36:50|||||||||12259
1655131020000|2022-06-13 14:37:00|||||||||17774
1655131030000|2022-06-13 14:37:10|||||||||13086
1655131040000|2022-06-13 14:37:20|1000|999|1001|1000|1001|1000|1000|999|84067
1655131050000|2022-06-13 14:37:30|||||||||4670
1655131060000|2022-06-13 14:37:40|||||||||14294
1655131070000|2022-06-13 14:37:50|1002|1001|1001|1000|1002|1001|1001|1000|33114
1655131080000|2022-06-13 14:38:00|||||||||2950
1655131090000|2022-06-13 14:38:10|||||||||8920
1655131100000|2022-06-13 14:38:20|||||||||34644
1655131110000|2022-06-13 14:38:30|||||||||5369
1655131120000|2022-06-13 14:38:40|||||||||12099
1655131130000|2022-06-13 14:38:50|1000|999|1000|999|1000|999|1000|999|35230
1655131140000|2022-06-13 14:39:00|||||||||19251
1655131150000|2022-06-13 14:39:10|||||||||15952
1655131160000|2022-06-13 14:39:20|||||||||9152
1655131170000|2022-06-13 14:39:30|||||||||19204
1655131180000|2022-06-13 14:39:40|999|998|999|998|999|998|999|998|34582
1655131190000|2022-06-13 14:39:50|998|997|997|996|998|997|997|996|26966
1655131200000|2022-06-13 14:40:00|||||||||24286
1655131210000|2022-06-13 14:40:10|||||||||22330
1655131220000|2022-06-13 14:40:20|996||997||997||996||9994
1655131230000|2022-06-13 14:40:30|||||||||5697
1655131240000|2022-06-13 14:40:40|||||||||23975
1655131250000|2022-06-13 14:40:50|||||||||14541
1655131260000|2022-06-13 14:41:00|996|995|996|995|996|996|996|995|10707
1655131270000|2022-06-13 14:41:10|||||||||28580
1655131280000|2022-06-13 14:41:20|||||||||60870
1655131290000|2022-06-13 14:41:30|||||||||11703
1655131300000|2022-06-13 14:41:40|||||||||20745
1655131310000|2022-06-13 14:41:50|||||||||11224
1655131320000|2022-06-13 14:42:00|995|994|995|994|995|994|995|994|34779
1655131330000|2022-06-13 14:42:10|994|993|994|993|994|994|994|993|13148
1655131340000|2022-06-13 14:42:20|||||||||21503
1655131350000|2022-06-13 14:42:30|993|992|993|992|993|992|993|992|26273
1655131360000|2022-06-13 14:42:40|||||||||17701
1655131370000|2022-06-13 14:42:50|992|991|991|990|992|991|991|990|140843
1655131380000|2022-06-13 14:43:00|||||||||7094
1655131390000|2022-06-13 14:43:10|||||||||10310
1655131400000|2022-06-13 14:43:20|||||||||3788
1655131410000|2022-06-13 14:43:30|||||||||8187
1655131420000|2022-06-13 14:43:40|990|989|990|989|990|989|990|989|69191
1655131430000|2022-06-13 14:43:50|||||||||21837
1655131440000|2022-06-13 14:44:00|||||||||110028
1655131450000|2022-06-13 14:44:10|||||||||38043
1655131460000|2022-06-13 14:44:20|||||||||21333
1655131470000|2022-06-13 14:44:30|||||||||4106
1655131480000|2022-06-13 14:44:40|||||||||6001
1655131490000|2022-06-13 14:44:50|989|988|989|988|989|988|989|988|59449
1655131500000|2022-06-13 14:45:00|||||||||15673
1655131510000|2022-06-13 14:45:10|988|987|988|987|989|988|988|987|229159
1655131520000|2022-06-13 14:45:20|989|988|989|988|989|988|989|988|68204
1655131530000|2022-06-13 14:45:30|988|987|988|987|988|987|988|987|12000
1655131540000|2022-06-13 14:45:40|||||||||12171
1655131550000|2022-06-13 14:45:50|||||||||11579
1655131560000|2022-06-13 14:46:00|987|986|987|986|987|986|987|986|27608
1655131570000|2022-06-13 14:46:10|||||||||21531
1655131580000|2022-06-13 14:46:20|||||||||8791
1655131590000|2022-06-13 14:46:30|986|985|986|985|986|985|986|985|17143
1655131600000|2022-06-13 14:46:40|||||||||39465
1655131610000|2022-06-13 14:46:50|||||||||6100
1655131620000|2022-06-13 14:47:00|||||||||8156
1655131630000|2022-06-13 14:47:10|||||||||20544
1655131640000|2022-06-13 14:47:20|||||||||4767
1655131650000|2022-06-13 14:47:30|985|984|985|984|985|984|985|984|17048
1655131660000|2022-06-13 14:47:40|||||||||7336
1655131670000|2022-06-13 14:47:50|||||||||15277
1655131680000|2022-06-13 14:48:00|||||||||44859
1655131690000|2022-06-13 14:48:10|||||||||3590
1655131700000|2022-06-13 14:48:20|||||||||6787
1655131710000|2022-06-13 14:48:30|||||||||7428
1655131720000|2022-06-13 14:48:40|||||||||1795
1655131730000|2022-06-13 14:48:50|||||||||52604
1655131740000|2022-06-13 14:49:00|||||||||10959
1655131750000|2022-06-13 14:49:10|||||||||11319
1655131760000|2022-06-13 14:49:20|984|983|984|983|984|983|984|983|19264
1655131770000|2022-06-13 14:49:30|||||||||32535
1655131780000|2022-06-13 14:49:40|||||||||24806
1655131790000|2022-06-13 14:49:50|983|982|983|982|983|982|983|982|32237
1655131800000|2022-06-13 14:50:00|||||||||2100
1655131810000|2022-06-13 14:50:10|||||||||11587
1655131820000|2022-06-13 14:50:20|||||||||18233
1655131830000|2022-06-13 14:50:30|||||||||43379
1655131840000|2022-06-13 14:50:40|||||||||4417
1655131850000|2022-06-13 14:50:50|||||||||4237
1655131860000|2022-06-13 14:51:00|982|981|981|980|982|981|981|980|33924
1655131870000|2022-06-13 14:51:10|||||||||52019
1655131880000|2022-06-13 14:51:20|||||||||5821
1655131890000|2022-06-13 14:51:30|||||||||52284
1655131900000|2022-06-13 14:51:40|||||||||35054
1655131910000|2022-06-13 14:51:50|980|979|983|982|984|983|980|979|293035
1655131920000|2022-06-13 14:52:00|982|981|982|981|982|981|982|981|76656
1655131930000|2022-06-13 14:52:10|983|982|984|983|984|983|983|982|61660
1655131940000|2022-06-13 14:52:20|||||||||29790
1655131950000|2022-06-13 14:52:30|985|984|985|984|985|984|985|984|84639
1655131960000|2022-06-13 14:52:40|986|985|986|985|987|986|986|985|91363
1655131970000|2022-06-13 14:52:50|985|984|985|984|985|984|985|984|38382
1655131980000|2022-06-13 14:53:00|||||||||28819
1655131990000|2022-06-13 14:53:10|||||||||8859
1655132000000|2022-06-13 14:53:20|||||||||15868
1655132010000|2022-06-13 14:53:30|||||||||3950
1655132020000|2022-06-13 14:53:40|||||||||10350
1655132030000|2022-06-13 14:53:50|||||||||15632
1655132040000|2022-06-13 14:54:00|||||||||18740
1655132050000|2022-06-13 14:54:10|984|983|985|984|985|984|984|983|44992
1655132060000|2022-06-13 14:54:20|||||||||6511
1655132070000|2022-06-13 14:54:30|||||||||7253
1655132080000|2022-06-13 14:54:40|||||||||7915
1655132090000|2022-06-13 14:54:50|986|985|986|985|986|985|986|985|61900
1655132100000|2022-06-13 14:55:00|987|986|987|986|987|986|987|986|43101
1655132110000|2022-06-13 14:55:10|||||||||6420
1655132120000|2022-06-13 14:55:20|988|987|988|987|988|987|987|987|31715
1655132130000|2022-06-13 14:55:30|987|986|987|986|987|986|987|986|21623
1655132140000|2022-06-13 14:55:40|||||||||10329
1655132150000|2022-06-13 14:55:50|||||||||68557
1655132160000|2022-06-13 14:56:00|||||||||32576
1655132170000|2022-06-13 14:56:10|||||||||12539
1655132180000|2022-06-13 14:56:20|||||||||8660
1655132190000|2022-06-13 14:56:30|||||||||9994
1655132200000|2022-06-13 14:56:40|986|985|986|985|986|985|986|985|66014
1655132210000|2022-06-13 14:56:50|||||||||10531
1655132220000|2022-06-13 14:57:00|||||||||17682
1655132230000|2022-06-13 14:57:10|985|984|984|983|985|984|984|983|69516
1655132240000|2022-06-13 14:57:20|||||||||74342
1655132250000|2022-06-13 14:57:30|985|984|986|985|986|985|985|984|22155
1655132260000|2022-06-13 14:57:40|987|986|987|986|987|986|987|986|31533
1655132270000|2022-06-13 14:57:50|||||||||7207
1655132280000|2022-06-13 14:58:00|||||||||4401
1655132290000|2022-06-13 14:58:10|||||||||20505
1655132300000|2022-06-13 14:58:20|||||||||14815
1655132310000|2022-06-13 14:58:30|||||||||8861
1655132320000|2022-06-13 14:58:40|||||||||31723
1655132330000|2022-06-13 14:58:50|988|987|988|987|988|987|988|987|26810
1655132340000|2022-06-13 14:59:00|||||||||11931
1655132350000|2022-06-13 14:59:10|989|988|989|988|989|988|988|988|56729
1655132360000|2022-06-13 14:59:20|990|989|990|989|991|990|989|989|115028
1655132370000|2022-06-13 14:59:30|989|988|987|986|989|988|987|986|60899
1655132380000|2022-06-13 14:59:40|||||||||12720
1655132390000|2022-06-13 14:59:50|||||||||5369
1655132400000|2022-06-13 15:00:00|||||||||30172
1655132410000|2022-06-13 15:00:10|||||||||13509
1655132420000|2022-06-13 15:00:20|||||||||5704
1655132430000|2022-06-13 15:00:30|||||||||5119
1655132440000|2022-06-13 15:00:40|||||||||10084
1655132450000|2022-06-13 15:00:50|||||||||29528
1655132460000|2022-06-13 15:01:00|986|985|987|986|987|986|986|985|97289
1655132470000|2022-06-13 15:01:10|||||||||8650
1655132480000|2022-06-13 15:01:20|986||987||987||986||40371
1655132490000|2022-06-13 15:01:30|||||||||18368
1655132500000|2022-06-13 15:01:40|||||||||27911
1655132510000|2022-06-13 15:01:50|988|987|989|988|989|988|988|987|133129
1655132520000|2022-06-13 15:02:00|988|987|987|986|988|987|987|986|36046
1655132530000|2022-06-13 15:02:10|||||||||14695
1655132540000|2022-06-13 15:02:20|988|987|988|987|988|987|987|987|21775
1655132550000|2022-06-13 15:02:30|989|988|989|988|989|988|989|988|52728
1655132560000|2022-06-13 15:02:40|||||||||5000
1655132570000|2022-06-13 15:02:50|||||||||8357
1655132580000|2022-06-13 15:03:00|988|987|987|986|988|987|987|986|34208
1655132590000|2022-06-13 15:03:10|||||||||6641
1655132600000|2022-06-13 15:03:20|986|985|987|986|987|986|986|985|85020
1655132610000|2022-06-13 15:03:30|||||||||19673
1655132620000|2022-06-13 15:03:40|||||||||5261
1655132630000|2022-06-13 15:03:50|||||||||8566
1655132640000|2022-06-13 15:04:00|988|987|988|987|988|987|987|987|45077
1655132650000|2022-06-13 15:04:10|987|986|987|986|987|986|987|986|14658
1655132660000|2022-06-13 15:04:20|||||||||10757
1655132670000|2022-06-13 15:04:30|986|985|986|985|986|985|986|985|24265
1655132680000|2022-06-13 15:04:40|||||||||11246
1655132690000|2022-06-13 15:04:50|||||||||4342
1655132700000|2022-06-13 15:05:00|||||||||4625
1655132710000|2022-06-13 15:05:10|||||||||13025
1655132720000|2022-06-13 15:05:20|||||||||8431
1655132730000|2022-06-13 15:05:30|||||||||10646
1655132740000|2022-06-13 15:05:40|||||||||9099
1655132750000|2022-06-13 15:05:50|||||||||16220
1655132760000|2022-06-13 15:06:00|987|986|988|987|988|987|987|986|87868
1655132770000|2022-06-13 15:06:10|989|988|989|988|989|988|988|988|28268
1655132780000|2022-06-13 15:06:20|||||||||3105
1655132790000|2022-06-13 15:06:30|988|987|987|986|988|988|987|986|34507
1655132800000|2022-06-13 15:06:40|||||||||4420
1655132810000|2022-06-13 15:06:50|||||||||9231
1655132820000|2022-06-13 15:07:00|988|987|988|987|988|987|988|987|22589
1655132830000|2022-06-13 15:07:10|||||||||25091
1655132840000|2022-06-13 15:07:20|||||||||5660
1655132850000|2022-06-13 15:07:30|987|986|987|986|987|986|987|986|13396
1655132860000|2022-06-13 15:07:40|||||||||8997
1655132870000|2022-06-13 15:07:50|986|985|987|986|987|986|986|985|62248
1655132880000|2022-06-13 15:08:00|||||||||16461
1655132890000|2022-06-13 15:08:10|||||||||2984
1655132900000|2022-06-13 15:08:20|988|987|988|987|988|987|988|987|30774
1655132910000|2022-06-13 15:08:30|||||||||3739
1655132920000|2022-06-13 15:08:40|||||||||1649
1655132930000|2022-06-13 15:08:50|||||||||8289
1655132940000|2022-06-13 15:09:00|987|986|987|986|987|986|987|986|7006
1655132950000|2022-06-13 15:09:10|988|987|988|987|988|987|988|987|52431
1655132960000|2022-06-13 15:09:20|989|988|989|988|989|988|989|988|44847
1655132970000|2022-06-13 15:09:30|||||||||1945
1655132980000|2022-06-13 15:09:40|988|987|988|987|988|987|988|987|13576
1655132990000|2022-06-13 15:09:50|987|986|987|986|987|986|987|986|6717
1655133000000|2022-06-13 15:10:00|986|985|987|986|987|986|986|985|48560
1655133010000|2022-06-13 15:10:10|||||||||62583
1655133020000|2022-06-13 15:10:20|986|985|986|985|986|985|986|985|16500
1655133030000|2022-06-13 15:10:30|985|984|986|985|986|985|985|984|116501
1655133040000|2022-06-13 15:10:40|||||||||7874
1655133050000|2022-06-13 15:10:50|||||||||8448
1655133060000|2022-06-13 15:11:00|||||||||40727
1655133070000|2022-06-13 15:11:10|987|986|987|986|987|986|987|986|30993
1655133080000|2022-06-13 15:11:20|988|987|988|987|988|987|988|987|25466
1655133090000|2022-06-13 15:11:30|||||||||6401
1655133100000|2022-06-13 15:11:40|989|988|989|989|989|989|989|988|62965
1655133110000|2022-06-13 15:11:50|990|988|989|988|990|988|989|988|15808
1655133120000|2022-06-13 15:12:00|990|989|991|990|991|990|989|989|48188
1655133130000|2022-06-13 15:12:10|992|991|992|991|992|991|992|991|89145
1655133140000|2022-06-13 15:12:20|||||||||6800
1655133150000|2022-06-13 15:12:30|||||||||3952
1655133160000|2022-06-13 15:12:40|991|990|991|990|991|990|991|990|18501
1655133170000|2022-06-13 15:12:50|990|989|990|989|990|989|990|989|8612
1655133180000|2022-06-13 15:13:00|||||||||28049
1655133190000|2022-06-13 15:13:10|||||||||71777
1655133200000|2022-06-13 15:13:20|989|988|989|988|989|988|989|988|35378
1655133210000|2022-06-13 15:13:30|988||989||989||988||9598
1655133220000|2022-06-13 15:13:40|||||||||11717
1655133230000|2022-06-13 15:13:50|||||||||17143
1655133240000|2022-06-13 15:14:00|||||||||45596
1655133250000|2022-06-13 15:14:10|||||||||18187
1655133260000|2022-06-13 15:14:20|||||||||24285
1655133270000|2022-06-13 15:14:30|||||||||24647
1655133280000|2022-06-13 15:14:40|988|987|990|989|990|989|988|987|74091
1655133290000|2022-06-13 15:14:50|||||||||12249
1655133300000|2022-06-13 15:15:00|991|990|993|992|993|992|991|990|62424
1655133310000|2022-06-13 15:15:10|||||||||8834
1655133320000|2022-06-13 15:15:20|||||||||5266
1655133330000|2022-06-13 15:15:30|994|993|995|994|995|994|994|993|42543
1655133340000|2022-06-13 15:15:40|||||||||3391
1655133350000|2022-06-13 15:15:50|996|995|996|995|996|995|996|995|36416
1655133360000|2022-06-13 15:16:00|997|996|999|998|999|998|997|996|109983
1655133370000|2022-06-13 15:16:10|1000|999|1000|999|1000|999|1000|999|35372
1655133380000|2022-06-13 15:16:20|999|998|997|996|1000|999|997|996|79821
1655133390000|2022-06-13 15:16:30|||||||||26041
1655133400000|2022-06-13 15:16:40|||||||||7242
1655133410000|2022-06-13 15:16:50|996|995|996|995|996|995|996|995|37148
1655133420000|2022-06-13 15:17:00|997|996|998|997|998|997|997|996|52508
1655133430000|2022-06-13 15:17:10|999|998|999|998|1000|999|999|998|25526
1655133440000|2022-06-13 15:17:20|||||||||2901
1655133450000|2022-06-13 15:17:30|998|997|998|997|998|997|998|997|14905
1655133460000|2022-06-13 15:17:40|||||||||7860
1655133470000|2022-06-13 15:17:50|||||||||13995
1655133480000|2022-06-13 15:18:00|999|998|999|998|999|998|999|998|31267
1655133490000|2022-06-13 15:18:10|||||||||2786
1655133500000|2022-06-13 15:18:20|1000|999|1000|999|1000|999|1000|999|25286
1655133510000|2022-06-13 15:18:30||1000||1000||1000||1000|42215
1655133520000|2022-06-13 15:18:40|1001||1001||1001||1001||3850
1655133530000|2022-06-13 15:18:50|1002|1001|1002|1001|1002|1001|1002|1001|11158
1655133540000|2022-06-13 15:19:00|1003|1002|1003|1002|1003|1002|1003|1002|20924
1655133550000|2022-06-13 15:19:10|1004|1003|1004|1003|1004|1003|1004|1003|18015
1655133560000|2022-06-13 15:19:20|||||||||43004
1655133570000|2022-06-13 15:19:30|||||||||17896
1655133580000|2022-06-13 15:19:40|1005|1004|1005|1004|1005|1004|1005|1004|17457
1655133590000|2022-06-13 15:19:50|||||||||15795
1655133600000|2022-06-13 15:20:00|1004|1003|1003|1002|1004|1003|1003|1002|69066
1655133610000|2022-06-13 15:20:10|1004|1003|1004|1003|1004|1003|1004|1003|42128
1655133620000|2022-06-13 15:20:20|1003|1002|1003|1002|1003|1002|1003|1002|13350
1655133630000|2022-06-13 15:20:30|1004|1003|1005|1004|1005|1004|1004|1003|35427
1655133640000|2022-06-13 15:20:40|||||||||10534
1655133650000|2022-06-13 15:20:50|||||||||1970
1655133660000|2022-06-13 15:21:00|||||||||15024
1655133670000|2022-06-13 15:21:10|1004|1003|1004|1003|1004|1003|1004|1003|30720
1655133680000|2022-06-13 15:21:20|||||||||40526
1655133690000|2022-06-13 15:21:30|||||||||5749
1655133700000|2022-06-13 15:21:40|1005|1004|1005|1004|1005|1004|1005|1004|95722
1655133710000|2022-06-13 15:21:50|||||||||19976
1655133720000|2022-06-13 15:22:00|1004|1003|1004|1003|1004|1003|1004|1003|22941
1655133730000|2022-06-13 15:22:10|||||||||6845
1655133740000|2022-06-13 15:22:20|||||||||11246
1655133750000|2022-06-13 15:22:30|||||||||5363
1655133760000|2022-06-13 15:22:40|||||||||3591
1655133770000|2022-06-13 15:22:50|1005|1004|1005|1004|1006|1005|1005|1004|126530
1655133780000|2022-06-13 15:23:00|1004|1003|1004|1003|1004|1004|1004|1003|63373
1655133790000|2022-06-13 15:23:10|||||||||5430
1655133800000|2022-06-13 15:23:20|1003|1002|1003|1002|1003|1002|1003|1002|171799
1655133810000|2022-06-13 15:23:30|1004|1003|1004|1003|1004|1003|1004|1003|54864
1655133820000|2022-06-13 15:23:40|1005|1004|1006|1005|1006|1005|1005|1004|59362
1655133830000|2022-06-13 15:23:50|1005|1004|1005|1004|1005|1004|1005|1004|15788
1655133840000|2022-06-13 15:24:00|1004|1003|1004|1003|1004|1003|1004|1003|15494
1655133850000|2022-06-13 15:24:10|1005|1004|1005|1004|1005|1004|1005|1004|27706
1655133860000|2022-06-13 15:24:20|||||||||13675
1655133870000|2022-06-13 15:24:30|1006|1005|1007|1006|1007|1006|1006|1005|92014
1655133880000|2022-06-13 15:24:40|||||||||22242
1655133890000|2022-06-13 15:24:50|||||||||9550
1655133900000|2022-06-13 15:25:00|1008|1007|1008|1007|1008|1007|1008|1007|16712
1655133910000|2022-06-13 15:25:10|1007|1006|1007|1006|1007|1006|1007|1006|34136
1655133920000|2022-06-13 15:25:20|1006|1005|1005|1004|1006|1005|1005|1004|27116
1655133930000|2022-06-13 15:25:30|1004|1003|1004|1003|1004|1004|1004|1003|23513
1655133940000|2022-06-13 15:25:40|||||||||48425
1655133950000|2022-06-13 15:25:50|||||||||11938
1655133960000|2022-06-13 15:26:00|||||||||9304
1655133970000|2022-06-13 15:26:10|1003|1002|1003|1002|1003|1002|1003|1002|17673
1655133980000|2022-06-13 15:26:20|1002|1001|1003|1002|1003|1002|1002|1001|32422
1655133990000|2022-06-13 15:26:30|1002|1001|1002|1001|1002|1001|1002|1001|13580
1655134000000|2022-06-13 15:26:40|||||||||25075
1655134010000|2022-06-13 15:26:50|||||||||9667
1655134020000|2022-06-13 15:27:00|1003|1002|1003|1002|1003|1002|1003|1002|33252
1655134030000|2022-06-13 15:27:10|1002|1001|1002|1001|1002|1001|1002|1001|15166
1655134040000|2022-06-13 15:27:20|1003|1002|1003|1002|1003|1002|1003|1002|9762
1655134050000|2022-06-13 15:27:30|||||||||2508
1655134060000|2022-06-13 15:27:40|||||||||4535
1655134070000|2022-06-13 15:27:50|||||||||2610
1655134080000|2022-06-13 15:28:00|1002|1001|1002|1001|1002|1001|1002|1001|17116
1655134090000|2022-06-13 15:28:10|1001|1000|1001|1000|1001|1000|1001|1000|40112
1655134100000|2022-06-13 15:28:20|||||||||12840
1655134110000|2022-06-13 15:28:30|1002|1001|1002|1001|1002|1001|1002|1001|53462
1655134120000|2022-06-13 15:28:40|||||||||16591
1655134130000|2022-06-13 15:28:50|||||||||7449
1655134140000|2022-06-13 15:29:00|||||||||18109
1655134150000|2022-06-13 15:29:10|||||||||3800
1655134160000|2022-06-13 15:29:20|||||||||13134
1655134170000|2022-06-13 15:29:30|||||||||27367
1655134180000|2022-06-13 15:29:40|1001|1000|1001|1000|1001|1000|1001|1000|117291
1655134190000|2022-06-13 15:29:50|||||||||17141
1655134200000|2022-06-13 15:30:00|1002|1001|1002|1001|1002|1001|1002|1001|69066
1655134210000|2022-06-13 15:30:10|1003|1002|1003|1002|1003|1002|1002|1002|46505
1655134220000|2022-06-13 15:30:20|1002|1001|1002|1001|1002|1001|1002|1001|8416
1655134230000|2022-06-13 15:30:30|||||||||8449
1655134240000|2022-06-13 15:30:40|||||||||13361
1655134250000|2022-06-13 15:30:50|||||||||2551
1655134260000|2022-06-13 15:31:00|||||||||29736
1655134270000|2022-06-13 15:31:10|||||||||12225
1655134280000|2022-06-13 15:31:20|||||||||7536
1655134290000|2022-06-13 15:31:30|||||||||9808
1655134300000|2022-06-13 15:31:40|1001|1000|1001|1000|1001|1000|1001|1000|92622
1655134310000|2022-06-13 15:31:50|||||||||17939
1655134320000|2022-06-13 15:32:00|||||||||1999
1655134330000|2022-06-13 15:32:10|1000|999|1000|999|1000|999|1000|999|62523
1655134340000|2022-06-13 15:32:20|||||||||14897
1655134350000|2022-06-13 15:32:30|||||||||15480
1655134360000|2022-06-13 15:32:40|||||||||6701
1655134370000|2022-06-13 15:32:50|||||||||8671
1655134380000|2022-06-13 15:33:00|1001|1000|1001|1000|1001|1000|1001|1000|111213
1655134390000|2022-06-13 15:33:10|1002|1001|1002|1001|1002|1001|1002|1001|106805
1655134400000|2022-06-13 15:33:20|||||||||14635
1655134410000|2022-06-13 15:33:30|||||||||8069
1655134420000|2022-06-13 15:33:40|||||||||11450
1655134430000|2022-06-13 15:33:50|1003|1002|1003|1002|1003|1002|1003|1002|42570
1655134440000|2022-06-13 15:34:00|1004|1003|1002|1001|1004|1003|1002|1001|44825
1655134450000|2022-06-13 15:34:10|||||||||9400
1655134460000|2022-06-13 15:34:20|||||||||1600
1655134470000|2022-06-13 15:34:30|||||||||10500
1655134480000|2022-06-13 15:34:40|1003|1002|1003|1002|1003|1002|1003|1002|26978
1655134490000|2022-06-13 15:34:50|||||||||5750
1655134500000|2022-06-13 15:35:00|1004|1003|1006|1005|1006|1005|1003|1003|37651
1655134510000|2022-06-13 15:35:10|1007|1006|1006|1005|1007|1006|1006|1005|18503
1655134520000|2022-06-13 15:35:20|1007|1006|1007|1006|1007|1006|1007|1006|13595
1655134530000|2022-06-13 15:35:30|1006|1005|1006|1005|1006|1005|1006|1005|19123
1655134540000|2022-06-13 15:35:40|1007|1006|1007|1006|1007|1006|1007|1006|7920
1655134550000|2022-06-13 15:35:50|1008|1007|1008|1007|1008|1007|1008|1007|29549
1655134560000|2022-06-13 15:36:00|||||||||14308
1655134570000|2022-06-13 15:36:10|1007|1006|1006|1005|1007|1006|1006|1005|21638
1655134580000|2022-06-13 15:36:20|1005|1004|1004|1003|1005|1004|1004|1003|14055
1655134590000|2022-06-13 15:36:30|||||||||4186
1655134600000|2022-06-13 15:36:40|||||||||23253
1655134610000|2022-06-13 15:36:50|1005|1004|1005|1004|1005|1004|1005|1004|22832
1655134620000|2022-06-13 15:37:00|1004|1003|1003|1002|1004|1003|1003|1002|20327
1655134630000|2022-06-13 15:37:10|||||||||5791
1655134640000|2022-06-13 15:37:20|1004|1003|1004|1003|1004|1003|1004|1003|27682
1655134650000|2022-06-13 15:37:30|||||||||3922
1655134660000|2022-06-13 15:37:40|||||||||11121
1655134670000|2022-06-13 15:37:50|||||||||11370
1655134680000|2022-06-13 15:38:00|1005|1004|1005|1004|1005|1004|1004|1004|25210
1655134690000|2022-06-13 15:38:10|||||||||5470
1655134700000|2022-06-13 15:38:20|1006|1005|1007|1006|1007|1006|1006|1005|24483
1655134710000|2022-06-13 15:38:30|||||||||6900
1655134720000|2022-06-13 15:38:40|1006|1005|1006|1005|1006|1005|1006|1005|27126
1655134730000|2022-06-13 15:38:50|1007|1006|1006|1005|1007|1006|1006|1005|22708
1655134740000|2022-06-13 15:39:00|||||||||7968
1655134750000|2022-06-13 15:39:10|1007|1006|1008|1007|1008|1007|1007|1006|28540
1655134760000|2022-06-13 15:39:20|||||||||10270
1655134770000|2022-06-13 15:39:30|1007|1006|1007|1006|1007|1006|1007|1006|43861
1655134780000|2022-06-13 15:39:40|||||||||3673
1655134790000|2022-06-13 15:39:50|1008|1007|1008|1007|1008|1007|1008|1007|72798
1655134800000|2022-06-13 15:40:00|1009|1008|1010|1009|1010|1009|1009|1008|63209
1655134810000|2022-06-13 15:40:10|1011|1010|1012|1011|1012|1011|1011|1010|53980
1655134820000|2022-06-13 15:40:20|||||||||34132
1655134830000|2022-06-13 15:40:30|1013|1012|1013|1012|1013|1012|1013|1012|33896
1655134840000|2022-06-13 15:40:40|||||||||8071
1655134850000|2022-06-13 15:40:50|1012|1011|1012|1011|1012|1011|1012|1011|73135
1655134860000|2022-06-13 15:41:00|1011|1010|1011|1010|1011|1010|1011|1010|6670
1655134870000|2022-06-13 15:41:10|||||||||15651
1655134880000|2022-06-13 15:41:20|1010|1009|1009|1008|1010|1010|1009|1008|42505
1655134890000|2022-06-13 15:41:30|||||||||9246
1655134900000|2022-06-13 15:41:40|||||||||20157
1655134910000|2022-06-13 15:41:50|||||||||8274
1655134920000|2022-06-13 15:42:00|||||||||8976
1655134930000|2022-06-13 15:42:10|||||||||7786
1655134940000|2022-06-13 15:42:20|||||||||17470
1655134950000|2022-06-13 15:42:30|||||||||16673
1655134960000|2022-06-13 15:42:40|||||||||21242
1655134970000|2022-06-13 15:42:50|1010|1009|1011|1010|1011|1010|1010|1009|38889
1655134980000|2022-06-13 15:43:00|||||||||6856
1655134990000|2022-06-13 15:43:10|1012|1011|1013|1012|1013|1012|1012|1011|42745
1655135000000|2022-06-13 15:43:20|1014|1013|1014|1013|1014|1013|1014|1013|11136
1655135010000|2022-06-13 15:43:30|1013|1012|1012|1011|1013|1012|1012|1011|49629
1655135020000|2022-06-13 15:43:40|1011|1010|1011|1010|1011|1010|1011|1010|6987
1655135030000|2022-06-13 15:43:50|1012|1011|1012|1011|1012|1011|1012|1011|32755
1655135040000|2022-06-13 15:44:00|||||||||26422
1655135050000|2022-06-13 15:44:10|1013|1012|1013|1012|1013|1012|1013|1012|51665
1655135060000|2022-06-13 15:44:20|||||||||11668
1655135070000|2022-06-13 15:44:30|1014|1013|1014|1013|1014|1013|1014|1013|22461
1655135080000|2022-06-13 15:44:40|1015|1014|1015|1014|1015|1014|1015|1014|17467
1655135090000|2022-06-13 15:44:50|1014|1013|1014|1013|1014|1013|1014|1013|28498
1655135100000|2022-06-13 15:45:00|||||||||3150
1655135110000|2022-06-13 15:45:10|1013|1012|1013|1012|1013|1012|1013|1012|25136
1655135120000|2022-06-13 15:45:20|1014|1013|1015|1014|1015|1014|1014|1013|139558
1655135130000|2022-06-13 15:45:30|1014|1013|1014|1013|1014|1013|1014|1013|15702
1655135140000|2022-06-13 15:45:40|1015|1014|1015|1014|1015|1014|1015|1014|18827
1655135150000|2022-06-13 15:45:50|||||||||15509
1655135160000|2022-06-13 15:46:00|||||||||7500
1655135170000|2022-06-13 15:46:10|||||||||5909
1655135180000|2022-06-13 15:46:20|||||||||15255
1655135190000|2022-06-13 15:46:30|||||||||5143
1655135200000|2022-06-13 15:46:40|||||||||19649
1655135210000|2022-06-13 15:46:50|||||||||15760
1655135220000|2022-06-13 15:47:00|||||||||4800
1655135230000|2022-06-13 15:47:10|||||||||1600
1655135240000|2022-06-13 15:47:20|||||||||8940
1655135250000|2022-06-13 15:47:30|||||||||17552
1655135260000|2022-06-13 15:47:40|1014|1013|1014|1013|1014|1013|1014|1013|11227
1655135270000|2022-06-13 15:47:50|||||||||14087
1655135280000|2022-06-13 15:48:00|||||||||30996
1655135290000|2022-06-13 15:48:10|||||||||26458
1655135300000|2022-06-13 15:48:20|||||||||8305
1655135310000|2022-06-13 15:48:30|||||||||8800
1655135320000|2022-06-13 15:48:40|||||||||3451
1655135330000|2022-06-13 15:48:50|1015|1014|1015|1014|1015|1014|1014|1014|42258
1655135340000|2022-06-13 15:49:00|1016|1015|1016|1015|1016|1015|1016|1015|20513
1655135350000|2022-06-13 15:49:10|||||||||54028
1655135360000|2022-06-13 15:49:20|||||||||13350
1655135370000|2022-06-13 15:49:30|1017|1016|1017|1016|1017|1016|1017|1016|29266
1655135380000|2022-06-13 15:49:40|1018|1017|1016|1015|1018|1017|1016|1015|77233
1655135390000|2022-06-13 15:49:50|||||||||11236
1655135400000|2022-06-13 15:50:00|1017|1016|1018|1017|1018|1017|1017|1016|69377
1655135410000|2022-06-13 15:50:10|||||||||24051
1655135420000|2022-06-13 15:50:20|1017|1016|1017|1016|1017|1016|1017|1016|17563
1655135430000|2022-06-13 15:50:30|1016|1015|1015|1014|1016|1015|1015|1014|23966
1655135440000|2022-06-13 15:50:40|1016|1015|1016|1015|1016|1015|1016|1015|43035
1655135450000|2022-06-13 15:50:50|||||||||10087
1655135460000|2022-06-13 15:51:00|||||||||8073
1655135470000|2022-06-13 15:51:10|1015|1014|1015|1014|1015|1014|1015|1014|5939
1655135480000|2022-06-13 15:51:20|1014|1013|1014|1013|1014|1013|1014|1013|21441
1655135490000|2022-06-13 15:51:30|||||||||8585
1655135500000|2022-06-13 15:51:40|||||||||7994
1655135510000|2022-06-13 15:51:50|||||||||15441
1655135520000|2022-06-13 15:52:00|||||||||3100
1655135530000|2022-06-13 15:52:10|1013|1012|1013|1012|1013|1012|1013|1012|21976
1655135540000|2022-06-13 15:52:20|||||||||2900
1655135550000|2022-06-13 15:52:30|||||||||30984
1655135560000|2022-06-13 15:52:40|1014|1013|1014|1013|1014|1013|1013|1013|37643
1655135570000|2022-06-13 15:52:50|1013|1012|1012|1011|1013|1012|1012|1011|27547
1655135580000|2022-06-13 15:53:00|||||||||14509
1655135590000|2022-06-13 15:53:10|||||||||19386
1655135600000|2022-06-13 15:53:20|||||||||8192
1655135610000|2022-06-13 15:53:30|1013|1012|1014|1013|1014|1013|1013|1012|101044
1655135620000|2022-06-13 15:53:40|||||||||2640
1655135630000|2022-06-13 15:53:50|||||||||4515
1655135640000|2022-06-13 15:54:00|||||||||16693
1655135650000|2022-06-13 15:54:10|||||||||7434
1655135660000|2022-06-13 15:54:20|||||||||17717
1655135670000|2022-06-13 15:54:30|1015|1014|1015|1014|1015|1014|1015|1014|31069
1655135680000|2022-06-13 15:54:40|1014|1013|1014|1013|1014|1013|1014|1013|26293
1655135690000|2022-06-13 15:54:50|1013|1012|1013|1012|1013|1012|1013|1012|3157
1655135700000|2022-06-13 15:55:00|||||||||2462
1655135710000|2022-06-13 15:55:10|||||||||15336
1655135720000|2022-06-13 15:55:20|||||||||16256
1655135730000|2022-06-13 15:55:30|||||||||5700
1655135740000|2022-06-13 15:55:40|1012|1011|1012|1011|1012|1011|1012|1011|13127
1655135750000|2022-06-13 15:55:50|||||||||24300
1655135760000|2022-06-13 15:56:00|||||||||28305
1655135770000|2022-06-13 15:56:10|||||||||7086
1655135780000|2022-06-13 15:56:20|||||||||5806
1655135790000|2022-06-13 15:56:30|||||||||6204
1655135800000|2022-06-13 15:56:40|||||||||10304
1655135810000|2022-06-13 15:56:50|||||||||12850
1655135820000|2022-06-13 15:57:00|||||||||10630
1655135830000|2022-06-13 15:57:10|||||||||2988
1655135840000|2022-06-13 15:57:20|1013|1012|1013|1012|1013|1012|1013|1012|62029
1655135850000|2022-06-13 15:57:30|1012|1011|1012|1011|1012|1012|1012|1011|62990
1655135860000|2022-06-13 15:57:40|||||||||25590
1655135870000|2022-06-13 15:57:50|||||||||1580
1655135880000|2022-06-13 15:58:00|||||||||2789
1655135890000|2022-06-13 15:58:10|||||||||6262
1655135900000|2022-06-13 15:58:20|1011|1010|1011|1010|1011|1010|1011|1010|37714
1655135910000|2022-06-13 15:58:30|1012|1011|1012|1011|1012|1011|1012|1011|67653
1655135920000|2022-06-13 15:58:40|1011|1010|1011|1010|1011|1010|1011|1010|15723
1655135930000|2022-06-13 15:58:50|||||||||7512
1655135940000|2022-06-13 15:59:00|||||||||29562
1655135950000|2022-06-13 15:59:10|||||||||9543
1655135960000|2022-06-13 15:59:20|||||||||2957
1655135970000|2022-06-13 15:59:30|||||||||5500
1655135980000|2022-06-13 15:59:40|||||||||7700
1655135990000|2022-06-13 15:59:50|||||||||18289
1655136000000|2022-06-13 16:00:00|||||||||2732
1655136010000|2022-06-13 16:00:10|||||||||6517
1655136020000|2022-06-13 16:00:20|1010|1009|1010|1009|1010|1009|1010|1009|72546
1655136030000|2022-06-13 16:00:30|1009|1008|1009|1008|1009|1008|1009|1008|20807
1655136040000|2022-06-13 16:00:40|||||||||5358
1655136050000|2022-06-13 16:00:50|1008|1007|1008|1007|1008|1007|1008|1007|9678
1655136060000|2022-06-13 16:01:00|||||||||6900
1655136070000|2022-06-13 16:01:10|1007|1006|1007|1006|1007|1006|1007|1006|12349
1655136080000|2022-06-13 16:01:20|||||||||9761
1655136090000|2022-06-13 16:01:30|1006|1005|1006|1005|1006|1005|1006|1005|12942
1655136100000|2022-06-13 16:01:40|||||||||2310
1655136110000|2022-06-13 16:01:50|||||||||6946
1655136120000|2022-06-13 16:02:00|||||||||12054
1655136130000|2022-06-13 16:02:10|1007|1006|1009|1008|1009|1008|1007|1006|59157
1655136140000|2022-06-13 16:02:20|1010|1009|1011|1010|1011|1010|1010|1009|21793
1655136150000|2022-06-13 16:02:30|1012|1011|1011|1010|1012|1011|1011|1010|23164
1655136160000|2022-06-13 16:02:40|1010|1009|1010|1009|1010|1009|1010|1009|30936
1655136170000|2022-06-13 16:02:50|1009|1008|1009|1008|1009|1008|1009|1008|20474
1655136180000|2022-06-13 16:03:00|1008|1007|1007|1006|1008|1007|1007|1006|15138
1655136190000|2022-06-13 16:03:10|||||||||2040
1655136200000|2022-06-13 16:03:20|1006|1005|1006|1005|1006|1005|1006|1005|18547
1655136210000|2022-06-13 16:03:30|1005|1004|1005|1004|1005|1005|1005|1004|15420
1655136220000|2022-06-13 16:03:40|||||||||2419
1655136230000|2022-06-13 16:03:50|||||||||5200
1655136240000|2022-06-13 16:04:00|||||||||2273
1655136250000|2022-06-13 16:04:10|||||||||2436
1655136260000|2022-06-13 16:04:20|||||||||1519
1655136270000|2022-06-13 16:04:30|||||||||7366
1655136280000|2022-06-13 16:04:40|1004|1003|1004|1003|1004|1003|1004|1003|12045
1655136290000|2022-06-13 16:04:50|1003|1002|1003|1002|1003|1002|1003|1002|23589
1655136300000|2022-06-13 16:05:00|||||||||4815
1655136310000|2022-06-13 16:05:10|||||||||20650
1655136320000|2022-06-13 16:05:20|||||||||38530
1655136330000|2022-06-13 16:05:30|||||||||10120
1655136340000|2022-06-13 16:05:40|||||||||7220
1655136350000|2022-06-13 16:05:50|||||||||13798
1655136360000|2022-06-13 16:06:00|||||||||16852
1655136370000|2022-06-13 16:06:10|1004|1003|1004|1003|1005|1004|1004|1003|36944
1655136380000|2022-06-13 16:06:20|1003|1002|1003|1002|1003|1003|1003|1002|8860
1655136390000|2022-06-13 16:06:30|||||||||1200
1655136400000|2022-06-13 16:06:40|||||||||6242
1655136410000|2022-06-13 16:06:50|||||||||7382
1655136420000|2022-06-13 16:07:00|1002|1001|1002|1001|1002|1002|1002|1001|19802
1655136430000|2022-06-13 16:07:10|1001|1000|1000|999|1001|1000|1000|999|58040
1655136440000|2022-06-13 16:07:20|||||||||7114
1655136450000|2022-06-13 16:07:30|||||||||4840
1655136460000|2022-06-13 16:07:40|1001|1000|1001|1000|1001|1000|1001|1000|38334
1655136470000|2022-06-13 16:07:50|1002|1001|1001|1000|1002|1001|1001|1000|46572
1655136480000|2022-06-13 16:08:00|1002|1001|1002|1001|1002|1001|1002|1001|30882
1655136490000|2022-06-13 16:08:10|1001|1000|1001|1000|1001|1000|1001|1000|4930
1655136500000|2022-06-13 16:08:20|||||||||6505
1655136510000|2022-06-13 16:08:30|1002|1001|1001|1000|1002|1001|1001|1000|23949
1655136520000|2022-06-13 16:08:40|||||||||2743
1655136530000|2022-06-13 16:08:50|1002|1001|1004|1003|1004|1003|1002|1001|20699
1655136540000|2022-06-13 16:09:00|1005|1004|1006|1005|1006|1005|1005|1004|20291
1655136550000|2022-06-13 16:09:10|1005|1004|1005|1004|1005|1004|1005|1004|10791
1655136560000|2022-06-13 16:09:20|1004|1003|1002|1001|1004|1003|1002|1001|21714
1655136570000|2022-06-13 16:09:30|||||||||4044
1655136580000|2022-06-13 16:09:40|||||||||3400
1655136590000|2022-06-13 16:09:50|1001|1000|1002|1001|1002|1001|1001|1000|19548
1655136600000|2022-06-13 16:10:00|1001|1000|1001|1000|1001|1000|1001|1000|17257
1655136610000|2022-06-13 16:10:10|||||||||5904
1655136620000|2022-06-13 16:10:20|||||||||8246
1655136630000|2022-06-13 16:10:30|1002|1001|1002|1001|1002|1001|1002|1001|8605
1655136640000|2022-06-13 16:10:40|1003|1002|1003|1002|1003|1002|1003|1002|5159
1655136650000|2022-06-13 16:10:50|1004|1003|1004|1003|1004|1003|1004|1003|1700
1655136660000|2022-06-13 16:11:00|1005|1004|1005|1004|1005|1004|1005|1004|21605
1655136670000|2022-06-13 16:11:10|1004|1003|1004|1003|1004|1003|1004|1003|4800
1655136680000|2022-06-13 16:11:20|||||||||24362
1655136690000|2022-06-13 16:11:30|||||||||5800
1655136700000|2022-06-13 16:11:40|||||||||11232
1655136710000|2022-06-13 16:11:50|||||||||1100
1655136720000|2022-06-13 16:12:00|1003|1002|1003|1002|1003|1002|1003|1002|16121
1655136730000|2022-06-13 16:12:10|||||||||2200
1655136740000|2022-06-13 16:12:20|||||||||5194
1655136750000|2022-06-13 16:12:30|||||||||3047
1655136760000|2022-06-13 16:12:40|1002|1001|1002|1001|1002|1001|1002|1001|10562
1655136770000|2022-06-13 16:12:50|1003|1002|1004|1003|1004|1003|1003|1002|33718
1655136780000|2022-06-13 16:13:00|||||||||6853
1655136790000|2022-06-13 16:13:10|1005|1004|1005|1004|1005|1004|1005|1004|11443
1655136800000|2022-06-13 16:13:20|1004|1003|1004|1003|1004|1003|1004|1003|16755
1655136810000|2022-06-13 16:13:30|1003|1002|1003|1002|1003|1002|1003|1002|5674
1655136820000|2022-06-13 16:13:40|||||||||4104
1655136830000|2022-06-13 16:13:50|||||||||5304
1655136840000|2022-06-13 16:14:00|1002|1001|1002|1001|1002|1001|1002|1001|17807
1655136850000|2022-06-13 16:14:10|||||||||10221
1655136860000|2022-06-13 16:14:20|||||||||21324
1655136870000|2022-06-13 16:14:30|||||||||9225
1655136880000|2022-06-13 16:14:40|1001|1000|1001|1000|1001|1000|1001|1000|16585
1655136890000|2022-06-13 16:14:50|||||||||5127
1655136900000|2022-06-13 16:15:00|||||||||2869
1655136910000|2022-06-13 16:15:10|1002|1001|1002|1001|1002|1001|1002|1001|17109
1655136920000|2022-06-13 16:15:20|1003|1002|1003|1002|1003|1002|1003|1002|13104
1655136930000|2022-06-13 16:15:30|1004|1003|1004|1003|1004|1003|1004|1003|5275
1655136940000|2022-06-13 16:15:40|||||||||19516
1655136950000|2022-06-13 16:15:50|1005|1004|1005|1004|1005|1004|1005|1004|15347
1655136960000|2022-06-13 16:16:00|1004|1003|1004|1003|1004|1003|1004|1003|20979
1655136970000|2022-06-13 16:16:10|1003|1002|1003|1002|1003|1002|1003|1002|9952
1655136980000|2022-06-13 16:16:20|||||||||11372
1655136990000|2022-06-13 16:16:30|||||||||5300
1655137000000|2022-06-13 16:16:40|1002|1001|1002|1001|1002|1001|1001|1000|40277
1655137010000|2022-06-13 16:16:50|1001|1000|1001|1000|1001|1001|1001|1000|64572
1655137020000|2022-06-13 16:17:00|||||||||8364
1655137030000|2022-06-13 16:17:10|||||||||9253
1655137040000|2022-06-13 16:17:20|||||||||6385
1655137050000|2022-06-13 16:17:30|||||||||7537
1655137060000|2022-06-13 16:17:40|||||||||6600
1655137070000|2022-06-13 16:17:50|||||||||16994
1655137080000|2022-06-13 16:18:00|1000|999|1000|999|1000|999|1000|999|32972
1655137090000|2022-06-13 16:18:10|||||||||3785
1655137100000|2022-06-13 16:18:20|||||||||1251
1655137110000|2022-06-13 16:18:30|||||||||50491
1655137120000|2022-06-13 16:18:40|||||||||27862
1655137130000|2022-06-13 16:18:50|1001|1000|1002|1001|1002|1001|1001|1000|24835
1655137140000|2022-06-13 16:19:00|1003|1002|1003|1002|1003|1002|1002|1002|12158
1655137150000|2022-06-13 16:19:10|||||||||9140
1655137160000|2022-06-13 16:19:20|1002||1003||1003||1002||33204
1655137170000|2022-06-13 16:19:30|||||||||400
1655137180000|2022-06-13 16:19:40|1004|1003|1004|1003|1004|1003|1004|1003|10602
1655137190000|2022-06-13 16:19:50|1003|1002|1003|1002|1003|1002|1003|1002|3300
1655137200000|2022-06-13 16:20:00|1004|1003|1003|1002|1004|1003|1003|1002|10828
1655137210000|2022-06-13 16:20:10|||||||||4200
1655137220000|2022-06-13 16:20:20|||||||||14174
1655137230000|2022-06-13 16:20:30|||||||||1650
1655137240000|2022-06-13 16:20:40|||||||||800
1655137250000|2022-06-13 16:20:50|||||||||19846
1655137260000|2022-06-13 16:21:00|1004|1003|1004|1003|1004|1003|1003|1002|58914
1655137270000|2022-06-13 16:21:10|||||||||32723
1655137280000|2022-06-13 16:21:20|||||||||2995
1655137290000|2022-06-13 16:21:30|||||||||4015
1655137300000|2022-06-13 16:21:40|||||||||900
1655137310000|2022-06-13 16:21:50|1003|1002|1003|1002|1003|1002|1003|1002|33300
1655137320000|2022-06-13 16:22:00|1004|1003|1004|1003|1004|1003|1004|1003|24762
1655137330000|2022-06-13 16:22:10|||||||||6360
1655137340000|2022-06-13 16:22:20|1003|1002|1003|1002|1003|1002|1003|1002|22096
1655137350000|2022-06-13 16:22:30|||||||||9818
1655137360000|2022-06-13 16:22:40||1003||1002||1003||1002|31276
1655137370000|2022-06-13 16:22:50|||||||||975
1655137380000|2022-06-13 16:23:00|1002|1001|1002|1001|1002|1001|1002|1001|50057
1655137390000|2022-06-13 16:23:10|1001|1000|1001|1000|1001|1000|1001|1000|15842
1655137400000|2022-06-13 16:23:20|||||||||5105
1655137410000|2022-06-13 16:23:30|||||||||4200
1655137420000|2022-06-13 16:23:40|||||||||10800
1655137430000|2022-06-13 16:23:50|1000|999|1000|999|1000|999|1000|999|15155
1655137440000|2022-06-13 16:24:00|||||||||3000
1655137450000|2022-06-13 16:24:10|||||||||25963
1655137460000|2022-06-13 16:24:20|999|998|999|998|999|998|999|998|39704
1655137470000|2022-06-13 16:24:30|||||||||12804
1655137480000|2022-06-13 16:24:40|||||||||2500
1655137490000|2022-06-13 16:24:50|||||||||7288
1655137500000|2022-06-13 16:25:00|1000|999|1000|999|1000|999|1000|999|28987
1655137510000|2022-06-13 16:25:10|1001|1000|1002|1001|1002|1001|1000|1000|26412
1655137520000|2022-06-13 16:25:20|1003|1002|1002|1001|1003|1002|1002|1001|28536
1655137530000|2022-06-13 16:25:30|1001|1000|1001|1000|1001|1000|1001|1000|9093
1655137540000|2022-06-13 16:25:40|||||||||6160
1655137550000|2022-06-13 16:25:50|||||||||1000
1655137560000|2022-06-13 16:26:00|||||||||4000
1655137570000|2022-06-13 16:26:10|||||||||2332
1655137580000|2022-06-13 16:26:20|||||||||1380
1655137590000|2022-06-13 16:26:30|1000|999|1000|999|1000|999|1000|999|10625
1655137600000|2022-06-13 16:26:40|||||||||5016
1655137610000|2022-06-13 16:26:50|||||||||10585
1655137620000|2022-06-13 16:27:00|||||||||9367
1655137630000|2022-06-13 16:27:10|||||||||2146
1655137640000|2022-06-13 16:27:20|||||||||26402
1655137650000|2022-06-13 16:27:30|||||||||9362
1655137660000|2022-06-13 16:27:40|||||||||5456
1655137670000|2022-06-13 16:27:50|1001|1000|1001|1000|1001|1000|1001|1000|34606
1655137680000|2022-06-13 16:28:00|||||||||9057
1655137690000|2022-06-13 16:28:10|1000|999|1000|999|1000|999|1000|999|13377
1655137700000|2022-06-13 16:28:20|||||||||4408
1655137710000|2022-06-13 16:28:30|||||||||1725
1655137720000|2022-06-13 16:28:40|||||||||13900
1655137730000|2022-06-13 16:28:50|||||||||5365
1655137740000|2022-06-13 16:29:00|1001|1000|1000|999|1001|1000|1000|999|34524
1655137750000|2022-06-13 16:29:10|||||||||4730
1655137760000|2022-06-13 16:29:20|||||||||5256
1655137770000|2022-06-13 16:29:30|1001|1000|1001|1000|1001|1000|1001|1000|70699
1655137780000|2022-06-13 16:29:40|1002|1001|1002|1001|1002|1001|1002|1001|38126
1655137790000|2022-06-13 16:29:50|||||||||7736
1655137800000|2022-06-13 16:30:00|1001|1000|1001|1000|1001|1001|1001|1000|33827
1655137810000|2022-06-13 16:30:10|||||||||2597
1655137820000|2022-06-13 16:30:20|||||||||7196
1655137830000|2022-06-13 16:30:30|||||||||3400
1655137840000|2022-06-13 16:30:40|||||||||2686
1655137850000|2022-06-13 16:30:50|1002|1001|1002|1001|1002|1001|1002|1001|16107
1655137860000|2022-06-13 16:31:00|1003|1002|1004|1003|1004|1003|1003|1002|22455
1655137870000|2022-06-13 16:31:10|1005|1004|1005|1004|1005|1004|1005|1004|4598
1655137880000|2022-06-13 16:31:20|||||||||3833
1655137890000|2022-06-13 16:31:30|||||||||4344
1655137900000|2022-06-13 16:31:40|||||||||1335
1655137910000|2022-06-13 16:31:50|1006|1005|1008|1007|1008|1007|1006|1005|28989
1655137920000|2022-06-13 16:32:00|1009|1008|1009|1008|1009|1008|1009|1008|13250
1655137930000|2022-06-13 16:32:10|||||||||3203
1655137940000|2022-06-13 16:32:20|1010|1009|1010|1009|1010|1009|1009|1009|24587
1655137950000|2022-06-13 16:32:30|1009|1008|1009|1008|1009|1009|1009|1008|16832
1655137960000|2022-06-13 16:32:40|1008|1007|1008|1007|1009|1008|1008|1007|28822
1655137970000|2022-06-13 16:32:50|||||||||8210
1655137980000|2022-06-13 16:33:00|||||||||2599
1655137990000|2022-06-13 16:33:10|||||||||8307
1655138000000|2022-06-13 16:33:20|||||||||22559
1655138010000|2022-06-13 16:33:30|||||||||14003
1655138020000|2022-06-13 16:33:40|1009|1008|1010|1009|1010|1009|1009|1008|53398
1655138030000|2022-06-13 16:33:50|1011|1010|1012|1011|1012|1011|1011|1010|13102
1655138040000|2022-06-13 16:34:00|1013|1012|1015|1014|1015|1014|1013|1012|56327
1655138050000|2022-06-13 16:34:10|1014|1013|1012|1011|1014|1013|1012|1011|71244
1655138060000|2022-06-13 16:34:20|||||||||979
1655138070000|2022-06-13 16:34:30|1013|1012|1013|1012|1013|1012|1013|1012|9843
1655138080000|2022-06-13 16:34:40|1014|1013|1014|1013|1014|1013|1014|1013|10167
1655138090000|2022-06-13 16:34:50|||||||||10802
1655138100000|2022-06-13 16:35:00|1015|1014|1015|1014|1015|1014|1015|1014|29044
1655138110000|2022-06-13 16:35:10|1016|1015|1016|1015|1016|1015|1016|1015|6500
1655138120000|2022-06-13 16:35:20|||||||||7050
1655138130000|2022-06-13 16:35:30|1017|1016|1017|1016|1017|1016|1017|1016|14633
1655138140000|2022-06-13 16:35:40|||||||||13583
1655138150000|2022-06-13 16:35:50|||||||||9740
1655138160000|2022-06-13 16:36:00|1016|1015|1015|1014|1016|1015|1015|1014|40061
1655138170000|2022-06-13 16:36:10|1014|1013|1014|1013|1014|1014|1014|1013|7539
1655138180000|2022-06-13 16:36:20|||||||||25626
1655138190000|2022-06-13 16:36:30|||||||||44183
1655138200000|2022-06-13 16:36:40|1015|1014|1014|1013|1015|1014|1014|1013|60091
1655138210000|2022-06-13 16:36:50|||||||||5139
1655138220000|2022-06-13 16:37:00|1013|1012|1013|1012|1013|1013|1013|1012|38074
1655138230000|2022-06-13 16:37:10|||||||||6496
1655138240000|2022-06-13 16:37:20|1014|1013|1014|1013|1014|1013|1014|1013|12324
1655138250000|2022-06-13 16:37:30|||||||||1500
1655138260000|2022-06-13 16:37:40|||||||||6514
1655138270000|2022-06-13 16:37:50|1013|1012|1013|1012|1013|1012|1013|1012|27879
1655138280000|2022-06-13 16:38:00|||||||||2721
1655138290000|2022-06-13 16:38:10|1014|1013|1014|1013|1014|1013|1014|1013|23326
1655138300000|2022-06-13 16:38:20|1015|1014|1015|1014|1015|1014|1015|1014|24777
1655138310000|2022-06-13 16:38:30|||||||||2516
1655138320000|2022-06-13 16:38:40|1016|1015|1017|1016|1017|1016|1016|1015|45261
1655138330000|2022-06-13 16:38:50|||||||||6497
1655138340000|2022-06-13 16:39:00|1018|1017|1017|1016|1018|1017|1017|1016|20298
1655138350000|2022-06-13 16:39:10|1018|1017|1017|1016|1018|1017|1017|1016|14890
1655138360000|2022-06-13 16:39:20|||||||||10780
1655138370000|2022-06-13 16:39:30|1016|1015|1016|1015|1016|1015|1016|1015|8793
1655138380000|2022-06-13 16:39:40|||||||||500
1655138390000|2022-06-13 16:39:50|||||||||2400
1655138400000|2022-06-13 16:40:00|1015|1014|1015|1014|1015|1014|1015|1014|10705
1655138410000|2022-06-13 16:40:10|||||||||13800
1655138420000|2022-06-13 16:40:20|||||||||11785
1655138430000|2022-06-13 16:40:30|||||||||19540
1655138440000|2022-06-13 16:40:40|||||||||6315
1655138450000|2022-06-13 16:40:50|||||||||600
1655138460000|2022-06-13 16:41:00|1014|1013|1014|1013|1014|1014|1014|1013|14639
1655138470000|2022-06-13 16:41:10|||||||||1500
1655138480000|2022-06-13 16:41:20|||||||||8275
1655138490000|2022-06-13 16:41:30|||||||||3050
1655138500000|2022-06-13 16:41:40|||||||||6742
1655138510000|2022-06-13 16:41:50|||||||||4278
1655138520000|2022-06-13 16:42:00|||||||||2500
1655138530000|2022-06-13 16:42:10|1013|1012|1013|1012|1013|1012|1013|1012|6890
1655138540000|2022-06-13 16:42:20|||||||||7029
1655138550000|2022-06-13 16:42:30|||||||||1800
1655138560000|2022-06-13 16:42:40|||||||||2500
1655138570000|2022-06-13 16:42:50|||||||||16859
1655138580000|2022-06-13 16:43:00|||||||||17394
1655138590000|2022-06-13 16:43:10|||||||||1117
1655138600000|2022-06-13 16:43:20|||||||||2597
1655138610000|2022-06-13 16:43:30|||||||||72776
1655138620000|2022-06-13 16:43:40|||||||||11800
1655138630000|2022-06-13 16:43:50|||||||||9252
1655138640000|2022-06-13 16:44:00|||||||||16257
1655138650000|2022-06-13 16:44:10|||||||||4358
1655138660000|2022-06-13 16:44:20|||||||||2938
1655138670000|2022-06-13 16:44:30|||||||||6745
1655138680000|2022-06-13 16:44:40|||||||||9765
1655138690000|2022-06-13 16:44:50|||||||||7376
1655138700000|2022-06-13 16:45:00|||||||||6833
1655138710000|2022-06-13 16:45:10|1014|1013|1014|1013|1014|1013|1014|1013|53690
1655138720000|2022-06-13 16:45:20|||||||||5198
1655138730000|2022-06-13 16:45:30|||||||||4227
1655138740000|2022-06-13 16:45:40|1015|1014|1015|1014|1015|1014|1014|1014|43608
1655138750000|2022-06-13 16:45:50|||||||||6325
1655138760000|2022-06-13 16:46:00|||||||||4403
1655138770000|2022-06-13 16:46:10|||||||||8866
1655138780000|2022-06-13 16:46:20|||||||||2100
1655138790000|2022-06-13 16:46:30|||||||||8671
1655138800000|2022-06-13 16:46:40|||||||||3572
1655138810000|2022-06-13 16:46:50|||||||||10480
1655138820000|2022-06-13 16:47:00|||||||||3050
1655138830000|2022-06-13 16:47:10|||||||||4987
1655138840000|2022-06-13 16:47:20|||||||||7866
1655138850000|2022-06-13 16:47:30|||||||||5170
1655138860000|2022-06-13 16:47:40|1014|1013|1014|1013|1014|1013|1014|1013|32286
1655138870000|2022-06-13 16:47:50|||||||||27333
1655138880000|2022-06-13 16:48:00|1013|1012|1014|1013|1014|1013|1013|1012|75285
1655138890000|2022-06-13 16:48:10|||||||||4503
1655138900000|2022-06-13 16:48:20|||||||||49847
1655138910000|2022-06-13 16:48:30|||||||||6375
1655138920000|2022-06-13 16:48:40|||||||||85369
1655138930000|2022-06-13 16:48:50|||||||||10779
1655138940000|2022-06-13 16:49:00|||||||||1310
1655138950000|2022-06-13 16:49:10|1013|1012|1014|1013|1014|1013|1013|1012|131721
1655138960000|2022-06-13 16:49:20|||||||||7432
1655138970000|2022-06-13 16:49:30|||||||||1540
1655138980000|2022-06-13 16:49:40|||||||||2114
1655138990000|2022-06-13 16:49:50|||||||||27797
1655139000000|2022-06-13 16:50:00|||||||||7447
1655139010000|2022-06-13 16:50:10|||||||||12483
1655139020000|2022-06-13 16:50:20|||||||||59086
1655139030000|2022-06-13 16:50:30|||||||||6100
1655139040000|2022-06-13 16:50:40|||||||||43527
1655139050000|2022-06-13 16:50:50|||||||||79869
1655139060000|2022-06-13 16:51:00|1013||1014||1014||1013||73030
1655139070000|2022-06-13 16:51:10|||||||||5514
1655139080000|2022-06-13 16:51:20|||||||||3800
1655139090000|2022-06-13 16:51:30|||||||||916
1655139100000|2022-06-13 16:51:40|||||||||7100
1655139110000|2022-06-13 16:51:50|||||||||10540
1655139120000|2022-06-13 16:52:00|||||||||2843
1655139130000|2022-06-13 16:52:10|||||||||8772
1655139140000|2022-06-13 16:52:20|||||||||1500
1655139150000|2022-06-13 16:52:30|||||||||2260
1655139160000|2022-06-13 16:52:40|||||||||3800
1655139170000|2022-06-13 16:52:50|||||||||7000
1655139180000|2022-06-13 16:53:00|||||||||6762
1655139190000|2022-06-13 16:53:10|1013|1012|1012|1011|1013|1012|1012|1011|59712
1655139200000|2022-06-13 16:53:20|||||||||20520
1655139210000|2022-06-13 16:53:30|||||||||1808
1655139220000|2022-06-13 16:53:40|||||||||7950
1655139230000|2022-06-13 16:53:50|1011|1010|1011|1010|1011|1010|1011|1010|43678
1655139240000|2022-06-13 16:54:00|1010|1009|1009|1008|1010|1009|1009|1008|13669
1655139250000|2022-06-13 16:54:10|||||||||3005
1655139260000|2022-06-13 16:54:20|||||||||7183
1655139270000|2022-06-13 16:54:30|||||||||570
1655139280000|2022-06-13 16:54:40|1008|1007|1008|1007|1008|1008|1007|1007|11261
1655139290000|2022-06-13 16:54:50|||||||||9861
1655139300000|2022-06-13 16:55:00|||||||||14349
1655139310000|2022-06-13 16:55:10|||||||||1000
1655139320000|2022-06-13 16:55:20|||||||||8070
1655139330000|2022-06-13 16:55:30|||||||||4767
1655139340000|2022-06-13 16:55:40|1007|1006|1006|1005|1007|1006|1006|1005|17511
1655139350000|2022-06-13 16:55:50|||||||||8542
1655139360000|2022-06-13 16:56:00|||||||||32610
1655139370000|2022-06-13 16:56:10|||||||||703
1655139380000|2022-06-13 16:56:20|||||||||3235
1655139390000|2022-06-13 16:56:30|||||||||3185
1655139400000|2022-06-13 16:56:40|||||||||6819
1655139410000|2022-06-13 16:56:50|1005|1004|1005|1004|1005|1005|1005|1004|11778
1655139420000|2022-06-13 16:57:00|||||||||3755
1655139430000|2022-06-13 16:57:10|||||||||4163
1655139440000|2022-06-13 16:57:20|1004|1003|1004|1003|1004|1003|1004|1003|4646
1655139450000|2022-06-13 16:57:30|||||||||6300
1655139460000|2022-06-13 16:57:40|||||||||17600
1655139470000|2022-06-13 16:57:50|||||||||887
1655139480000|2022-06-13 16:58:00|||||||||650
1655139490000|2022-06-13 16:58:10|1005|1004|1005|1004|1005|1004|1005|1004|90784
1655139500000|2022-06-13 16:58:20|||||||||3700
1655139510000|2022-06-13 16:58:30|||||||||1450
1655139520000|2022-06-13 16:58:40|||||||||2149
1655139530000|2022-06-13 16:58:50|||||||||8779
1655139540000|2022-06-13 16:59:00|||||||||3797
1655139550000|2022-06-13 16:59:10|||||||||1024
1655139560000|2022-06-13 16:59:20|||||||||6551
1655139570000|2022-06-13 16:59:30|||||||||382
1655139580000|2022-06-13 16:59:40|||||||||3765
1655139590000|2022-06-13 16:59:50|||||||||42280
1655139600000|2022-06-13 17:00:00|||||||||10267
1655139610000|2022-06-13 17:00:10|||||||||2679
1655139620000|2022-06-13 17:00:20|||||||||9927
1655139630000|2022-06-13 17:00:30|||||||||3240
1655139640000|2022-06-13 17:00:40|||||||||5049
1655139650000|2022-06-13 17:00:50|||||||||12636
1655139660000|2022-06-13 17:01:00|1004|1003|1003|1002|1004|1003|1003|1002|27829
1655139670000|2022-06-13 17:01:10|||||||||3134
1655139680000|2022-06-13 17:01:20|||||||||13696
1655139690000|2022-06-13 17:01:30|||||||||11103
1655139700000|2022-06-13 17:01:40|||||||||6881
1655139710000|2022-06-13 17:01:50|||||||||14860
1655139720000|2022-06-13 17:02:00|||||||||1100
1655139730000|2022-06-13 17:02:10|||||||||2100
1655139740000|2022-06-13 17:02:20|||||||||17568
1655139750000|2022-06-13 17:02:30|||||||||3300
1655139760000|2022-06-13 17:02:40|||||||||1200
1655139780000|2022-06-13 17:03:00|1002|1001|1002|1001|1002|1001|1002|1001|13908
1655139790000|2022-06-13 17:03:10|||||||||2150
1655139800000|2022-06-13 17:03:20|||||||||4225
1655139810000|2022-06-13 17:03:30|||||||||2300
1655139820000|2022-06-13 17:03:40|||||||||900
1655139830000|2022-06-13 17:03:50|||||||||1967
1655139840000|2022-06-13 17:04:00|||||||||2314
1655139850000|2022-06-13 17:04:10|||||||||5383
1655139860000|2022-06-13 17:04:20|||||||||4662
1655139870000|2022-06-13 17:04:30|||||||||4561
1655139880000|2022-06-13 17:04:40|||||||||12250
1655139890000|2022-06-13 17:04:50|||||||||3560
1655139900000|2022-06-13 17:05:00|||||||||8824
1655139910000|2022-06-13 17:05:10|||||||||2300
1655139920000|2022-06-13 17:05:20|||||||||1100
1655139930000|2022-06-13 17:05:30|||||||||3767
1655139940000|2022-06-13 17:05:40|||||||||250
1655139950000|2022-06-13 17:05:50|||||||||2030
1655139960000|2022-06-13 17:06:00|1001|1000|1001|1000|1001|1000|1001|1000|27635
1655139970000|2022-06-13 17:06:10|||||||||110231
1655139980000|2022-06-13 17:06:20|||||||||2359
1655139990000|2022-06-13 17:06:30|||||||||1120
1655140000000|2022-06-13 17:06:40|||||||||66197
1655140010000|2022-06-13 17:06:50|||||||||5399
1655140020000|2022-06-13 17:07:00|||||||||9257
1655140030000|2022-06-13 17:07:10|||||||||149769
1655140040000|2022-06-13 17:07:20|||||||||15417
1655140050000|2022-06-13 17:07:30|||||||||5224
1655140060000|2022-06-13 17:07:40|||||||||9665
1655140070000|2022-06-13 17:07:50|1000|999|1000|999|1000|999|1000|999|74227
1655140080000|2022-06-13 17:08:00|||||||||9088
1655140090000|2022-06-13 17:08:10|||||||||12611
1655140100000|2022-06-13 17:08:20|||||||||42518
1655140110000|2022-06-13 17:08:30|||||||||3800
1655140120000|2022-06-13 17:08:40|||||||||8347
1655140130000|2022-06-13 17:08:50|||||||||28055
1655140140000|2022-06-13 17:09:00|||||||||1190
1655140150000|2022-06-13 17:09:10|||||||||1928
1655140160000|2022-06-13 17:09:20|||||||||3300
1655140170000|2022-06-13 17:09:30|||||||||2700
1655140180000|2022-06-13 17:09:40|||||||||1782
1655140190000|2022-06-13 17:09:50|||||||||5364
1655140200000|2022-06-13 17:10:00|||||||||1600
1655140210000|2022-06-13 17:10:10|||||||||8571
1655140220000|2022-06-13 17:10:20|||||||||2469
1655140230000|2022-06-13 17:10:30|||||||||8700
1655140240000|2022-06-13 17:10:40|||||||||3783
1655140250000|2022-06-13 17:10:50|||||||||2959
1655140260000|2022-06-13 17:11:00|999|998|999|998|999|998|999|998|30820
1655140270000|2022-06-13 17:11:10|||||||||1070
1655140280000|2022-06-13 17:11:20|||||||||15277
1655140290000|2022-06-13 17:11:30|998|997|998|997|998|997|998|997|13021
1655140300000|2022-06-13 17:11:40|||||||||1804
1655140310000|2022-06-13 17:11:50|||||||||7863
1655140320000|2022-06-13 17:12:00|||||||||3648
1655140330000|2022-06-13 17:12:10|||||||||1650
1655140340000|2022-06-13 17:12:20|||||||||400
1655140350000|2022-06-13 17:12:30|||||||||1508
1655140360000|2022-06-13 17:12:40|||||||||2000
1655140370000|2022-06-13 17:12:50|||||||||14700
1655140380000|2022-06-13 17:13:00|999|998|999|998|999|998|998|998|56814
1655140390000|2022-06-13 17:13:10|||||||||3251
1655140400000|2022-06-13 17:13:20|998|997|999|998|999|998|998|997|42698
1655140410000|2022-06-13 17:13:30|998|997|998|997|998|997|998|997|40117
1655140420000|2022-06-13 17:13:40|||||||||1454
1655140430000|2022-06-13 17:13:50|||||||||6900
1655140440000|2022-06-13 17:14:00|997|996|997|996|997|996|997|996|68620
1655140450000|2022-06-13 17:14:10|||||||||6676
1655140460000|2022-06-13 17:14:20|||||||||850
1655140470000|2022-06-13 17:14:30|||||||||12459
1655140480000|2022-06-13 17:14:40|||||||||12382
1655140490000|2022-06-13 17:14:50|998|997|998|997|998|997|998|997|94855
1655140500000|2022-06-13 17:15:00|||||||||28077
1655140510000|2022-06-13 17:15:10|||||||||16333
1655140520000|2022-06-13 17:15:20|||||||||11524
1655140530000|2022-06-13 17:15:30|||||||||16606
1655140540000|2022-06-13 17:15:40|||||||||19389
1655140550000|2022-06-13 17:15:50|||||||||4735
1655140560000|2022-06-13 17:16:00|||||||||7132
1655140570000|2022-06-13 17:16:10|||||||||3451
1655140580000|2022-06-13 17:16:20|997|996|998|997|998|997|997|996|43063
1655140590000|2022-06-13 17:16:30|||||||||19658
1655140600000|2022-06-13 17:16:40|||||||||1535
1655140610000|2022-06-13 17:16:50|||||||||1679
1655140620000|2022-06-13 17:17:00|||||||||4200
1655140630000|2022-06-13 17:17:10|||||||||12848
1655140640000|2022-06-13 17:17:20|||||||||2123
1655140650000|2022-06-13 17:17:30|||||||||7029
1655140660000|2022-06-13 17:17:40|||||||||19249
1655140670000|2022-06-13 17:17:50|||||||||4673
1655140680000|2022-06-13 17:18:00|||||||||4350
1655140690000|2022-06-13 17:18:10|||||||||6823
1655140700000|2022-06-13 17:18:20|||||||||5110
1655140710000|2022-06-13 17:18:30|||||||||3850
1655140720000|2022-06-13 17:18:40|||||||||7251
1655140730000|2022-06-13 17:18:50|||||||||30786
1655140740000|2022-06-13 17:19:00|997|996|997|996|997|996|997|996|115746
1655140750000|2022-06-13 17:19:10|||||||||5400
1655140760000|2022-06-13 17:19:20|||||||||14148
1655140770000|2022-06-13 17:19:30|||||||||811
1655140780000|2022-06-13 17:19:40|||||||||4761
1655140790000|2022-06-13 17:19:50|||||||||24207
1655140800000|2022-06-13 17:20:00|996|995|996|995|996|995|996|995|52920
1655140810000|2022-06-13 17:20:10|||||||||4919
1655140820000|2022-06-13 17:20:20|||||||||1950
1655140830000|2022-06-13 17:20:30|||||||||6315
1655140840000|2022-06-13 17:20:40|||||||||2033
1655140850000|2022-06-13 17:20:50|||||||||2750
1655140860000|2022-06-13 17:21:00|||||||||7273
1655140870000|2022-06-13 17:21:10|995|994|995|994|995|994|995|994|45775
1655140880000|2022-06-13 17:21:20|||||||||33194
1655140890000|2022-06-13 17:21:30|||||||||13590
1655140900000|2022-06-13 17:21:40|||||||||1400
1655140910000|2022-06-13 17:21:50|||||||||17491
1655140920000|2022-06-13 17:22:00|||||||||2744
1655140930000|2022-06-13 17:22:10|||||||||3716
1655140940000|2022-06-13 17:22:20|||||||||2046
1655140950000|2022-06-13 17:22:30|||||||||3683
1655140960000|2022-06-13 17:22:40|||||||||2411
1655140970000|2022-06-13 17:22:50|||||||||7710
1655140980000|2022-06-13 17:23:00|||||||||9275
1655140990000|2022-06-13 17:23:10|||||||||20529
1655141000000|2022-06-13 17:23:20|||||||||3754
1655141010000|2022-06-13 17:23:30|||||||||13642
1655141020000|2022-06-13 17:23:40|996|995|996|995|997|996|996|995|118066
1655141030000|2022-06-13 17:23:50|||||||||8683
1655141040000|2022-06-13 17:24:00|||||||||23430
1655141050000|2022-06-13 17:24:10|995|994|995|994|995|994|995|994|24727
1655141060000|2022-06-13 17:24:20|||||||||6697
1655141070000|2022-06-13 17:24:30|||||||||18974
1655141080000|2022-06-13 17:24:40|||||||||86743
1655141090000|2022-06-13 17:24:50|||||||||4541
1655141100000|2022-06-13 17:25:00|996|995|996|995|996|995|996|995|100223
1655141110000|2022-06-13 17:25:10|995|994|995|994|995|994|995|994|19980
1655141120000|2022-06-13 17:25:20|||||||||12628
1655141130000|2022-06-13 17:25:30|||||||||1317
1655141140000|2022-06-13 17:25:40|||||||||13910
1655141150000|2022-06-13 17:25:50|||||||||27452
1655141160000|2022-06-13 17:26:00|||||||||18172
1655141170000|2022-06-13 17:26:10|994|993|995|994|995|994|994|993|151426
1655141180000|2022-06-13 17:26:20|||||||||9101
1655141190000|2022-06-13 17:26:30|||||||||52073
1655141200000|2022-06-13 17:26:40|994|993|994|993|994|993|994|993|107533
1655141210000|2022-06-13 17:26:50|||||||||5745
1655141220000|2022-06-13 17:27:00|993|992|993|992|993|992|993|992|16860
1655141230000|2022-06-13 17:27:10|||||||||13643
1655141240000|2022-06-13 17:27:20|||||||||8675
1655141250000|2022-06-13 17:27:30|||||||||6706
1655141260000|2022-06-13 17:27:40|||||||||13735
1655141270000|2022-06-13 17:27:50|||||||||1900
1655141280000|2022-06-13 17:28:00|994|993|993|992|994|993|993|992|124562
1655141290000|2022-06-13 17:28:10|||||||||5600
1655141300000|2022-06-13 17:28:20|||||||||2320
1655141310000|2022-06-13 17:28:30|||||||||925
1655141320000|2022-06-13 17:28:40|||||||||1400
1655141330000|2022-06-13 17:28:50|||||||||4435
1655141340000|2022-06-13 17:29:00|||||||||7162
1655141350000|2022-06-13 17:29:10|994|993|994|993|994|993|994|993|78583
1655141360000|2022-06-13 17:29:20|||||||||5488
1655141370000|2022-06-13 17:29:30|||||||||2500
1655141380000|2022-06-13 17:29:40|||||||||1700
1655141390000|2022-06-13 17:29:50|||||||||15291
1655141400000|2022-06-13 17:30:00|993|992|994|993|994|993|993|992|56088
1655141410000|2022-06-13 17:30:10|||||||||16532
1655141420000|2022-06-13 17:30:20|||||||||4755
1655141430000|2022-06-13 17:30:30|||||||||8403
1655141440000|2022-06-13 17:30:40|||||||||2142
1655141450000|2022-06-13 17:30:50|||||||||4953
1655141460000|2022-06-13 17:31:00|995|994|995|994|995|994|995|994|55724
1655141470000|2022-06-13 17:31:10|||||||||4777
1655141480000|2022-06-13 17:31:20|||||||||14993
1655141490000|2022-06-13 17:31:30|||||||||4485
1655141500000|2022-06-13 17:31:40|||||||||3100
1655141510000|2022-06-13 17:31:50|994|993|994|993|994|993|994|993|19006
1655141520000|2022-06-13 17:32:00|||||||||4327
1655141530000|2022-06-13 17:32:10|||||||||2350
1655141540000|2022-06-13 17:32:20|993|992|993|992|993|992|993|992|18126
1655141550000|2022-06-13 17:32:30|||||||||5474
1655141560000|2022-06-13 17:32:40|||||||||2800
1655141570000|2022-06-13 17:32:50|||||||||2876
1655141580000|2022-06-13 17:33:00|992|991|992|991|992|992|992|991|24745
1655141590000|2022-06-13 17:33:10|||||||||3700
1655141600000|2022-06-13 17:33:20|||||||||7449
1655141610000|2022-06-13 17:33:30|||||||||8901
1655141620000|2022-06-13 17:33:40|||||||||14772
1655141630000|2022-06-13 17:33:50|||||||||9797
1655141640000|2022-06-13 17:34:00|||||||||12442
1655141650000|2022-06-13 17:34:10|||||||||4683
1655141660000|2022-06-13 17:34:20|||||||||3487
1655141670000|2022-06-13 17:34:30|||||||||3800
1655141680000|2022-06-13 17:34:40|||||||||1900
1655141690000|2022-06-13 17:34:50|||||||||10832
1655141700000|2022-06-13 17:35:00|991|990|991|990|991|990|991|990|25133
1655141710000|2022-06-13 17:35:10|||||||||18464
1655141720000|2022-06-13 17:35:20|||||||||7848
1655141730000|2022-06-13 17:35:30|||||||||2882
1655141740000|2022-06-13 17:35:40|||||||||11600
1655141750000|2022-06-13 17:35:50|||||||||7345
1655141760000|2022-06-13 17:36:00|||||||||21594
1655141770000|2022-06-13 17:36:10|992|991|994|993|994|993|992|991|109417
1655141780000|2022-06-13 17:36:20|||||||||15765
1655141790000|2022-06-13 17:36:30|993|992|993|992|993|992|993|992|15295
1655141800000|2022-06-13 17:36:40|||||||||6975
1655141810000|2022-06-13 17:36:50|||||||||4547
1655141820000|2022-06-13 17:37:00|||||||||600
1655141830000|2022-06-13 17:37:10|||||||||4231
1655141840000|2022-06-13 17:37:20|||||||||7873
1655141850000|2022-06-13 17:37:30|||||||||8929
1655141860000|2022-06-13 17:37:40|992|991|992|991|992|991|992|991|12878
1655141870000|2022-06-13 17:37:50|||||||||7096
1655141880000|2022-06-13 17:38:00|||||||||5752
1655141890000|2022-06-13 17:38:10|||||||||1400
1655141900000|2022-06-13 17:38:20|||||||||3093
1655141910000|2022-06-13 17:38:30|||||||||4690
1655141920000|2022-06-13 17:38:40|||||||||1035
1655141930000|2022-06-13 17:38:50|||||||||20917
1655141940000|2022-06-13 17:39:00|||||||||6500
1655141950000|2022-06-13 17:39:10|||||||||607
1655141960000|2022-06-13 17:39:20|993|992|994|993|994|993|993|992|50447
1655141970000|2022-06-13 17:39:30|||||||||11394
1655141980000|2022-06-13 17:39:40|||||||||6217
1655141990000|2022-06-13 17:39:50|||||||||19657
1655142000000|2022-06-13 17:40:00|||||||||4347
1655142010000|2022-06-13 17:40:10|||||||||3420
1655142020000|2022-06-13 17:40:20|||||||||8927
1655142030000|2022-06-13 17:40:30|||||||||9601
1655142040000|2022-06-13 17:40:40|||||||||7852
1655142050000|2022-06-13 17:40:50|||||||||4123
1655142060000|2022-06-13 17:41:00|||||||||15940
1655142070000|2022-06-13 17:41:10|||||||||2950
1655142080000|2022-06-13 17:41:20|||||||||10377
1655142090000|2022-06-13 17:41:30|995|994|995|994|995|994|995|994|21267
1655142100000|2022-06-13 17:41:40|||||||||17411
1655142110000|2022-06-13 17:41:50|996|995|996|995|996|995|996|995|18763
1655142120000|2022-06-13 17:42:00|||||||||22762
1655142130000|2022-06-13 17:42:10|997|996|997|996|997|996|997|996|27221
1655142140000|2022-06-13 17:42:20|998|997|998|997|998|997|998|997|108959
1655142150000|2022-06-13 17:42:30|||||||||18518
1655142160000|2022-06-13 17:42:40|||||||||3662
1655142170000|2022-06-13 17:42:50|||||||||11253
1655142180000|2022-06-13 17:43:00|||||||||8020
1655142190000|2022-06-13 17:43:10|999|998|999|998|999|998|999|998|27767
1655142200000|2022-06-13 17:43:20|1000|999|999|998|1000|999|999|998|22624
1655142210000|2022-06-13 17:43:30|||||||||7240
1655142220000|2022-06-13 17:43:40|1000|999|1000|999|1000|999|1000|999|12716
1655142230000|2022-06-13 17:43:50|||||||||8096
1655142240000|2022-06-13 17:44:00|||||||||31287
1655142250000|2022-06-13 17:44:10|||||||||9909
1655142260000|2022-06-13 17:44:20|999|998|999|998|999|998|999|998|35503
1655142270000|2022-06-13 17:44:30|||||||||17851
1655142280000|2022-06-13 17:44:40|||||||||7148
1655142290000|2022-06-13 17:44:50|||||||||10050
1655142300000|2022-06-13 17:45:00|1000|999|1000|999|1000|999|1000|999|9295
1655142310000|2022-06-13 17:45:10|999|998|999|998|999|999|999|998|12585
1655142320000|2022-06-13 17:45:20|||||||||18552
1655142330000|2022-06-13 17:45:30|||||||||21195
1655142340000|2022-06-13 17:45:40|||||||||13069
1655142350000|2022-06-13 17:45:50|||||||||39342
1655142360000|2022-06-13 17:46:00|||||||||23855
1655142370000|2022-06-13 17:46:10|1000|999|1000|999|1000|999|1000|999|16358
1655142380000|2022-06-13 17:46:20|||||||||5101
1655142390000|2022-06-13 17:46:30|||||||||13800
1655142400000|2022-06-13 17:46:40|||||||||7800
1655142410000|2022-06-13 17:46:50|||||||||5669
1655142420000|2022-06-13 17:47:00|1001|1000|1002|1001|1002|1001|1001|1000|77798
1655142430000|2022-06-13 17:47:10|||||||||6571
1655142440000|2022-06-13 17:47:20|||||||||11017
1655142450000|2022-06-13 17:47:30|||||||||10855
1655142460000|2022-06-13 17:47:40|||||||||9130
1655142470000|2022-06-13 17:47:50|||||||||5153
1655142480000|2022-06-13 17:48:00|||||||||1101
1655142490000|2022-06-13 17:48:10|||||||||22934
1655142500000|2022-06-13 17:48:20|||||||||18833
1655142510000|2022-06-13 17:48:30|||||||||5176
1655142520000|2022-06-13 17:48:40|||||||||1780
1655142530000|2022-06-13 17:48:50|||||||||12675
1655142540000|2022-06-13 17:49:00|||||||||19154
1655142550000|2022-06-13 17:49:10|||||||||2297
1655142560000|2022-06-13 17:49:20|||||||||9122
1655142570000|2022-06-13 17:49:30|||||||||4009
1655142580000|2022-06-13 17:49:40|||||||||14012
1655142590000|2022-06-13 17:49:50|||||||||2175
1655142600000|2022-06-13 17:50:00|||||||||1105
1655142610000|2022-06-13 17:50:10|||||||||4500
1655142620000|2022-06-13 17:50:20|||||||||5099
1655142630000|2022-06-13 17:50:30|||||||||8502
1655142640000|2022-06-13 17:50:40|||||||||4899
1655142650000|2022-06-13 17:50:50|1001|1000|1001|1000|1001|1000|1001|1000|36946
1655142660000|2022-06-13 17:51:00|1000|999|1000|999|1000|999|1000|999|65796
1655142670000|2022-06-13 17:51:10|||||||||4284
1655142680000|2022-06-13 17:51:20|||||||||45784
1655142690000|2022-06-13 17:51:30|||||||||3797
1655142700000|2022-06-13 17:51:40|999|998|999|998|999|998|999|998|14330
1655142710000|2022-06-13 17:51:50|||||||||2232
1655142720000|2022-06-13 17:52:00|||||||||3691
1655142730000|2022-06-13 17:52:10|||||||||2500
1655142740000|2022-06-13 17:52:20|||||||||4300
1655142750000|2022-06-13 17:52:30|||||||||2501
1655142760000|2022-06-13 17:52:40|||||||||3260
1655142770000|2022-06-13 17:52:50|||||||||2359
1655142780000|2022-06-13 17:53:00|||||||||5610
1655142790000|2022-06-13 17:53:10|||||||||2643
1655142800000|2022-06-13 17:53:20|998|997|998|997|998|997|998|997|40594
1655142810000|2022-06-13 17:53:30|||||||||7100
1655142820000|2022-06-13 17:53:40|||||||||3300
1655142830000|2022-06-13 17:53:50|||||||||10410
1655142840000|2022-06-13 17:54:00|||||||||9349
1655142850000|2022-06-13 17:54:10|||||||||2970
1655142860000|2022-06-13 17:54:20|||||||||6786
1655142870000|2022-06-13 17:54:30|||||||||4700
1655142880000|2022-06-13 17:54:40|||||||||1515
1655142890000|2022-06-13 17:54:50|||||||||8428
1655142900000|2022-06-13 17:55:00|999|998|999|998|999|998|999|998|54382
1655142910000|2022-06-13 17:55:10|||||||||6780
1655142920000|2022-06-13 17:55:20|||||||||2400
1655142930000|2022-06-13 17:55:30|||||||||1670
1655142940000|2022-06-13 17:55:40|||||||||2490
1655142950000|2022-06-13 17:55:50|||||||||92972
1655142960000|2022-06-13 17:56:00|||||||||51199
1655142970000|2022-06-13 17:56:10|998|997|998|997|998|997|998|997|24562
1655142980000|2022-06-13 17:56:20|||||||||6319
1655142990000|2022-06-13 17:56:30|999|998|999|998|999|998|998|998|43040
1655143000000|2022-06-13 17:56:40|||||||||19754
1655143010000|2022-06-13 17:56:50|||||||||12224
1655143020000|2022-06-13 17:57:00|||||||||18790
1655143030000|2022-06-13 17:57:10|||||||||5550
1655143040000|2022-06-13 17:57:20|||||||||4124
1655143050000|2022-06-13 17:57:30|||||||||2500
1655143060000|2022-06-13 17:57:40|||||||||1651
1655143070000|2022-06-13 17:57:50|||||||||913
1655143080000|2022-06-13 17:58:00|||||||||2565
1655143090000|2022-06-13 17:58:10|||||||||43225
1655143100000|2022-06-13 17:58:20|||||||||13204
1655143110000|2022-06-13 17:58:30|||||||||2842
1655143120000|2022-06-13 17:58:40|||||||||7613
1655143130000|2022-06-13 17:58:50|||||||||3600
1655143140000|2022-06-13 17:59:00|1000|999|1000|999|1000|999|1000|999|15454
1655143150000|2022-06-13 17:59:10|||||||||81605
1655143160000|2022-06-13 17:59:20|||||||||13518
1655143170000|2022-06-13 17:59:30|||||||||8273
1655143180000|2022-06-13 17:59:40|||||||||3000
1655143190000|2022-06-13 17:59:50|||||||||6434
1655143200000|2022-06-13 18:00:00|999||1000||1000||999||17247
1655143210000|2022-06-13 18:00:10|999|998|999|998|999|998|999|998|18830
1655143220000|2022-06-13 18:00:20|||||||||1180
1655143230000|2022-06-13 18:00:30|||||||||7978
1655143240000|2022-06-13 18:00:40|||||||||1300
1655143250000|2022-06-13 18:00:50|998|997|998|997|998|997|998|997|14589
1655143260000|2022-06-13 18:01:00|||||||||6524
1655143270000|2022-06-13 18:01:10|||||||||2182
1655143280000|2022-06-13 18:01:20|||||||||2690
1655143290000|2022-06-13 18:01:30|||||||||4983
1655143300000|2022-06-13 18:01:40|997|996|997|996|997|996|997|996|26215
1655143310000|2022-06-13 18:01:50|998|997|998|997|998|997|998|997|25012
1655143320000|2022-06-13 18:02:00|||||||||5450
1655143330000|2022-06-13 18:02:10|||||||||2500
1655143340000|2022-06-13 18:02:20|||||||||1462
1655143350000|2022-06-13 18:02:30|||||||||3210
1655143360000|2022-06-13 18:02:40|||||||||3883
1655143370000|2022-06-13 18:02:50|||||||||4200
1655143380000|2022-06-13 18:03:00|997|996|997|996|997|996|997|996|39941
1655143390000|2022-06-13 18:03:10|||||||||13767
1655143400000|2022-06-13 18:03:20|||||||||18029
1655143410000|2022-06-13 18:03:30|998|997|997|996|998|997|997|996|73315
1655143420000|2022-06-13 18:03:40|||||||||1591
1655143430000|2022-06-13 18:03:50|||||||||5150
1655143440000|2022-06-13 18:04:00|998|997|998|997|998|997|998|997|44907
1655143450000|2022-06-13 18:04:10|997|996|997|996|997|996|997|996|9258
1655143460000|2022-06-13 18:04:20|||||||||1900
1655143470000|2022-06-13 18:04:30|||||||||2781
1655143480000|2022-06-13 18:04:40|||||||||2783
1655143490000|2022-06-13 18:04:50|||||||||6376
1655143500000|2022-06-13 18:05:00|||||||||12832
1655143510000|2022-06-13 18:05:10|||||||||4953
1655143520000|2022-06-13 18:05:20|||||||||8072
1655143530000|2022-06-13 18:05:30|||||||||2003
1655143540000|2022-06-13 18:05:40|||||||||6200
1655143550000|2022-06-13 18:05:50|996|995|996|995|996|995|996|995|21003
1655143560000|2022-06-13 18:06:00|||||||||2495
1655143570000|2022-06-13 18:06:10|||||||||6325
1655143580000|2022-06-13 18:06:20|||||||||2150
1655143590000|2022-06-13 18:06:30|||||||||15807
1655143600000|2022-06-13 18:06:40|||||||||5745
1655143610000|2022-06-13 18:06:50|||||||||39089
1655143620000|2022-06-13 18:07:00|||||||||4250
1655143630000|2022-06-13 18:07:10|995|994|995|994|995|994|995|994|15801
1655143640000|2022-06-13 18:07:20|||||||||4400
1655143650000|2022-06-13 18:07:30|||||||||14057
1655143660000|2022-06-13 18:07:40|||||||||6272
1655143670000|2022-06-13 18:07:50|||||||||2517
1655143680000|2022-06-13 18:08:00|||||||||2131
1655143690000|2022-06-13 18:08:10|||||||||1450
1655143700000|2022-06-13 18:08:20|||||||||1729
1655143710000|2022-06-13 18:08:30|||||||||7548
1655143720000|2022-06-13 18:08:40|||||||||1987
1655143730000|2022-06-13 18:08:50|||||||||3650
1655143740000|2022-06-13 18:09:00|||||||||5159
1655143750000|2022-06-13 18:09:10|||||||||2915
1655143760000|2022-06-13 18:09:20|||||||||1218
1655143770000|2022-06-13 18:09:30|||||||||1205
1655143780000|2022-06-13 18:09:40|||||||||1565
1655143790000|2022-06-13 18:09:50|||||||||63463
1655143800000|2022-06-13 18:10:00|||||||||6627
1655143810000|2022-06-13 18:10:10|||||||||10854
1655143820000|2022-06-13 18:10:20|||||||||3262
1655143830000|2022-06-13 18:10:30|||||||||4364
1655143840000|2022-06-13 18:10:40|||||||||10755
1655143850000|2022-06-13 18:10:50|||||||||900
1655143860000|2022-06-13 18:11:00|||||||||2150
1655143870000|2022-06-13 18:11:10|||||||||2612
1655143880000|2022-06-13 18:11:20|||||||||1410
1655143890000|2022-06-13 18:11:30|||||||||2700
1655143900000|2022-06-13 18:11:40|||||||||1900
1655143910000|2022-06-13 18:11:50|||||||||3219
1655143920000|2022-06-13 18:12:00|||||||||1900
1655143930000|2022-06-13 18:12:10|||||||||1847
1655143940000|2022-06-13 18:12:20|||||||||11353
1655143950000|2022-06-13 18:12:30|||||||||1200
1655143960000|2022-06-13 18:12:40|||||||||8319
1655143970000|2022-06-13 18:12:50|||||||||13790
1655143980000|2022-06-13 18:13:00|||||||||10315
1655143990000|2022-06-13 18:13:10|||||||||4210
1655144000000|2022-06-13 18:13:20|||||||||4990
1655144010000|2022-06-13 18:13:30|||||||||18470
1655144020000|2022-06-13 18:13:40|||||||||3800
1655144030000|2022-06-13 18:13:50|||||||||8455
1655144040000|2022-06-13 18:14:00|||||||||6128
1655144050000|2022-06-13 18:14:10|994|993|994|993|994|993|994|993|35176
1655144060000|2022-06-13 18:14:20|993|992|993|992|993|992|993|992|44954
1655144070000|2022-06-13 18:14:30|||||||||2501
1655144080000|2022-06-13 18:14:40|||||||||2200
1655144090000|2022-06-13 18:14:50|||||||||3209
1655144100000|2022-06-13 18:15:00|||||||||600
1655144110000|2022-06-13 18:15:10|||||||||6097
1655144120000|2022-06-13 18:15:20|||||||||8215
1655144130000|2022-06-13 18:15:30|||||||||2300
1655144140000|2022-06-13 18:15:40|||||||||8531
1655144150000|2022-06-13 18:15:50|||||||||500
1655144160000|2022-06-13 18:16:00|||||||||18973
1655144170000|2022-06-13 18:16:10|||||||||15525
1655144180000|2022-06-13 18:16:20|||||||||1814
1655144190000|2022-06-13 18:16:30|||||||||5594
1655144200000|2022-06-13 18:16:40|||||||||3111
1655144210000|2022-06-13 18:16:50|||||||||5259
1655144220000|2022-06-13 18:17:00|||||||||10028
1655144230000|2022-06-13 18:17:10|||||||||39170
1655144240000|2022-06-13 18:17:20|||||||||2365
1655144250000|2022-06-13 18:17:30|||||||||3039
1655144260000|2022-06-13 18:17:40|||||||||1600
1655144270000|2022-06-13 18:17:50|||||||||600
1655144280000|2022-06-13 18:18:00|||||||||3111
1655144290000|2022-06-13 18:18:10|||||||||15527
1655144300000|2022-06-13 18:18:20|||||||||20593
1655144310000|2022-06-13 18:18:30|||||||||6600
1655144320000|2022-06-13 18:18:40|||||||||8080
1655144330000|2022-06-13 18:18:50|||||||||3055
1655144340000|2022-06-13 18:19:00|||||||||600
1655144350000|2022-06-13 18:19:10|||||||||1900
1655144360000|2022-06-13 18:19:20|||||||||1876
1655144370000|2022-06-13 18:19:30|||||||||7700
1655144380000|2022-06-13 18:19:40|||||||||3900
1655144390000|2022-06-13 18:19:50|||||||||1130
1655144400000|2022-06-13 18:20:00|||||||||52556
1655144410000|2022-06-13 18:20:10|||||||||4400
1655144420000|2022-06-13 18:20:20|||||||||24118
1655144430000|2022-06-13 18:20:30|||||||||49913
1655144440000|2022-06-13 18:20:40|||||||||10442
1655144450000|2022-06-13 18:20:50|||||||||9990
1655144460000|2022-06-13 18:21:00|||||||||5558
1655144470000|2022-06-13 18:21:10|994|993|994|993|994|993|994|993|86837
1655144480000|2022-06-13 18:21:20|993|992|993|992|993|992|993|992|26441
1655144490000|2022-06-13 18:21:30|||||||||3300
1655144500000|2022-06-13 18:21:40|||||||||5028
1655144510000|2022-06-13 18:21:50|||||||||6499
1655144520000|2022-06-13 18:22:00|992|991|992|991|992|991|992|991|25160
1655144530000|2022-06-13 18:22:10|||||||||11000
1655144540000|2022-06-13 18:22:20|||||||||3208
1655144550000|2022-06-13 18:22:30|||||||||1700
1655144560000|2022-06-13 18:22:40|||||||||1977
1655144570000|2022-06-13 18:22:50|||||||||774
1655144580000|2022-06-13 18:23:00|||||||||1801
1655144590000|2022-06-13 18:23:10|||||||||4880
1655144600000|2022-06-13 18:23:20|991|990|991|990|991|991|991|990|22565
1655144610000|2022-06-13 18:23:30|||||||||14392
1655144620000|2022-06-13 18:23:40|||||||||9786
1655144630000|2022-06-13 18:23:50|||||||||2553
1655144640000|2022-06-13 18:24:00|||||||||3772
1655144650000|2022-06-13 18:24:10|||||||||9911
1655144660000|2022-06-13 18:24:20|||||||||2552
1655144670000|2022-06-13 18:24:30|||||||||16843
1655144680000|2022-06-13 18:24:40|||||||||3600
1655144690000|2022-06-13 18:24:50|||||||||3855
1655144700000|2022-06-13 18:25:00|||||||||5581
1655144710000|2022-06-13 18:25:10|||||||||2704
1655144720000|2022-06-13 18:25:20|||||||||7717
1655144730000|2022-06-13 18:25:30|||||||||7865
1655144740000|2022-06-13 18:25:40|||||||||2600
1655144750000|2022-06-13 18:25:50|||||||||6645
1655144760000|2022-06-13 18:26:00|||||||||4265
1655144770000|2022-06-13 18:26:10|||||||||2700
1655144780000|2022-06-13 18:26:20|||||||||1691
1655144790000|2022-06-13 18:26:30|990||990||990||990||137433
1655144800000|2022-06-13 18:26:40|991||991||991||991||2249
1655144810000|2022-06-13 18:26:50|990||990||990||990||12756
1655144820000|2022-06-13 18:27:00|991||991||991||990||209
1655144830000|2022-06-13 18:27:10|||||||||10416
1655144840000|2022-06-13 18:27:20|||||||||10654
1655144850000|2022-06-13 18:27:30|992|991|992|991|992|991|992|991|171775
1655144860000|2022-06-13 18:27:40|||||||||2911
1655144870000|2022-06-13 18:27:50|||||||||1240
1655144880000|2022-06-13 18:28:00|||||||||9453
1655144890000|2022-06-13 18:28:10|991|990|991|990|991|990|991|990|10720
1655144900000|2022-06-13 18:28:20|||||||||27728
1655144910000|2022-06-13 18:28:30|||||||||300
1655144920000|2022-06-13 18:28:40|||||||||17837
1655144930000|2022-06-13 18:28:50|||||||||2390
1655144940000|2022-06-13 18:29:00|||||||||8269
1655144950000|2022-06-13 18:29:10|||||||||77702
1655144960000|2022-06-13 18:29:20|992|991|992|991|992|991|991|991|18634
1655144970000|2022-06-13 18:29:30|||||||||39212
1655144980000|2022-06-13 18:29:40|||||||||8901
1655144990000|2022-06-13 18:29:50|||||||||6285
1655145000000|2022-06-13 18:30:00|991|990|991|990|991|990|991|990|14077
1655145010000|2022-06-13 18:30:10|||||||||12741
1655145020000|2022-06-13 18:30:20|||||||||5463
1655145030000|2022-06-13 18:30:30|||||||||4900
1655145040000|2022-06-13 18:30:40|||||||||1787
1655145050000|2022-06-13 18:30:50|||||||||2400
1655145060000|2022-06-13 18:31:00|||||||||1456
1655145070000|2022-06-13 18:31:10|||||||||1700
1655145080000|2022-06-13 18:31:20|||||||||6051
1655145090000|2022-06-13 18:31:30|990||990||990||990||71988
1655145130000|2022-06-13 18:32:10|991||991||991||991||5401
1655145140000|2022-06-13 18:32:20|||||||||56741
1655145150000|2022-06-13 18:32:30|||||||||800
1655145160000|2022-06-13 18:32:40|||||||||9254
1655145170000|2022-06-13 18:32:50|||||||||1162
1655145180000|2022-06-13 18:33:00|||||||||7160
1655145190000|2022-06-13 18:33:10|||||||||31973
1655145200000|2022-06-13 18:33:20|||||||||13660
1655145210000|2022-06-13 18:33:30|||||||||6309
1655145220000|2022-06-13 18:33:40|||||||||39619
1655145230000|2022-06-13 18:33:50|||||||||1751
1655145240000|2022-06-13 18:34:00|||||||||9031
1655145250000|2022-06-13 18:34:10|||||||||11176
1655145260000|2022-06-13 18:34:20|||||||||3104
1655145270000|2022-06-13 18:34:30|||||||||12276
1655145280000|2022-06-13 18:34:40|||||||||7428
1655145290000|2022-06-13 18:34:50|||||||||4000
1655145300000|2022-06-13 18:35:00|||||||||909
1655145310000|2022-06-13 18:35:10|||||||||750
1655145320000|2022-06-13 18:35:20|||||||||2873
1655145330000|2022-06-13 18:35:30|||||||||5058
1655145340000|2022-06-13 18:35:40|||||||||10261
1655145350000|2022-06-13 18:35:50|||||||||1600
1655145360000|2022-06-13 18:36:00|||||||||10425
1655145370000|2022-06-13 18:36:10|||||||||1572
1655145380000|2022-06-13 18:36:20|||||||||7279
1655145390000|2022-06-13 18:36:30|992|991|992|991|992|991|992|991|132795
1655145400000|2022-06-13 18:36:40|993|992|994|993|994|993|993|992|76749
1655145410000|2022-06-13 18:36:50|||||||||20103
1655145420000|2022-06-13 18:37:00|||||||||7266
1655145430000|2022-06-13 18:37:10|||||||||13104
1655145440000|2022-06-13 18:37:20|||||||||6348
1655145450000|2022-06-13 18:37:30|||||||||27859
1655145460000|2022-06-13 18:37:40|993|992|993|992|993|992|993|992|23521
1655145470000|2022-06-13 18:37:50|994|993|994|993|994|993|993|993|120698
1655145480000|2022-06-13 18:38:00|995|994|995|994|995|994|994|994|53806
1655145490000|2022-06-13 18:38:10|994|993|994|993|994|993|994|993|41148
1655145500000|2022-06-13 18:38:20|||||||||10180
1655145510000|2022-06-13 18:38:30|||||||||8300
1655145520000|2022-06-13 18:38:40|||||||||700
1655145530000|2022-06-13 18:38:50|||||||||1550
1655145540000|2022-06-13 18:39:00|||||||||26133
1655145550000|2022-06-13 18:39:10|||||||||3501
1655145560000|2022-06-13 18:39:20|||||||||3634
1655145570000|2022-06-13 18:39:30|||||||||109215
1655145580000|2022-06-13 18:39:40|995|994|994|993|995|994|994|993|123571
1655145590000|2022-06-13 18:39:50|||||||||2206
1655145600000|2022-06-13 18:40:00|993|992|994|993|994|993|993|992|41101
1655145610000|2022-06-13 18:40:10|||||||||2160
1655145620000|2022-06-13 18:40:20|||||||||1854
1655145630000|2022-06-13 18:40:30|||||||||62809
1655145640000|2022-06-13 18:40:40|995|994|995|994|995|994|995|994|12999
1655145650000|2022-06-13 18:40:50|994|993|994|993|994|993|994|993|26100
1655145660000|2022-06-13 18:41:00|||||||||2100
1655145670000|2022-06-13 18:41:10|||||||||7409
1655145680000|2022-06-13 18:41:20|995|994|995|994|995|994|995|994|31226
1655145690000|2022-06-13 18:41:30|||||||||4008
1655145700000|2022-06-13 18:41:40|996|995|996|995|996|995|996|995|104253
1655145710000|2022-06-13 18:41:50|||||||||5044
1655145720000|2022-06-13 18:42:00|||||||||10134
1655145730000|2022-06-13 18:42:10|||||||||9881
1655145740000|2022-06-13 18:42:20|995|994|995|994|995|994|995|994|21807
1655145750000|2022-06-13 18:42:30|||||||||38957
1655145760000|2022-06-13 18:42:40|||||||||7115
1655145770000|2022-06-13 18:42:50|||||||||8467
1655145780000|2022-06-13 18:43:00|||||||||3600
1655145790000|2022-06-13 18:43:10|||||||||3905
1655145800000|2022-06-13 18:43:20|||||||||8717
1655145810000|2022-06-13 18:43:30|994|993|994|993|994|994|994|993|8561
1655145820000|2022-06-13 18:43:40|||||||||1600
1655145830000|2022-06-13 18:43:50|||||||||1787
1655145840000|2022-06-13 18:44:00|||||||||7180
1655145850000|2022-06-13 18:44:10|||||||||8476
1655145860000|2022-06-13 18:44:20|||||||||19400
1655145870000|2022-06-13 18:44:30|||||||||5881
1655145880000|2022-06-13 18:44:40|||||||||2700
1655145890000|2022-06-13 18:44:50|||||||||2365
1655145900000|2022-06-13 18:45:00|995|994|995|994|995|994|995|994|55930
1655145910000|2022-06-13 18:45:10|994|993|994|993|994|993|994|993|28359
1655145920000|2022-06-13 18:45:20|||||||||4284
1655145930000|2022-06-13 18:45:30|||||||||5676
1655145940000|2022-06-13 18:45:40|995|994|995|994|995|994|995|994|21192
1655145950000|2022-06-13 18:45:50|||||||||3398
1655145960000|2022-06-13 18:46:00|994|993|994|993|994|993|994|993|19375
1655145970000|2022-06-13 18:46:10|||||||||2755
1655145980000|2022-06-13 18:46:20|||||||||20406
1655145990000|2022-06-13 18:46:30|||||||||2300
1655146000000|2022-06-13 18:46:40|||||||||830
1655146010000|2022-06-13 18:46:50|||||||||2400
1655146020000|2022-06-13 18:47:00|993|992|993|992|993|992|993|992|36452
1655146030000|2022-06-13 18:47:10|992|991|992|991|992|992|992|991|11417
1655146040000|2022-06-13 18:47:20|||||||||7215
1655146050000|2022-06-13 18:47:30|||||||||17051
1655146060000|2022-06-13 18:47:40|||||||||2300
1655146070000|2022-06-13 18:47:50|||||||||4100
1655146080000|2022-06-13 18:48:00|||||||||4679
1655146090000|2022-06-13 18:48:10|||||||||9432
1655146100000|2022-06-13 18:48:20|||||||||1450
1655146110000|2022-06-13 18:48:30|||||||||5151
1655146120000|2022-06-13 18:48:40|||||||||5861
1655146130000|2022-06-13 18:48:50|||||||||4300
1655146140000|2022-06-13 18:49:00|||||||||9306
1655146150000|2022-06-13 18:49:10|||||||||4100
1655146160000|2022-06-13 18:49:20|991|990|991|990|991|990|991|990|25377
1655146170000|2022-06-13 18:49:30|992|991|992|991|992|991|992|991|43127
1655146180000|2022-06-13 18:49:40|||||||||15850
1655146190000|2022-06-13 18:49:50|||||||||2200
1655146200000|2022-06-13 18:50:00|991|990|991|990|991|990|991|990|70590
1655146210000|2022-06-13 18:50:10|||||||||3505
1655146220000|2022-06-13 18:50:20|||||||||5690
1655146230000|2022-06-13 18:50:30|||||||||1010
1655146240000|2022-06-13 18:50:40|||||||||3101
1655146250000|2022-06-13 18:50:50|||||||||4550
1655146260000|2022-06-13 18:51:00|||||||||2150
1655146270000|2022-06-13 18:51:10|||||||||6389
1655146280000|2022-06-13 18:51:20|||||||||4925
1655146290000|2022-06-13 18:51:30|||||||||8063
1655146300000|2022-06-13 18:51:40|||||||||1421
1655146310000|2022-06-13 18:51:50|||||||||17359
1655146320000|2022-06-13 18:52:00|||||||||2542
1655146330000|2022-06-13 18:52:10|||||||||4327
1655146340000|2022-06-13 18:52:20|||||||||11930
1655146350000|2022-06-13 18:52:30|||||||||5906
1655146360000|2022-06-13 18:52:40|||||||||1234
1655146370000|2022-06-13 18:52:50|990|989|990|989|990|989|990|989|79005
1655146380000|2022-06-13 18:53:00|||||||||10271
1655146390000|2022-06-13 18:53:10|991|990|991|990|991|990|990|990|107129
1655146400000|2022-06-13 18:53:20|||||||||3116
1655146410000|2022-06-13 18:53:30|||||||||300
1655146420000|2022-06-13 18:53:40|||||||||8517
1655146430000|2022-06-13 18:53:50|||||||||1200
1655146440000|2022-06-13 18:54:00|990|989|990|989|990|989|990|989|28086
1655146450000|2022-06-13 18:54:10|991|990|991|990|991|990|991|990|27918
1655146460000|2022-06-13 18:54:20|||||||||3924
1655146470000|2022-06-13 18:54:30|990|989|990|989|990|989|990|989|8520
1655146480000|2022-06-13 18:54:40|||||||||12116
1655146490000|2022-06-13 18:54:50|||||||||4500
1655146500000|2022-06-13 18:55:00|989|988|989|988|990|988|989|988|46318
1655146510000|2022-06-13 18:55:10|||||||||24221
1655146520000|2022-06-13 18:55:20|||||||||5731
1655146530000|2022-06-13 18:55:30|||||||||4834
1655146540000|2022-06-13 18:55:40|||||||||8000
1655146550000|2022-06-13 18:55:50|||||||||11672
1655146560000|2022-06-13 18:56:00|||||||||9231
1655146570000|2022-06-13 18:56:10|||||||||9913
1655146580000|2022-06-13 18:56:20|||||||||3000
1655146590000|2022-06-13 18:56:30|||||||||9074
1655146600000|2022-06-13 18:56:40|||||||||33279
1655146610000|2022-06-13 18:56:50|||||||||8300
1655146620000|2022-06-13 18:57:00|||||||||1100
1655146630000|2022-06-13 18:57:10|||||||||600
1655146640000|2022-06-13 18:57:20|988|987|988|987|988|987|988|987|25442
1655146650000|2022-06-13 18:57:30|||||||||5565
1655146660000|2022-06-13 18:57:40|||||||||2600
1655146670000|2022-06-13 18:57:50|||||||||5825
1655146680000|2022-06-13 18:58:00|||||||||10199
1655146690000|2022-06-13 18:58:10|||||||||3300
1655146700000|2022-06-13 18:58:20|||||||||2324
1655146710000|2022-06-13 18:58:30|||||||||14432
1655146720000|2022-06-13 18:58:40|989|988|989|988|989|988|989|988|150614
1655146730000|2022-06-13 18:58:50|988|987|988|987|988|987|988|987|20038
1655146740000|2022-06-13 18:59:00|||||||||8940
1655146750000|2022-06-13 18:59:10|||||||||8750
1655146760000|2022-06-13 18:59:20|||||||||6436
1655146770000|2022-06-13 18:59:30|||||||||8858
1655146780000|2022-06-13 18:59:40|||||||||18440
1655146790000|2022-06-13 18:59:50|987|986|987|986|987|986|987|986|17943
1655146800000|2022-06-13 19:00:00|||||||||2236
1655146810000|2022-06-13 19:00:10|||||||||3450
1655146820000|2022-06-13 19:00:20|||||||||8242
1655146830000|2022-06-13 19:00:30|||||||||3700
1655146840000|2022-06-13 19:00:40|||||||||3107
1655146850000|2022-06-13 19:00:50|||||||||481
1655146860000|2022-06-13 19:01:00|||||||||11250
1655146870000|2022-06-13 19:01:10|||||||||2697
1655146880000|2022-06-13 19:01:20|||||||||7855
1655146890000|2022-06-13 19:01:30|||||||||3039
1655146900000|2022-06-13 19:01:40|||||||||13210
1655146910000|2022-06-13 19:01:50|986|985|986|985|986|986|986|985|39979
1655146920000|2022-06-13 19:02:00|||||||||7496
1655146930000|2022-06-13 19:02:10|||||||||12092
1655146940000|2022-06-13 19:02:20|||||||||2405
1655146950000|2022-06-13 19:02:30|||||||||4634
1655146960000|2022-06-13 19:02:40|||||||||19451
1655146970000|2022-06-13 19:02:50|||||||||3143
1655146980000|2022-06-13 19:03:00|||||||||5846
1655146990000|2022-06-13 19:03:10|||||||||15687
1655147000000|2022-06-13 19:03:20|||||||||6325
1655147010000|2022-06-13 19:03:30|||||||||61870
1655147020000|2022-06-13 19:03:40|987|986|987|986|987|986|986|986|55937
1655147030000|2022-06-13 19:03:50|||||||||11530
1655147040000|2022-06-13 19:04:00|||||||||52170
1655147050000|2022-06-13 19:04:10|||||||||8550
1655147060000|2022-06-13 19:04:20|||||||||21713
1655147070000|2022-06-13 19:04:30|||||||||4757
1655147080000|2022-06-13 19:04:40|||||||||3093
1655147090000|2022-06-13 19:04:50|986|985|986|985|986|985|986|985|46286
1655147100000|2022-06-13 19:05:00|||||||||33241
1655147110000|2022-06-13 19:05:10|||||||||1455
1655147120000|2022-06-13 19:05:20|||||||||3800
1655147130000|2022-06-13 19:05:30|||||||||16109
1655147140000|2022-06-13 19:05:40|||||||||4800
1655147150000|2022-06-13 19:05:50|||||||||6983
1655147160000|2022-06-13 19:06:00|||||||||5523
1655147170000|2022-06-13 19:06:10|||||||||3003
1655147180000|2022-06-13 19:06:20|||||||||9200
1655147190000|2022-06-13 19:06:30|||||||||19841
1655147200000|2022-06-13 19:06:40|||||||||1825
1655147210000|2022-06-13 19:06:50|985|984|985|984|985|984|985|984|58235
1655147220000|2022-06-13 19:07:00|||||||||12503
1655147230000|2022-06-13 19:07:10|||||||||4676
1655147240000|2022-06-13 19:07:20|||||||||11576
1655147250000|2022-06-13 19:07:30|||||||||16654
1655147260000|2022-06-13 19:07:40|||||||||3628
1655147270000|2022-06-13 19:07:50|||||||||39269
1655147280000|2022-06-13 19:08:00|||||||||11072
1655147290000|2022-06-13 19:08:10|||||||||6028
1655147300000|2022-06-13 19:08:20|||||||||4346
1655147310000|2022-06-13 19:08:30|||||||||2206
1655147320000|2022-06-13 19:08:40|||||||||3100
1655147330000|2022-06-13 19:08:50|||||||||29474
1655147340000|2022-06-13 19:09:00|984|983|984|983|984|983|984|983|15579
1655147350000|2022-06-13 19:09:10|||||||||7061
1655147360000|2022-06-13 19:09:20|||||||||7899
1655147370000|2022-06-13 19:09:30|||||||||6437
1655147380000|2022-06-13 19:09:40|||||||||3706
1655147390000|2022-06-13 19:09:50|||||||||6000
1655147400000|2022-06-13 19:10:00|||||||||8892
1655147410000|2022-06-13 19:10:10|||||||||4768
1655147420000|2022-06-13 19:10:20|||||||||34288
1655147430000|2022-06-13 19:10:30|||||||||4149
1655147440000|2022-06-13 19:10:40|||||||||9300
1655147450000|2022-06-13 19:10:50|983|982|983|982|983|982|983|982|55924
1655147460000|2022-06-13 19:11:00|||||||||4795
1655147470000|2022-06-13 19:11:10|||||||||5490
1655147480000|2022-06-13 19:11:20|||||||||8200
1655147490000|2022-06-13 19:11:30|||||||||6995
1655147500000|2022-06-13 19:11:40|||||||||11513
1655147510000|2022-06-13 19:11:50|||||||||7449
1655147520000|2022-06-13 19:12:00|||||||||9355
1655147530000|2022-06-13 19:12:10|||||||||18850
1655147540000|2022-06-13 19:12:20|||||||||1468
1655147550000|2022-06-13 19:12:30|||||||||10912
1655147560000|2022-06-13 19:12:40|||||||||4074
1655147570000|2022-06-13 19:12:50|||||||||4600
1655147580000|2022-06-13 19:13:00|||||||||3940
1655147590000|2022-06-13 19:13:10|||||||||12400
1655147600000|2022-06-13 19:13:20|||||||||5910
1655147610000|2022-06-13 19:13:30|||||||||2055
1655147620000|2022-06-13 19:13:40|||||||||2300
1655147630000|2022-06-13 19:13:50|||||||||7601
1655147640000|2022-06-13 19:14:00|||||||||6091
1655147650000|2022-06-13 19:14:10|||||||||11212
1655147660000|2022-06-13 19:14:20|||||||||7494
1655147670000|2022-06-13 19:14:30|||||||||18449
1655147680000|2022-06-13 19:14:40|||||||||3032
1655147690000|2022-06-13 19:14:50|||||||||66428
1655147700000|2022-06-13 19:15:00|||||||||20240
1655147710000|2022-06-13 19:15:10|||||||||8971
1655147720000|2022-06-13 19:15:20|||||||||3784
1655147730000|2022-06-13 19:15:30|||||||||29141
1655147740000|2022-06-13 19:15:40|||||||||2668
1655147750000|2022-06-13 19:15:50|||||||||13587
1655147760000|2022-06-13 19:16:00|||||||||23782
1655147770000|2022-06-13 19:16:10|984|983|984|983|984|983|984|983|25629
1655147780000|2022-06-13 19:16:20|||||||||48879
1655147790000|2022-06-13 19:16:30|||||||||7500
1655147800000|2022-06-13 19:16:40|985|984|985|984|985|984|985|984|25602
1655147810000|2022-06-13 19:16:50|986|985|985|984|986|985|985|984|27406
1655147820000|2022-06-13 19:17:00|986|985|986|985|986|985|985|985|66449
1655147830000|2022-06-13 19:17:10|987|986|989|988|989|988|987|986|104960
1655147840000|2022-06-13 19:17:20|988|987|987|986|988|987|987|986|34908
1655147850000|2022-06-13 19:17:30|986|985|986|985|986|985|986|985|4922
1655147860000|2022-06-13 19:17:40|||||||||38537
1655147870000|2022-06-13 19:17:50|985|984|985|984|985|984|985|984|10580
1655147880000|2022-06-13 19:18:00|||||||||7700
1655147890000|2022-06-13 19:18:10|||||||||1996
1655147900000|2022-06-13 19:18:20|984|983|984|983|984|983|984|983|8726
1655147910000|2022-06-13 19:18:30|||||||||7067
1655147920000|2022-06-13 19:18:40|||||||||1500
1655147930000|2022-06-13 19:18:50|||||||||4569
1655147940000|2022-06-13 19:19:00|983|982|983|982|983|982|983|982|30988
1655147950000|2022-06-13 19:19:10|||||||||13008
1655147960000|2022-06-13 19:19:20|||||||||3547
1655147970000|2022-06-13 19:19:30|982|981|982|981|982|981|982|981|48661
1655147980000|2022-06-13 19:19:40|983|982|984|983|984|983|982|982|120859
1655147990000|2022-06-13 19:19:50|983|982|983|982|983|982|983|982|28086
1655148000000|2022-06-13 19:20:00|984|983|984|983|984|983|984|983|47812
1655148010000|2022-06-13 19:20:10|||||||||9798
1655148020000|2022-06-13 19:20:20|983|982|983|982|983|982|983|982|20064
1655148030000|2022-06-13 19:20:30|||||||||32881
1655148040000|2022-06-13 19:20:40|||||||||4952
1655148050000|2022-06-13 19:20:50|||||||||8856
1655148060000|2022-06-13 19:21:00|||||||||10357
1655148070000|2022-06-13 19:21:10|||||||||13639
1655148080000|2022-06-13 19:21:20|||||||||4265
1655148090000|2022-06-13 19:21:30|||||||||4050
1655148100000|2022-06-13 19:21:40|||||||||6599
1655148110000|2022-06-13 19:21:50|||||||||6001
1655148120000|2022-06-13 19:22:00|982|981|982|981|982|981|982|981|33050
1655148130000|2022-06-13 19:22:10|||||||||15350
1655148140000|2022-06-13 19:22:20|||||||||3200
1655148150000|2022-06-13 19:22:30|981|980|981|980|981|980|981|980|83137
1655148160000|2022-06-13 19:22:40|982|981|982|981|982|981|982|981|58451
1655148170000|2022-06-13 19:22:50|981|980|981|980|981|980|981|980|33320
1655148180000|2022-06-13 19:23:00|||||||||2725
1655148190000|2022-06-13 19:23:10|||||||||6613
1655148200000|2022-06-13 19:23:20|||||||||1153
1655148210000|2022-06-13 19:23:30|||||||||4290
1655148220000|2022-06-13 19:23:40|||||||||1653
1655148230000|2022-06-13 19:23:50|||||||||2462
1655148240000|2022-06-13 19:24:00|||||||||50256
1655148250000|2022-06-13 19:24:10|||||||||14137
1655148260000|2022-06-13 19:24:20|||||||||15324
1655148270000|2022-06-13 19:24:30|||||||||29621
1655148280000|2022-06-13 19:24:40|||||||||23708
1655148290000|2022-06-13 19:24:50|||||||||10737
1655148300000|2022-06-13 19:25:00|||||||||20025
1655148310000|2022-06-13 19:25:10|||||||||6004
1655148320000|2022-06-13 19:25:20|||||||||221086
1655148330000|2022-06-13 19:25:30|||||||||21877
1655148340000|2022-06-13 19:25:40|||||||||45457
1655148350000|2022-06-13 19:25:50|||||||||32289
1655148360000|2022-06-13 19:26:00|||||||||14255
1655148370000|2022-06-13 19:26:10|||||||||3402
1655148380000|2022-06-13 19:26:20|||||||||7863
1655148390000|2022-06-13 19:26:30|||||||||7559
1655148400000|2022-06-13 19:26:40|||||||||7625
1655148410000|2022-06-13 19:26:50|||||||||5364
1655148420000|2022-06-13 19:27:00|||||||||54353
1655148430000|2022-06-13 19:27:10|980||980||980||980||41004
1655148460000|2022-06-13 19:27:40|981||981||981||981||3700
1655148470000|2022-06-13 19:27:50|||||||||7233
1655148480000|2022-06-13 19:28:00|||||||||11190
1655148490000|2022-06-13 19:28:10|||||||||15254
1655148500000|2022-06-13 19:28:20|||||||||12241
1655148510000|2022-06-13 19:28:30|||||||||6141
1655148520000|2022-06-13 19:28:40|||||||||5711
1655148530000|2022-06-13 19:28:50|980||981||981||980||24022
1655148540000|2022-06-13 19:29:00|980||981||981||980||26404
1655148550000|2022-06-13 19:29:10|||||||||24092
1655148560000|2022-06-13 19:29:20|||||||||13811
1655148570000|2022-06-13 19:29:30|||||||||8089
1655148580000|2022-06-13 19:29:40|||||||||8020
1655148590000|2022-06-13 19:29:50|||||||||3672
1655148600000|2022-06-13 19:30:00|||||||||6705
1655148610000|2022-06-13 19:30:10|||||||||7873
1655148620000|2022-06-13 19:30:20|||||||||10277
1655148630000|2022-06-13 19:30:30|||||||||5173
1655148640000|2022-06-13 19:30:40|||||||||25309
1655148650000|2022-06-13 19:30:50|||||||||67979
1655148660000|2022-06-13 19:31:00|||||||||45038
1655148670000|2022-06-13 19:31:10|||||||||6645
1655148680000|2022-06-13 19:31:20|||||||||7340
1655148690000|2022-06-13 19:31:30|||||||||9085
1655148700000|2022-06-13 19:31:40|982|981|982|981|982|981|982|981|164134
1655148710000|2022-06-13 19:31:50|||||||||26773
1655148720000|2022-06-13 19:32:00|981|980|981|980|981|980|981|980|21583
1655148730000|2022-06-13 19:32:10|||||||||1701
1655148740000|2022-06-13 19:32:20|||||||||5242
1655148750000|2022-06-13 19:32:30|||||||||7930
1655148760000|2022-06-13 19:32:40|||||||||7154
1655148770000|2022-06-13 19:32:50|||||||||5295
1655148780000|2022-06-13 19:33:00|||||||||22187
1655148790000|2022-06-13 19:33:10|||||||||13059
1655148800000|2022-06-13 19:33:20|||||||||4448
1655148810000|2022-06-13 19:33:30|||||||||8885
1655148820000|2022-06-13 19:33:40|||||||||10485
1655148830000|2022-06-13 19:33:50|||||||||21938
1655148840000|2022-06-13 19:34:00|||||||||19448
1655148850000|2022-06-13 19:34:10|||||||||14603
1655148860000|2022-06-13 19:34:20|||||||||31310
1655148870000|2022-06-13 19:34:30|||||||||4758
1655148880000|2022-06-13 19:34:40|||||||||7733
1655148890000|2022-06-13 19:34:50|||||||||20736
1655148900000|2022-06-13 19:35:00|||||||||18724
1655148910000|2022-06-13 19:35:10|||||||||18934
1655148920000|2022-06-13 19:35:20|||||||||26167
1655148930000|2022-06-13 19:35:30|||||||||19102
1655148940000|2022-06-13 19:35:40|||||||||22282
1655148950000|2022-06-13 19:35:50|||||||||15728
1655148960000|2022-06-13 19:36:00|||||||||9579
1655148970000|2022-06-13 19:36:10|||||||||18435
1655148980000|2022-06-13 19:36:20|982|981|982|981|982|981|981|981|110329
1655148990000|2022-06-13 19:36:30|||||||||5919
1655149000000|2022-06-13 19:36:40|||||||||29246
1655149010000|2022-06-13 19:36:50|||||||||11900
1655149020000|2022-06-13 19:37:00|||||||||21756
1655149030000|2022-06-13 19:37:10|983|982|983|982|983|982|983|982|63036
1655149040000|2022-06-13 19:37:20|||||||||68456
1655149050000|2022-06-13 19:37:30|||||||||39255
1655149060000|2022-06-13 19:37:40|982|981|982|981|982|981|982|981|65642
1655149070000|2022-06-13 19:37:50|||||||||11572
1655149080000|2022-06-13 19:38:00|||||||||10599
1655149090000|2022-06-13 19:38:10|||||||||47118
1655149100000|2022-06-13 19:38:20|||||||||21118
1655149110000|2022-06-13 19:38:30|||||||||11201
1655149120000|2022-06-13 19:38:40|||||||||25405
1655149130000|2022-06-13 19:38:50|||||||||4027
1655149140000|2022-06-13 19:39:00|||||||||6704
1655149150000|2022-06-13 19:39:10|||||||||22345
1655149160000|2022-06-13 19:39:20|||||||||5707
1655149170000|2022-06-13 19:39:30|||||||||8566
1655149180000|2022-06-13 19:39:40|||||||||4571
1655149190000|2022-06-13 19:39:50|||||||||8846
1655149200000|2022-06-13 19:40:00|||||||||23683
1655149210000|2022-06-13 19:40:10|||||||||6000
1655149220000|2022-06-13 19:40:20|||||||||19439
1655149230000|2022-06-13 19:40:30|981|980|981|980|981|980|981|980|43849
1655149240000|2022-06-13 19:40:40|||||||||13682
1655149250000|2022-06-13 19:40:50|||||||||11440
1655149260000|2022-06-13 19:41:00|||||||||16919
1655149270000|2022-06-13 19:41:10|||||||||3600
1655149280000|2022-06-13 19:41:20|||||||||7969
1655149290000|2022-06-13 19:41:30|||||||||10566
1655149300000|2022-06-13 19:41:40|||||||||54839
1655149310000|2022-06-13 19:41:50|||||||||7350
1655149320000|2022-06-13 19:42:00|||||||||7135
1655149330000|2022-06-13 19:42:10|||||||||26033
1655149340000|2022-06-13 19:42:20|||||||||2588
1655149350000|2022-06-13 19:42:30|||||||||5098
1655149360000|2022-06-13 19:42:40|||||||||9309
1655149370000|2022-06-13 19:42:50|||||||||12405
1655149380000|2022-06-13 19:43:00|||||||||8300
1655149390000|2022-06-13 19:43:10|||||||||20629
1655149400000|2022-06-13 19:43:20|||||||||8999
1655149410000|2022-06-13 19:43:30|||||||||10950
1655149420000|2022-06-13 19:43:40|||||||||15246
1655149430000|2022-06-13 19:43:50|||||||||18728
1655149440000|2022-06-13 19:44:00|||||||||57273
1655149450000|2022-06-13 19:44:10|||||||||17982
1655149460000|2022-06-13 19:44:20|||||||||27127
1655149470000|2022-06-13 19:44:30|||||||||34054
1655149480000|2022-06-13 19:44:40|||||||||22870
1655149490000|2022-06-13 19:44:50|||||||||6256
1655149500000|2022-06-13 19:45:00|||||||||52091
1655149510000|2022-06-13 19:45:10|||||||||35447
1655149520000|2022-06-13 19:45:20|||||||||20211
1655149530000|2022-06-13 19:45:30|||||||||54144
1655149540000|2022-06-13 19:45:40|||||||||12008
1655149550000|2022-06-13 19:45:50|||||||||280915
1655149560000|2022-06-13 19:46:00|||||||||20871
1655149570000|2022-06-13 19:46:10|||||||||14913
1655149580000|2022-06-13 19:46:20|||||||||29075
1655149590000|2022-06-13 19:46:30|||||||||12809
1655149600000|2022-06-13 19:46:40|||||||||14189
1655149610000|2022-06-13 19:46:50|||||||||13268
1655149620000|2022-06-13 19:47:00|||||||||42330
1655149630000|2022-06-13 19:47:10|||||||||19039
1655149640000|2022-06-13 19:47:20|||||||||20932
1655149650000|2022-06-13 19:47:30|||||||||9364
1655149660000|2022-06-13 19:47:40|||||||||80479
1655149670000|2022-06-13 19:47:50|||||||||17085
1655149680000|2022-06-13 19:48:00|||||||||16882
1655149690000|2022-06-13 19:48:10|||||||||10059
1655149700000|2022-06-13 19:48:20|||||||||21307
1655149710000|2022-06-13 19:48:30|||||||||47925
1655149720000|2022-06-13 19:48:40|||||||||13639
1655149730000|2022-06-13 19:48:50|||||||||9059
1655149740000|2022-06-13 19:49:00|||||||||5146
1655149750000|2022-06-13 19:49:10|||||||||10169
1655149760000|2022-06-13 19:49:20|||||||||69536
1655149770000|2022-06-13 19:49:30|||||||||51262
1655149780000|2022-06-13 19:49:40|||||||||22502
1655149790000|2022-06-13 19:49:50|||||||||22349
1655149800000|2022-06-13 19:50:00|||||||||54377
1655149810000|2022-06-13 19:50:10|||||||||15440
1655149820000|2022-06-13 19:50:20|||||||||199443
1655149830000|2022-06-13 19:50:30|||||||||16356
1655149840000|2022-06-13 19:50:40|980|979|980|979|980|979|980|979|80796
1655149850000|2022-06-13 19:50:50|||||||||54546
1655149860000|2022-06-13 19:51:00|||||||||45499
1655149870000|2022-06-13 19:51:10|979|978|979|978|979|978|979|978|44863
1655149880000|2022-06-13 19:51:20|||||||||122987
1655149890000|2022-06-13 19:51:30|||||||||33532
1655149900000|2022-06-13 19:51:40|||||||||11881
1655149910000|2022-06-13 19:51:50|978|977|978|977|978|977|978|977|90413
1655149920000|2022-06-13 19:52:00|||||||||100191
1655149930000|2022-06-13 19:52:10|||||||||124194
1655149940000|2022-06-13 19:52:20|||||||||56048
1655149950000|2022-06-13 19:52:30|||||||||41316
1655149960000|2022-06-13 19:52:40|||||||||29092
1655149970000|2022-06-13 19:52:50|||||||||15552
1655149980000|2022-06-13 19:53:00|||||||||108456
1655149990000|2022-06-13 19:53:10|||||||||338670
1655150000000|2022-06-13 19:53:20|979|978|979|978|979|978|979|978|309726
1655150010000|2022-06-13 19:53:30|||||||||80862
1655150020000|2022-06-13 19:53:40|980|979|980|979|980|979|980|979|104306
1655150030000|2022-06-13 19:53:50|||||||||96377
1655150040000|2022-06-13 19:54:00|981|980|982|981|982|981|980|980|197209
1655150050000|2022-06-13 19:54:10|983|982|983|982|983|982|982|982|82458
1655150060000|2022-06-13 19:54:20|984|983|984|983|984|983|984|983|63385
1655150070000|2022-06-13 19:54:30|985|984|986|985|986|985|985|984|363290
1655150080000|2022-06-13 19:54:40|987|986|988|987|988|987|986|986|630202
1655150090000|2022-06-13 19:54:50|989|988|989|988|989|988|988|988|102809
1655150100000|2022-06-13 19:55:00|990|989|990|989|990|989|990|989|101472
1655150110000|2022-06-13 19:55:10|989|988|989|988|989|988|989|988|274666
1655150120000|2022-06-13 19:55:20|||||||||157426
1655150130000|2022-06-13 19:55:30|990|989|990|989|990|989|990|989|206342
1655150140000|2022-06-13 19:55:40|991|990|991|990|991|990|991|990|102074
1655150150000|2022-06-13 19:55:50|||||||||86061
1655150160000|2022-06-13 19:56:00|992|991|993|992|993|992|992|991|117704
1655150170000|2022-06-13 19:56:10|992|991|992|991|993|991|992|991|247201
1655150180000|2022-06-13 19:56:20|||||||||83036
1655150190000|2022-06-13 19:56:30|||||||||92477
1655150200000|2022-06-13 19:56:40|||||||||99817
1655150210000|2022-06-13 19:56:50|991|990|991|990|991|990|991|990|111467
1655150220000|2022-06-13 19:57:00|||||||||48920
1655150230000|2022-06-13 19:57:10|990|989|990|989|990|989|990|989|275254
1655150240000|2022-06-13 19:57:20|||||||||160459
1655150250000|2022-06-13 19:57:30|991|990|991|990|991|990|991|990|186586
1655150260000|2022-06-13 19:57:40|||||||||68133
1655150270000|2022-06-13 19:57:50|||||||||75358
1655150280000|2022-06-13 19:58:00|||||||||79318
1655150290000|2022-06-13 19:58:10|992|991|993|992|993|992|992|991|324100
1655150300000|2022-06-13 19:58:20|||||||||70191
1655150310000|2022-06-13 19:58:30|||||||||47458
1655150320000|2022-06-13 19:58:40|||||||||40322
1655150330000|2022-06-13 19:58:50|||||||||109682
1655150340000|2022-06-13 19:59:00|992|991|992|991|992|991|992|991|192252
1655150350000|2022-06-13 19:59:10|991|990|991|990|991|991|991|990|245735
1655150360000|2022-06-13 19:59:20|||||||||55312
1655150370000|2022-06-13 19:59:30|||||||||32878
1655150380000|2022-06-13 19:59:40|||||||||60368
1655150390000|2022-06-13 19:59:50|||||||||83306
1655213400000|2022-06-14 13:30:00|1001|1000|1001|1000|1004|1002|1000|999|7954
1655213410000|2022-06-14 13:30:10|1002|1001|1000|999|1005|1004|1000|999|4282
1655213420000|2022-06-14 13:30:20|1001|1000|1007|1007|1008|1008|1001|1000|857784
1655213430000|2022-06-14 13:30:30|1008|1006|1007|1006|1008|1006|1005|1004|50488
1655213440000|2022-06-14 13:30:40|1008|1007|1012|1011|1014|1013|1008|1007|85893
1655213450000|2022-06-14 13:30:50|1013|1012|1017|1016|1017|1016|1013|1012|101998
1655213460000|2022-06-14 13:31:00|1016|1015|1012|1011|1016|1015|1012|1011|76868
1655213470000|2022-06-14 13:31:10|1011|1010|1009|1008|1011|1010|1009|1008|64108
1655213480000|2022-06-14 13:31:20|1008|1007|1008|1007|1008|1007|1008|1007|26571
1655213490000|2022-06-14 13:31:30|1007|1006|1015|1014|1017|1016|1007|1006|507293
1655213500000|2022-06-14 13:31:40|||||||||23738
1655213510000|2022-06-14 13:31:50|||||||||22255
1655213520000|2022-06-14 13:32:00|1016|1015|1011|1010|1016|1015|1011|1010|97266
1655213530000|2022-06-14 13:32:10|1012|1011|1010|1009|1013|1012|1010|1009|53321
1655213540000|2022-06-14 13:32:20|1009|1008|1009|1008|1009|1008|1009|1008|35592
1655213550000|2022-06-14 13:32:30|1008|1007|1007|1006|1008|1007|1007|1006|36218
1655213560000|2022-06-14 13:32:40|1006|1005|1005|1004|1006|1005|1005|1004|40304
1655213570000|2022-06-14 13:32:50|||||||||10648
1655213580000|2022-06-14 13:33:00|1004|1003|1001|1000|1004|1003|1001|1000|31803
1655213590000|2022-06-14 13:33:10|||||||||64271
1655213600000|2022-06-14 13:33:20|||||||||173752
1655213610000|2022-06-14 13:33:30|||||||||27090
1655213620000|2022-06-14 13:33:40|||||||||46091
1655213630000|2022-06-14 13:33:50|1002|1001|1003|1002|1005|1004|1002|1001|152332
1655213640000|2022-06-14 13:34:00|1004|1003|1003|1002|1004|1003|1003|1002|56664
1655213650000|2022-06-14 13:34:10|1004|1003|1008|1007|1008|1007|1004|1003|65473
1655213660000|2022-06-14 13:34:20|1009|1008|1010|1009|1010|1009|1008|1008|154697
1655213670000|2022-06-14 13:34:30|1009|1008|1008|1007|1011|1010|1008|1007|101757
1655213680000|2022-06-14 13:34:40|1007|1006|1008|1007|1008|1007|1006|1005|38978
1655213690000|2022-06-14 13:34:50|1009|1008|1008|1007|1009|1008|1008|1007|26191
1655213700000|2022-06-14 13:35:00|1007|1006|1004|1003|1007|1006|1004|1003|27509
1655213710000|2022-06-14 13:35:10|1003|1002|1001|1000|1003|1002|1001|1000|67160
1655213720000|2022-06-14 13:35:20|1000|999|999|998|1000|1000|999|998|196357
1655213730000|2022-06-14 13:35:30|998|997|1002|1001|1002|1001|998|997|200177
1655213740000|2022-06-14 13:35:40|1003|1002|1001|1000|1003|1002|1000|1000|29958
1655213750000|2022-06-14 13:35:50|1000|999|997|996|1000|999|997|996|45973
1655213760000|2022-06-14 13:36:00|996|995|996|995|996|996|996|995|41741
1655213770000|2022-06-14 13:36:10|995|994|995|994|995|995|995|994|76388
1655213780000|2022-06-14 13:36:20|994|993|994|993|994|993|994|993|16963
1655213790000|2022-06-14 13:36:30|993|992|993|992|993|992|993|992|34686
1655213800000|2022-06-14 13:36:40|||||||||22508
1655213810000|2022-06-14 13:36:50|||||||||17572
1655213820000|2022-06-14 13:37:00|||||||||26755
1655213830000|2022-06-14 13:37:10|||||||||20781
1655213840000|2022-06-14 13:37:20|994|993|992|991|994|993|992|991|102861
1655213850000|2022-06-14 13:37:30|||||||||16826
1655213860000|2022-06-14 13:37:40|||||||||16932
1655213870000|2022-06-14 13:37:50|993|992|993|992|993|992|993|992|71347
1655213880000|2022-06-14 13:38:00|992|991|992|991|992|991|992|991|48729
1655213890000|2022-06-14 13:38:10|||||||||38154
1655213900000|2022-06-14 13:38:20|||||||||9301
1655213910000|2022-06-14 13:38:30|||||||||24842
1655213920000|2022-06-14 13:38:40|993|992|992|991|995|994|992|991|95622
1655213930000|2022-06-14 13:38:50|||||||||21030
1655213940000|2022-06-14 13:39:00|||||||||4300
1655213950000|2022-06-14 13:39:10|993|992|993|992|994|993|992|992|129589
1655213960000|2022-06-14 13:39:20|||||||||29294
1655213970000|2022-06-14 13:39:30|992|991|992|991|992|991|992|991|42120
1655213980000|2022-06-14 13:39:40|||||||||16457
1655213990000|2022-06-14 13:39:50|||||||||25853
1655214000000|2022-06-14 13:40:00|||||||||19638
1655214010000|2022-06-14 13:40:10|991|990|991|990|991|990|991|990|51516
1655214020000|2022-06-14 13:40:20|||||||||46983
1655214030000|2022-06-14 13:40:30|990|989|989|988|990|989|989|988|25187
1655214040000|2022-06-14 13:40:40|988|987|987|986|988|987|987|986|18526
1655214050000|2022-06-14 13:40:50|986|985|986|985|986|985|986|985|11562
1655214060000|2022-06-14 13:41:00|||||||||19835
1655214070000|2022-06-14 13:41:10|985|984|985|984|985|984|984|983|74997
1655214080000|2022-06-14 13:41:20|984|983|983|982|984|983|983|982|38718
1655214090000|2022-06-14 13:41:30|982|981|981|980|982|981|981|980|79211
1655214100000|2022-06-14 13:41:40|||||||||27164
1655214110000|2022-06-14 13:41:50|980|979|979|978|980|979|979|978|64194
1655214120000|2022-06-14 13:42:00|978|977|978|977|978|977|978|977|23977
1655214130000|2022-06-14 13:42:10|||||||||3695
1655214140000|2022-06-14 13:42:20|||||||||6281
1655214150000|2022-06-14 13:42:30|||||||||18305
1655214160000|2022-06-14 13:42:40|||||||||24133
1655214170000|2022-06-14 13:42:50|977|976|977|976|977|976|977|976|25776
1655214180000|2022-06-14 13:43:00|||||||||57506
1655214190000|2022-06-14 13:43:10|||||||||6251
1655214200000|2022-06-14 13:43:20|||||||||13940
1655214210000|2022-06-14 13:43:30|||||||||88473
1655214220000|2022-06-14 13:43:40|976|975|976|975|976|975|976|975|21437
1655214230000|2022-06-14 13:43:50|||||||||18324
1655214240000|2022-06-14 13:44:00|||||||||28603
1655214250000|2022-06-14 13:44:10|||||||||7400
1655214260000|2022-06-14 13:44:20|||||||||99020
1655214270000|2022-06-14 13:44:30|||||||||41146
1655214280000|2022-06-14 13:44:40|975|974|973|972|976|974|973|972|48906
1655214290000|2022-06-14 13:44:50|974|973|972|971|974|973|972|971|125347
1655214300000|2022-06-14 13:45:00|||||||||37674
1655214310000|2022-06-14 13:45:10|973|972|973|972|975|974|973|972|126736
1655214320000|2022-06-14 13:45:20|972|971|971|970|972|971|971|970|68150
1655214330000|2022-06-14 13:45:30|970|969|970|969|970|969|970|969|50257
1655214340000|2022-06-14 13:45:40|969|968|969|968|969|968|969|968|36291
1655214350000|2022-06-14 13:45:50|||||||||38924
1655214360000|2022-06-14 13:46:00|970|969|969|968|970|969|969|968|153492
1655214370000|2022-06-14 13:46:10|968|967|967|966|968|967|967|966|82816
1655214380000|2022-06-14 13:46:20|968|967|968|967|968|967|968|967|45621
1655214390000|2022-06-14 13:46:30|969|968|971|970|971|970|968|967|153547
1655214400000|2022-06-14 13:46:40|972|971|971|970|972|971|970|969|83542
1655214410000|2022-06-14 13:46:50|970|969|972|971|972|971|970|969|135164
1655214420000|2022-06-14 13:47:00|971|970|971|970|971|970|971|970|29968
1655214430000|2022-06-14 13:47:10|972|971|973|972|973|972|972|971|78089
1655214440000|2022-06-14 13:47:20|974|973|971|970|974|973|971|970|24509
1655214450000|2022-06-14 13:47:30|972|971|971|970|973|972|971|970|32516
1655214460000|2022-06-14 13:47:40|970|969|971|970|971|970|970|969|39507
1655214470000|2022-06-14 13:47:50|972|971|973|972|975|974|972|971|71824
1655214480000|2022-06-14 13:48:00|||||||||34325
1655214490000|2022-06-14 13:48:10|972|971|972|971|972|971|972|971|24087
1655214500000|2022-06-14 13:48:20|971|970|971|970|971|970|969|968|61653
1655214510000|2022-06-14 13:48:30|970|969|970|969|970|969|970|969|18106
1655214520000|2022-06-14 13:48:40|969|968|969|968|969|968|969|968|24719
1655214530000|2022-06-14 13:48:50|970|969|971|970|971|970|970|969|75293
1655214540000|2022-06-14 13:49:00|970|969|970|969|970|970|969|968|26213
1655214550000|2022-06-14 13:49:10|971|970|974|973|974|973|970|969|58707
1655214560000|2022-06-14 13:49:20|973|972|971|970|973|972|971|970|33148
1655214570000|2022-06-14 13:49:30|970|969|971|970|971|970|970|969|16049
1655214580000|2022-06-14 13:49:40|970|969|968|967|970|969|968|967|15095
1655214590000|2022-06-14 13:49:50|||||||||9511
1655214600000|2022-06-14 13:50:00|967|966|967|966|967|966|967|966|41692
1655214610000|2022-06-14 13:50:10|||||||||18249
1655214620000|2022-06-14 13:50:20|966|965|966|965|966|965|966|965|48862
1655214630000|2022-06-14 13:50:30|||||||||50209
1655214640000|2022-06-14 13:50:40|||||||||23639
1655214650000|2022-06-14 13:50:50|965|964|964|963|965|965|964|963|48548
1655214660000|2022-06-14 13:51:00|||||||||29503
1655214670000|2022-06-14 13:51:10|965|964|966|965|968|967|965|964|97637
1655214680000|2022-06-14 13:51:20|965|964|965|964|965|964|965|964|16340
1655214690000|2022-06-14 13:51:30|964|963|964|963|964|963|964|963|18596
1655214700000|2022-06-14 13:51:40|965|964|966|965|966|965|965|964|33831
1655214710000|2022-06-14 13:51:50|967|966|965|964|968|967|965|964|32996
1655214720000|2022-06-14 13:52:00|964|963|965|964|965|964|964|963|24362
1655214730000|2022-06-14 13:52:10|964|963|964|963|964|963|964|963|32951
1655214740000|2022-06-14 13:52:20|965|964|966|965|968|967|965|964|41333
1655214750000|2022-06-14 13:52:30|967|966|968|967|969|968|967|966|28575
1655214760000|2022-06-14 13:52:40|969|968|971|970|971|970|969|968|77441
1655214770000|2022-06-14 13:52:50|972|971|974|973|974|973|972|971|35157
1655214780000|2022-06-14 13:53:00|975|974|972|971|976|975|972|971|40179
1655214790000|2022-06-14 13:53:10|971|970|975|974|975|974|971|970|30555
1655214800000|2022-06-14 13:53:20|974|973|974|973|974|973|974|973|33696
1655214810000|2022-06-14 13:53:30|973|972|976|975|976|975|973|972|62591
1655214820000|2022-06-14 13:53:40|975|974|979|978|979|978|975|974|29873
1655214830000|2022-06-14 13:53:50|||||||||19761
1655214840000|2022-06-14 13:54:00|978|977|975|974|978|977|975|974|44745
1655214850000|2022-06-14 13:54:10|976|975|978|977|978|977|976|975|26961
1655214860000|2022-06-14 13:54:20|979|978|979|978|979|978|978|977|11474
1655214870000|2022-06-14 13:54:30|980|979|981|980|981|980|980|979|49510
1655214880000|2022-06-14 13:54:40|982|981|984|983|984|983|982|981|30617
1655214890000|2022-06-14 13:54:50|985|984|985|984|985|984|984|984|34876
1655214900000|2022-06-14 13:55:00|986|985|986|985|986|985|986|985|29851
1655214910000|2022-06-14 13:55:10|987|986|989|988|989|988|987|986|34773
1655214920000|2022-06-14 13:55:20|988|987|989|988|989|988|986|985|50159
1655214930000|2022-06-14 13:55:30|988|987|987|986|988|988|986|985|30616
1655214940000|2022-06-14 13:55:40|986|985|986|985|986|985|985|984|26640
1655214950000|2022-06-14 13:55:50|987|986|988|987|988|987|987|986|69301
1655214960000|2022-06-14 13:56:00|989|988|987|986|989|988|987|986|51451
1655214970000|2022-06-14 13:56:10|||||||||19635
1655214980000|2022-06-14 13:56:20|||||||||17583
1655214990000|2022-06-14 13:56:30|986|985|988|987|988|987|985|984|93548
1655215000000|2022-06-14 13:56:40|987|986|988|987|988|987|987|986|29272
1655215010000|2022-06-14 13:56:50|987|986|986|985|987|986|986|985|26944
1655215020000|2022-06-14 13:57:00|985|984|985|984|985|984|984|983|89282
1655215030000|2022-06-14 13:57:10|984|983|985|984|985|984|984|983|17007
1655215040000|2022-06-14 13:57:20|986|985|985|984|986|985|985|984|45474
1655215050000|2022-06-14 13:57:30|986|985|986|985|986|985|985|985|11592
1655215060000|2022-06-14 13:57:40|987|986|989|988|989|988|987|986|38406
1655215070000|2022-06-14 13:57:50|990|989|991|990|991|990|990|989|57627
1655215080000|2022-06-14 13:58:00|992|991|993|992|994|993|992|991|65287
1655215090000|2022-06-14 13:58:10|992|991|991|990|992|991|989|988|73968
1655215100000|2022-06-14 13:58:20|992|991|990|989|992|991|989|988|28925
1655215110000|2022-06-14 13:58:30|||||||||11996
1655215120000|2022-06-14 13:58:40|991|990|991|990|991|990|991|990|42303
1655215130000|2022-06-14 13:58:50|992|991|992|991|992|991|992|991|21508
1655215140000|2022-06-14 13:59:00|993|992|990|989|993|992|990|989|67180
1655215150000|2022-06-14 13:59:10|989|988|991|990|991|990|989|988|13638
1655215160000|2022-06-14 13:59:20|||||||||19559
1655215170000|2022-06-14 13:59:30|992|991|994|993|994|993|992|991|23184
1655215180000|2022-06-14 13:59:40|995|994|995|994|996|995|995|994|55703
1655215190000|2022-06-14 13:59:50|994|993|994|993|994|993|994|993|21187
1655215200000|2022-06-14 14:00:00|||||||||20104
1655215210000|2022-06-14 14:00:10|995|994|996|995|996|995|995|994|43090
1655215220000|2022-06-14 14:00:20|995|994|997|996|997|996|995|994|35699
1655215230000|2022-06-14 14:00:30|996|995|997|996|997|996|996|995|35466
1655215240000|2022-06-14 14:00:40|996|995|995|994|996|995|995|994|37318
1655215250000|2022-06-14 14:00:50|||||||||15539
1655215260000|2022-06-14 14:01:00|994|993|994|993|995|994|994|993|83797
1655215270000|2022-06-14 14:01:10|993|992|992|991|993|992|992|991|20175
1655215280000|2022-06-14 14:01:20|993|992|995|994|995|994|993|992|24636
1655215290000|2022-06-14 14:01:30|994|993|994|993|994|993|992|991|38829
1655215300000|2022-06-14 14:01:40|993|992|993|992|995|994|993|992|51763
1655215310000|2022-06-14 14:01:50|992|991|993|992|993|992|992|991|12490
1655215320000|2022-06-14 14:02:00|994|993|993|992|995|994|993|992|27322
1655215330000|2022-06-14 14:02:10|992|991|992|991|992|991|992|991|5995
1655215340000|2022-06-14 14:02:20|||||||||5720
1655215350000|2022-06-14 14:02:30|993|992|994|993|994|993|992|992|34971
1655215360000|2022-06-14 14:02:40|995|994|997|996|997|996|995|994|53032
1655215370000|2022-06-14 14:02:50|998|997|1000|999|1000|999|998|997|55094
1655215380000|2022-06-14 14:03:00|1001|1000|998|997|1002|1001|998|997|93882
1655215390000|2022-06-14 14:03:10|999|998|998|997|999|998|998|997|25499
1655215400000|2022-06-14 14:03:20|999|998|999|998|999|998|998|997|24346
1655215410000|2022-06-14 14:03:30|1000|999|1001|1000|1001|1000|1000|999|30926
1655215420000|2022-06-14 14:03:40|1000|999|996|995|1000|999|995|994|44259
1655215430000|2022-06-14 14:03:50|997|996|997|996|998|997|997|996|46658
1655215440000|2022-06-14 14:04:00|996|995|994|993|996|995|994|993|14655
1655215450000|2022-06-14 14:04:10|||||||||14707
1655215460000|2022-06-14 14:04:20|993|992|994|993|994|993|993|992|44260
1655215470000|2022-06-14 14:04:30|995|994|994|993|995|994|994|993|37721
1655215480000|2022-06-14 14:04:40|||||||||9671
1655215490000|2022-06-14 14:04:50|993|992|992|991|993|993|992|991|22430
1655215500000|2022-06-14 14:05:00|993|992|992|991|993|992|992|991|46820
1655215510000|2022-06-14 14:05:10|993|992|991|990|993|992|991|990|41928
1655215520000|2022-06-14 14:05:20|992|991|992|991|992|991|992|991|29317
1655215530000|2022-06-14 14:05:30|993|992|992|991|993|992|992|991|13923
1655215540000|2022-06-14 14:05:40|991|990|991|990|992|991|991|990|31321
1655215550000|2022-06-14 14:05:50|||||||||11970
1655215560000|2022-06-14 14:06:00|992|991|994|993|994|993|992|991|31007
1655215570000|2022-06-14 14:06:10|993|992|992|991|993|992|992|991|14551
1655215580000|2022-06-14 14:06:20|993|992|993|992|993|992|992|991|23951
1655215590000|2022-06-14 14:06:30|994|993|994|993|994|993|994|993|19292
1655215600000|2022-06-14 14:06:40|995|994|993|992|995|994|993|992|16413
1655215610000|2022-06-14 14:06:50|992|991|992|991|992|991|992|991|6422
1655215620000|2022-06-14 14:07:00|991|990|991|990|992|991|991|990|20345
1655215630000|2022-06-14 14:07:10|992|991|993|992|993|992|992|991|44063
1655215640000|2022-06-14 14:07:20|994|993|994|993|994|993|993|992|34221
1655215650000|2022-06-14 14:07:30|993|992|994|993|994|993|993|992|8711
1655215660000|2022-06-14 14:07:40|995|994|995|994|995|994|994|993|26613
1655215670000|2022-06-14 14:07:50|994|993|994|993|994|993|994|993|29936
1655215680000|2022-06-14 14:08:00|993|992|991|990|993|993|991|990|31606
1655215690000|2022-06-14 14:08:10|||||||||21403
1655215700000|2022-06-14 14:08:20|||||||||12965
1655215710000|2022-06-14 14:08:30|||||||||22070
1655215720000|2022-06-14 14:08:40|990|989|990|989|990|989|990|989|27093
1655215730000|2022-06-14 14:08:50|989|988|989|988|989|988|989|988|20644
1655215740000|2022-06-14 14:09:00|988|987|986|985|988|987|986|985|10975
1655215750000|2022-06-14 14:09:10|985|984|983|982|985|984|983|982|33908
1655215760000|2022-06-14 14:09:20|||||||||17275
1655215770000|2022-06-14 14:09:30|||||||||8096
1655215780000|2022-06-14 14:09:40|982|981|982|981|982|981|982|981|10955
1655215790000|2022-06-14 14:09:50|||||||||4175
1655215800000|2022-06-14 14:10:00|||||||||16550
1655215810000|2022-06-14 14:10:10|||||||||30475
1655215820000|2022-06-14 14:10:20|981|980|981|980|981|981|981|980|42289
1655215830000|2022-06-14 14:10:30|||||||||12115
1655215840000|2022-06-14 14:10:40|980|979|979|978|980|979|979|978|42521
1655215850000|2022-06-14 14:10:50|||||||||66121
1655215860000|2022-06-14 14:11:00|||||||||6000
1655215870000|2022-06-14 14:11:10|978|977|980|979|980|979|978|977|165215
1655215880000|2022-06-14 14:11:20|981|980|979|978|981|980|979|978|43132
1655215890000|2022-06-14 14:11:30|980|979|980|979|980|979|980|979|44809
1655215900000|2022-06-14 14:11:40|979|978|979|978|979|978|979|978|14269
1655215910000|2022-06-14 14:11:50|||||||||5323
1655215920000|2022-06-14 14:12:00|980|979|981|980|982|981|980|979|79946
1655215930000|2022-06-14 14:12:10|982|981|981|980|982|981|981|980|17126
1655215940000|2022-06-14 14:12:20|982|981|982|981|982|981|982|981|25404
1655215950000|2022-06-14 14:12:30|983|982|986|985|986|985|983|982|46381
1655215960000|2022-06-14 14:12:40|985|984|985|984|985|984|985|984|14100
1655215970000|2022-06-14 14:12:50|986|985|984|983|986|985|984|983|31571
1655215980000|2022-06-14 14:13:00|983|982|983|982|983|982|983|982|4652
1655215990000|2022-06-14 14:13:10|982|981|981|980|982|981|981|980|19937
1655216000000|2022-06-14 14:13:20|980|979|979|978|981|979|979|978|21352
1655216010000|2022-06-14 14:13:30|978|977|978|977|978|977|978|977|13443
1655216020000|2022-06-14 14:13:40|979|978|979|978|979|978|978|977|41997
1655216030000|2022-06-14 14:13:50|978|977|978|977|979|978|978|977|34115
1655216040000|2022-06-14 14:14:00|977|976|976|975|977|976|976|975|22025
1655216050000|2022-06-14 14:14:10|||||||||43379
1655216060000|2022-06-14 14:14:20|977|976|976|975|977|976|976|975|57828
1655216070000|2022-06-14 14:14:30|977|976|978|977|978|977|977|976|50893
1655216080000|2022-06-14 14:14:40|977|976|978|977|978|977|977|976|52824
1655216090000|2022-06-14 14:14:50|977|976|977|976|977|976|977|976|18389
1655216100000|2022-06-14 14:15:00|976|975|976|975|977|976|976|975|34257
1655216110000|2022-06-14 14:15:10|977|976|976|975|977|976|976|975|24042
1655216120000|2022-06-14 14:15:20|||||||||9134
1655216130000|2022-06-14 14:15:30|||||||||1900
1655216140000|2022-06-14 14:15:40|||||||||7380
1655216150000|2022-06-14 14:15:50|||||||||2117
1655216160000|2022-06-14 14:16:00|977|976|977|976|977|976|977|976|27927
1655216170000|2022-06-14 14:16:10|978|977|978|977|979|978|978|977|22778
1655216180000|2022-06-14 14:16:20|977|976|976|975|977|976|976|975|6607
1655216190000|2022-06-14 14:16:30|977|976|977|976|977|976|977|976|17664
1655216200000|2022-06-14 14:16:40|978|977|976|975|978|977|976|975|9855
1655216210000|2022-06-14 14:16:50|||||||||10689
1655216220000|2022-06-14 14:17:00|977|976|977|976|977|976|977|976|20401
1655216230000|2022-06-14 14:17:10|976|975|976|975|976|975|976|975|5650
1655216240000|2022-06-14 14:17:20|977|976|977|976|977|976|977|976|19651
1655216250000|2022-06-14 14:17:30|976|975|976|975|976|975|976|975|8703
1655216260000|2022-06-14 14:17:40|||||||||21368
1655216270000|2022-06-14 14:17:50|||||||||19357
1655216280000|2022-06-14 14:18:00|975|974|974|973|975|974|974|973|18827
1655216290000|2022-06-14 14:18:10|||||||||958
1655216300000|2022-06-14 14:18:20|||||||||10769
1655216310000|2022-06-14 14:18:30|975|974|976|975|976|975|975|974|37656
1655216320000|2022-06-14 14:18:40|975|974|974|973|975|974|974|973|15241
1655216330000|2022-06-14 14:18:50|||||||||10582
1655216340000|2022-06-14 14:19:00|975|974|975|974|975|974|975|974|25647
1655216350000|2022-06-14 14:19:10|974|973|975|974|975|974|974|973|20150
1655216360000|2022-06-14 14:19:20|||||||||4802
1655216370000|2022-06-14 14:19:30|974|973|975|974|975|974|974|973|11325
1655216380000|2022-06-14 14:19:40|||||||||15560
1655216390000|2022-06-14 14:19:50|974|973|974|973|974|973|974|973|22740
1655216400000|2022-06-14 14:20:00|973|972|971|970|973|972|971|970|32999
1655216410000|2022-06-14 14:20:10|||||||||4716
1655216420000|2022-06-14 14:20:20|||||||||2500
1655216430000|2022-06-14 14:20:30|||||||||5887
1655216440000|2022-06-14 14:20:40|970|969|968|967|970|969|968|967|383769
1655216450000|2022-06-14 14:20:50|967|966|967|966|967|966|967|966|10336
1655216460000|2022-06-14 14:21:00|||||||||7543
1655216470000|2022-06-14 14:21:10|966|965|967|966|967|966|966|965|202565
1655216480000|2022-06-14 14:21:20|||||||||5860
1655216490000|2022-06-14 14:21:30|||||||||8942
1655216500000|2022-06-14 14:21:40|||||||||9410
1655216510000|2022-06-14 14:21:50|||||||||3388
1655216520000|2022-06-14 14:22:00|||||||||11122
1655216530000|2022-06-14 14:22:10|968|967|968|967|969|968|967|966|105038
1655216540000|2022-06-14 14:22:20|969|968|969|968|969|968|968|968|25717
1655216550000|2022-06-14 14:22:30|968|967|968|967|968|968|968|967|10140
1655216560000|2022-06-14 14:22:40|969|968|969|968|969|968|969|968|38691
1655216570000|2022-06-14 14:22:50|970|969|971|970|971|970|969|969|66325
1655216580000|2022-06-14 14:23:00|970|969|970|969|970|970|970|969|21121
1655216590000|2022-06-14 14:23:10|971|970|971|970|971|970|971|970|25440
1655216600000|2022-06-14 14:23:20|970|969|970|969|970|969|970|969|19343
1655216610000|2022-06-14 14:23:30|||||||||3527
1655216620000|2022-06-14 14:23:40|||||||||7425
1655216630000|2022-06-14 14:23:50|||||||||14336
1655216640000|2022-06-14 14:24:00|||||||||7473
1655216650000|2022-06-14 14:24:10|||||||||13076
1655216660000|2022-06-14 14:24:20|||||||||20333
1655216670000|2022-06-14 14:24:30|969|968|969|968|969|969|969|968|32303
1655216680000|2022-06-14 14:24:40|970|969|970|969|970|969|970|969|29692
1655216690000|2022-06-14 14:24:50|||||||||14750
1655216700000|2022-06-14 14:25:00|969|968|969|968|969|968|969|968|15369
1655216710000|2022-06-14 14:25:10|||||||||6704
1655216720000|2022-06-14 14:25:20|968|967|968|967|968|967|968|967|11171
1655216730000|2022-06-14 14:25:30|969|968|968|967|969|968|968|967|19686
1655216740000|2022-06-14 14:25:40|||||||||24298
1655216750000|2022-06-14 14:25:50|||||||||11317
1655216760000|2022-06-14 14:26:00|||||||||15632
1655216770000|2022-06-14 14:26:10|||||||||14200
1655216780000|2022-06-14 14:26:20|||||||||14800
1655216790000|2022-06-14 14:26:30|969|968|969|968|969|968|969|968|28897
1655216800000|2022-06-14 14:26:40|970|969|970|969|970|969|970|969|37298
1655216810000|2022-06-14 14:26:50|969|968|970|969|970|969|969|968|35174
1655216820000|2022-06-14 14:27:00|969|968|968|967|969|968|968|967|21196
1655216830000|2022-06-14 14:27:10|969|968|969|968|969|968|969|968|15634
1655216840000|2022-06-14 14:27:20|||||||||7383
1655216850000|2022-06-14 14:27:30|||||||||6140
1655216860000|2022-06-14 14:27:40|||||||||25597
1655216870000|2022-06-14 14:27:50|||||||||6308
1655216880000|2022-06-14 14:28:00|968|967|968|967|968|968|968|967|57182
1655216890000|2022-06-14 14:28:10|||||||||8914
1655216900000|2022-06-14 14:28:20|969|968|969|968|969|968|968|968|36017
1655216910000|2022-06-14 14:28:30|||||||||30028
1655216920000|2022-06-14 14:28:40|||||||||25067
1655216930000|2022-06-14 14:28:50|968|967|968|967|968|967|968|967|16187
1655216940000|2022-06-14 14:29:00|||||||||3203
1655216950000|2022-06-14 14:29:10|||||||||3859
1655216960000|2022-06-14 14:29:20|||||||||8609
1655216970000|2022-06-14 14:29:30|||||||||9194
1655216980000|2022-06-14 14:29:40|||||||||7100
1655216990000|2022-06-14 14:29:50|||||||||15031
1655217000000|2022-06-14 14:30:00|||||||||15111
1655217010000|2022-06-14 14:30:10|969|968|969|968|970|969|969|968|72335
1655217020000|2022-06-14 14:30:20|970|969|970|969|970|969|970|969|41198
1655217030000|2022-06-14 14:30:30|||||||||26550
1655217040000|2022-06-14 14:30:40|969|968|968|967|969|968|968|967|134047
1655217050000|2022-06-14 14:30:50|967|966|969|968|969|968|966|965|87803
1655217060000|2022-06-14 14:31:00|970|969|971|970|971|970|970|969|35974
1655217070000|2022-06-14 14:31:10|970|969|971|970|971|970|970|969|21978
1655217080000|2022-06-14 14:31:20|970|969|969|968|970|969|969|968|122604
1655217090000|2022-06-14 14:31:30|970|969|970|969|970|969|970|969|31781
1655217100000|2022-06-14 14:31:40|969|968|970|969|970|969|969|968|22647
1655217110000|2022-06-14 14:31:50|971|970|971|970|971|970|970|970|13980
1655217120000|2022-06-14 14:32:00|972|971|974|973|974|973|972|971|48010
1655217130000|2022-06-14 14:32:10|973|972|971|970|973|972|971|970|53257
1655217140000|2022-06-14 14:32:20|970|969|969|968|970|969|968|968|133230
1655217150000|2022-06-14 14:32:30|||||||||18860
1655217160000|2022-06-14 14:32:40|||||||||1450
1655217170000|2022-06-14 14:32:50|||||||||13779
1655217180000|2022-06-14 14:33:00|||||||||10234
1655217190000|2022-06-14 14:33:10|968|967|965|964|968|967|965|964|211709
1655217200000|2022-06-14 14:33:20|||||||||21252
1655217210000|2022-06-14 14:33:30|||||||||2136
1655217220000|2022-06-14 14:33:40|||||||||3859
1655217230000|2022-06-14 14:33:50|||||||||9900
1655217240000|2022-06-14 14:34:00|||||||||13975
1655217250000|2022-06-14 14:34:10|||||||||27427
1655217260000|2022-06-14 14:34:20|966|965|965|964|966|965|965|964|47315
1655217270000|2022-06-14 14:34:30|966|965|965|964|966|965|965|964|36962
1655217280000|2022-06-14 14:34:40|966|965|966|965|966|965|966|965|63202
1655217290000|2022-06-14 14:34:50|967|966|967|966|967|966|967|966|18942
1655217300000|2022-06-14 14:35:00|966|967|968|967|968|967|966|967|41891
1655217310000|2022-06-14 14:35:10|969|968|969|968|969|968|968|968|29073
1655217320000|2022-06-14 14:35:20|970|969|970|969|970|969|969|969|20526
1655217330000|2022-06-14 14:35:30|||||||||23589
1655217340000|2022-06-14 14:35:40|||||||||30226
1655217350000|2022-06-14 14:35:50|969|968|968|967|969|968|968|967|38342
1655217360000|2022-06-14 14:36:00|||||||||3872
1655217370000|2022-06-14 14:36:10|||||||||11693
1655217380000|2022-06-14 14:36:20|||||||||2772
1655217390000|2022-06-14 14:36:30|969|968|969|968|969|968|969|968|40712
1655217400000|2022-06-14 14:36:40|968|967|967|966|968|968|967|966|32198
1655217410000|2022-06-14 14:36:50|||||||||4005
1655217420000|2022-06-14 14:37:00|||||||||8207
1655217430000|2022-06-14 14:37:10|||||||||8142
1655217440000|2022-06-14 14:37:20|||||||||1550
1655217450000|2022-06-14 14:37:30|||||||||8896
1655217460000|2022-06-14 14:37:40|||||||||20028
1655217470000|2022-06-14 14:37:50|||||||||3886
1655217480000|2022-06-14 14:38:00|966|965|966|965|966|965|966|965|16542
1655217490000|2022-06-14 14:38:10|||||||||3827
1655217500000|2022-06-14 14:38:20|||||||||4716
1655217510000|2022-06-14 14:38:30|||||||||2205
1655217520000|2022-06-14 14:38:40|||||||||3400
1655217530000|2022-06-14 14:38:50|||||||||13558
1655217540000|2022-06-14 14:39:00|||||||||7006
1655217550000|2022-06-14 14:39:10|||||||||23285
1655217560000|2022-06-14 14:39:20|||||||||6438
1655217570000|2022-06-14 14:39:30|965|964|965|964|965|964|965|964|42180
1655217580000|2022-06-14 14:39:40|||||||||7738
1655217590000|2022-06-14 14:39:50|964|963|964|963|964|963|964|963|11436
1655217600000|2022-06-14 14:40:00|963|962|962|961|963|962|962|961|46507
1655217610000|2022-06-14 14:40:10|963|962|963|962|963|962|963|962|98247
1655217620000|2022-06-14 14:40:20|962|961|963|962|963|962|962|961|49459
1655217630000|2022-06-14 14:40:30|||||||||8523
1655217640000|2022-06-14 14:40:40|||||||||15858
1655217650000|2022-06-14 14:40:50|||||||||25545
1655217660000|2022-06-14 14:41:00|964|963|964|963|964|963|963|963|31583
1655217670000|2022-06-14 14:41:10|||||||||11651
1655217680000|2022-06-14 14:41:20|||||||||6803
1655217690000|2022-06-14 14:41:30|965|964|965|964|965|964|964|964|35824
1655217700000|2022-06-14 14:41:40|966|965|966|965|966|965|966|965|48202
1655217710000|2022-06-14 14:41:50|||||||||4031
1655217720000|2022-06-14 14:42:00|965|964|965|964|965|964|965|964|24188
1655217730000|2022-06-14 14:42:10|964|963|964|963|964|963|964|963|19083
1655217740000|2022-06-14 14:42:20|||||||||1267
1655217750000|2022-06-14 14:42:30|||||||||5700
1655217760000|2022-06-14 14:42:40|||||||||3025
1655217770000|2022-06-14 14:42:50|||||||||1557
1655217780000|2022-06-14 14:43:00|963|962|963|962|963|962|963|962|29178
1655217790000|2022-06-14 14:43:10|||||||||7778
1655217800000|2022-06-14 14:43:20|||||||||4938
1655217810000|2022-06-14 14:43:30|||||||||4717
1655217820000|2022-06-14 14:43:40|||||||||1850
1655217830000|2022-06-14 14:43:50|||||||||10495
1655217840000|2022-06-14 14:44:00|962|961|962|961|962|961|962|961|17886
1655217850000|2022-06-14 14:44:10|963|962|963|962|963|962|962|962|67462
1655217860000|2022-06-14 14:44:20|||||||||8052
1655217870000|2022-06-14 14:44:30|||||||||6793
1655217880000|2022-06-14 14:44:40|||||||||47849
1655217890000|2022-06-14 14:44:50|||||||||9102
1655217900000|2022-06-14 14:45:00|962|961|962|961|962|961|962|961|20247
1655217910000|2022-06-14 14:45:10|||||||||6416
1655217920000|2022-06-14 14:45:20|||||||||2003
1655217930000|2022-06-14 14:45:30|963|962|963|962|963|962|963|962|33102
1655217940000|2022-06-14 14:45:40|964|963|963|962|964|963|963|962|82684
1655217950000|2022-06-14 14:45:50|||||||||21165
1655217960000|2022-06-14 14:46:00|962|961|964|963|964|963|962|961|190165
1655217970000|2022-06-14 14:46:10|||||||||15751
1655217980000|2022-06-14 14:46:20|||||||||8520
1655217990000|2022-06-14 14:46:30|965|964|966|965|966|965|964|964|15256
1655218000000|2022-06-14 14:46:40|||||||||6850
1655218010000|2022-06-14 14:46:50|967|966|968|967|968|967|967|966|34425
1655218020000|2022-06-14 14:47:00|969|968|969|968|970|969|969|968|38193
1655218030000|2022-06-14 14:47:10|970|969|970|969|970|969|970|969|5640
1655218040000|2022-06-14 14:47:20|971|970|970|969|971|970|969|968|78721
1655218050000|2022-06-14 14:47:30|||||||||8888
1655218060000|2022-06-14 14:47:40|||||||||8024
1655218070000|2022-06-14 14:47:50|||||||||8631
1655218080000|2022-06-14 14:48:00|969|968|969|968|969|968|969|968|40190
1655218090000|2022-06-14 14:48:10|||||||||7780
1655218100000|2022-06-14 14:48:20|||||||||18571
1655218110000|2022-06-14 14:48:30|970|969|970|969|970|969|970|969|38833
1655218120000|2022-06-14 14:48:40|||||||||36119
1655218130000|2022-06-14 14:48:50|||||||||2612
1655218140000|2022-06-14 14:49:00|||||||||9811
1655218150000|2022-06-14 14:49:10|||||||||5479
1655218160000|2022-06-14 14:49:20|||||||||8122
1655218170000|2022-06-14 14:49:30|971|970|971|970|971|970|970|970|34520
1655218180000|2022-06-14 14:49:40|||||||||13087
1655218190000|2022-06-14 14:49:50|972|971|973|972|973|972|972|971|39502
1655218200000|2022-06-14 14:50:00|972|971|971|970|972|971|971|970|23648
1655218210000|2022-06-14 14:50:10|972|971|972|971|972|971|972|971|7877
1655218220000|2022-06-14 14:50:20|971|970|970|969|971|970|970|969|51336
1655218230000|2022-06-14 14:50:30|969|968|969|968|969|968|969|968|9055
1655218240000|2022-06-14 14:50:40|||||||||18503
1655218250000|2022-06-14 14:50:50|||||||||14700
1655218260000|2022-06-14 14:51:00|970|969|971|970|972|971|970|969|71699
1655218270000|2022-06-14 14:51:10|||||||||14094
1655218280000|2022-06-14 14:51:20|970|969|970|969|970|969|970|969|6616
1655218290000|2022-06-14 14:51:30|971|970|971|970|971|970|971|970|10378
1655218300000|2022-06-14 14:51:40|970|969|970|969|970|969|970|969|12873
1655218310000|2022-06-14 14:51:50|971|970|971|970|971|970|970|969|33860
1655218320000|2022-06-14 14:52:00|972|971|977|976|977|976|972|971|392732
1655218330000|2022-06-14 14:52:10|978|977|978|977|978|977|978|977|41764
1655218340000|2022-06-14 14:52:20|979|978|978|977|979|978|978|977|27238
1655218350000|2022-06-14 14:52:30|||||||||12300
1655218360000|2022-06-14 14:52:40|977|976|978|977|978|977|977|976|27199
1655218370000|2022-06-14 14:52:50|||||||||6163
1655218380000|2022-06-14 14:53:00|979|978|979|978|979|978|979|978|30521
1655218390000|2022-06-14 14:53:10|980|979|980|979|980|979|980|979|30007
1655218400000|2022-06-14 14:53:20|979|978|979|978|979|979|979|978|26445
1655218410000|2022-06-14 14:53:30|||||||||21161
1655218420000|2022-06-14 14:53:40|978|977|979|978|979|978|978|977|40527
1655218430000|2022-06-14 14:53:50|||||||||7255
1655218440000|2022-06-14 14:54:00|978|977|978|977|978|978|978|977|8903
1655218450000|2022-06-14 14:54:10|979|978|980|979|980|979|979|978|20512
1655218460000|2022-06-14 14:54:20|981|980|979|978|981|980|979|978|36638
1655218470000|2022-06-14 14:54:30|978|977|978|977|978|977|978|977|3306
1655218480000|2022-06-14 14:54:40|||||||||12130
1655218490000|2022-06-14 14:54:50|||||||||16450
1655218500000|2022-06-14 14:55:00|||||||||16652
1655218510000|2022-06-14 14:55:10|979|978|979|978|979|978|979|978|16021
1655218520000|2022-06-14 14:55:20|978|977|978|977|978|977|978|977|12422
1655218530000|2022-06-14 14:55:30|||||||||33190
1655218540000|2022-06-14 14:55:40|977|976|977|976|977|977|977|976|11491
1655218550000|2022-06-14 14:55:50|||||||||18629
1655218560000|2022-06-14 14:56:00|978|977|978|977|978|977|978|977|24129
1655218570000|2022-06-14 14:56:10|||||||||9000
1655218580000|2022-06-14 14:56:20|979|978|979|978|979|978|979|978|32319
1655218590000|2022-06-14 14:56:30|980|979|979|978|980|979|979|978|161197
1655218600000|2022-06-14 14:56:40|||||||||1677
1655218610000|2022-06-14 14:56:50|||||||||8868
1655218620000|2022-06-14 14:57:00|||||||||1112
1655218630000|2022-06-14 14:57:10|||||||||8043
1655218640000|2022-06-14 14:57:20|980|979|980|979|981|980|980|979|47598
1655218650000|2022-06-14 14:57:30|||||||||8150
1655218660000|2022-06-14 14:57:40|||||||||2059
1655218670000|2022-06-14 14:57:50|979|978|979|978|979|978|979|978|67328
1655218680000|2022-06-14 14:58:00|980|979|980|979|980|979|980|979|24106
1655218690000|2022-06-14 14:58:10|979|978|977|976|979|978|977|976|17991
1655218700000|2022-06-14 14:58:20|||||||||3388
1655218710000|2022-06-14 14:58:30|978|977|978|977|978|977|978|977|21787
1655218720000|2022-06-14 14:58:40|||||||||300
1655218730000|2022-06-14 14:58:50|||||||||6889
1655218740000|2022-06-14 14:59:00|||||||||5981
1655218750000|2022-06-14 14:59:10|||||||||8106
1655218760000|2022-06-14 14:59:20|||||||||12625
1655218770000|2022-06-14 14:59:30|||||||||3611
1655218780000|2022-06-14 14:59:40|||||||||7837
1655218790000|2022-06-14 14:59:50|||||||||15836
1655218800000|2022-06-14 15:00:00|||||||||1570
1655218810000|2022-06-14 15:00:10|979|978|977|976|979|978|977|976|67578
1655218820000|2022-06-14 15:00:20||977||976||977||976|36849
1655218830000|2022-06-14 15:00:30|||||||||8046
1655218840000|2022-06-14 15:00:40|978|977|978|977|978|977|978|977|19638
1655218850000|2022-06-14 15:00:50|977|976|977|976|977|976|977|976|8366
1655218860000|2022-06-14 15:01:00|978|977|981|980|981|980|978|977|36064
1655218870000|2022-06-14 15:01:10|982|981|982|981|984|983|982|981|47206
1655218880000|2022-06-14 15:01:20|983|982|984|983|984|983|983|982|45518
1655218890000|2022-06-14 15:01:30|||||||||79247
1655218900000|2022-06-14 15:01:40|||||||||26760
1655218910000|2022-06-14 15:01:50|||||||||2219
1655218920000|2022-06-14 15:02:00|985|984|985|984|985|984|985|984|90919
1655218930000|2022-06-14 15:02:10|986|985|986|985|986|985|986|985|50707
1655218940000|2022-06-14 15:02:20|||||||||5613
1655218950000|2022-06-14 15:02:30|985|984|985|984|985|984|985|984|45680
1655218960000|2022-06-14 15:02:40|||||||||4913
1655218970000|2022-06-14 15:02:50|||||||||2675
1655218980000|2022-06-14 15:03:00|984|983|983|982|984|983|983|982|49355
1655218990000|2022-06-14 15:03:10|982|981|982|981|982|981|982|981|27420
1655219000000|2022-06-14 15:03:20|981|980|981|980|981|980|981|980|42210
1655219010000|2022-06-14 15:03:30|||||||||22565
1655219020000|2022-06-14 15:03:40|||||||||3100
1655219030000|2022-06-14 15:03:50|980|979|980|979|980|979|980|979|15700
1655219040000|2022-06-14 15:04:00|979|978|980|979|980|979|979|978|18467
1655219050000|2022-06-14 15:04:10|||||||||15847
1655219060000|2022-06-14 15:04:20|||||||||1400
1655219070000|2022-06-14 15:04:30|||||||||4984
1655219080000|2022-06-14 15:04:40|||||||||17989
1655219090000|2022-06-14 15:04:50|981|980|981|980|981|980|981|980|29026
1655219100000|2022-06-14 15:05:00|||||||||52706
1655219110000|2022-06-14 15:05:10|980|979|980|979|980|979|980|979|22721
1655219120000|2022-06-14 15:05:20|||||||||9760
1655219130000|2022-06-14 15:05:30|||||||||3600
1655219140000|2022-06-14 15:05:40|||||||||6330
1655219150000|2022-06-14 15:05:50|||||||||25358
1655219160000|2022-06-14 15:06:00|979|978|980|979|980|979|979|978|48167
1655219170000|2022-06-14 15:06:10|||||||||7020
1655219180000|2022-06-14 15:06:20|979|978|979|978|979|978|979|978|11684
1655219190000|2022-06-14 15:06:30|978|977|977|976|978|977|977|976|25903
1655219200000|2022-06-14 15:06:40|976|975|976|975|976|975|976|975|11904
1655219210000|2022-06-14 15:06:50|||||||||17290
1655219220000|2022-06-14 15:07:00|||||||||28087
1655219230000|2022-06-14 15:07:10|||||||||2150
1655219240000|2022-06-14 15:07:20|||||||||1617
1655219250000|2022-06-14 15:07:30|||||||||12057
1655219260000|2022-06-14 15:07:40|||||||||19222
1655219270000|2022-06-14 15:07:50|||||||||12401
1655219280000|2022-06-14 15:08:00|||||||||4848
1655219290000|2022-06-14 15:08:10|||||||||7350
1655219300000|2022-06-14 15:08:20|||||||||28359
1655219310000|2022-06-14 15:08:30|||||||||5893
1655219320000|2022-06-14 15:08:40|||||||||3500
1655219330000|2022-06-14 15:08:50|||||||||1054
1655219340000|2022-06-14 15:09:00|||||||||9217
1655219350000|2022-06-14 15:09:10|||||||||2078
1655219360000|2022-06-14 15:09:20|||||||||11735
1655219370000|2022-06-14 15:09:30|||||||||13759
1655219380000|2022-06-14 15:09:40|||||||||23296
1655219390000|2022-06-14 15:09:50|||||||||13419
1655219400000|2022-06-14 15:10:00|||||||||10227
1655219410000|2022-06-14 15:10:10|||||||||8584
1655219420000|2022-06-14 15:10:20|||||||||18643
1655219430000|2022-06-14 15:10:30|||||||||4476
1655219440000|2022-06-14 15:10:40|||||||||14101
1655219450000|2022-06-14 15:10:50|||||||||10654
1655219460000|2022-06-14 15:11:00|||||||||1835
1655219470000|2022-06-14 15:11:10|||||||||1812
1655219480000|2022-06-14 15:11:20|||||||||36082
1655219490000|2022-06-14 15:11:30|||||||||10165
1655219500000|2022-06-14 15:11:40|||||||||10310
1655219510000|2022-06-14 15:11:50|||||||||4948
1655219520000|2022-06-14 15:12:00|977|976|977|976|977|976|977|976|70228
1655219530000|2022-06-14 15:12:10|||||||||8941
1655219540000|2022-06-14 15:12:20|||||||||22483
1655219550000|2022-06-14 15:12:30|978|977|978|977|978|977|978|977|42120
1655219560000|2022-06-14 15:12:40|977|976|976|975|977|976|976|975|42970
1655219570000|2022-06-14 15:12:50|||||||||10648
1655219580000|2022-06-14 15:13:00|975|974|975|974|975|974|975|974|31912
1655219590000|2022-06-14 15:13:10|||||||||9371
1655219600000|2022-06-14 15:13:20|||||||||300
1655219610000|2022-06-14 15:13:30|||||||||22022
1655219620000|2022-06-14 15:13:40|||||||||2910
1655219630000|2022-06-14 15:13:50|||||||||10235
1655219640000|2022-06-14 15:14:00|||||||||14452
1655219650000|2022-06-14 15:14:10|974|973|974|973|974|973|974|973|14541
1655219660000|2022-06-14 15:14:20|||||||||6913
1655219670000|2022-06-14 15:14:30|||||||||1453
1655219680000|2022-06-14 15:14:40|||||||||19778
1655219690000|2022-06-14 15:14:50|||||||||11328
1655219700000|2022-06-14 15:15:00|975|974|975|974|975|974|975|974|45351
1655219710000|2022-06-14 15:15:10|||||||||9197
1655219720000|2022-06-14 15:15:20|||||||||3423
1655219730000|2022-06-14 15:15:30|974|973|974|973|974|973|974|973|30396
1655219740000|2022-06-14 15:15:40|973|972|973|972|973|972|973|972|14248
1655219750000|2022-06-14 15:15:50|||||||||8236
1655219760000|2022-06-14 15:16:00|||||||||20483
1655219770000|2022-06-14 15:16:10|||||||||2600
1655219780000|2022-06-14 15:16:20|||||||||7502
1655219790000|2022-06-14 15:16:30|||||||||6896
1655219800000|2022-06-14 15:16:40|||||||||24103
1655219810000|2022-06-14 15:16:50|||||||||12574
1655219820000|2022-06-14 15:17:00|||||||||17672
1655219830000|2022-06-14 15:17:10|||||||||2240
1655219840000|2022-06-14 15:17:20|||||||||700
1655219850000|2022-06-14 15:17:30|||||||||1780
1655219860000|2022-06-14 15:17:40|974|973|974|973|974|973|974|973|59856
1655219870000|2022-06-14 15:17:50|||||||||38535
1655219880000|2022-06-14 15:18:00|||||||||10300
1655219890000|2022-06-14 15:18:10|||||||||19740
1655219900000|2022-06-14 15:18:20|||||||||10307
1655219910000|2022-06-14 15:18:30|||||||||2500
1655219920000|2022-06-14 15:18:40|||||||||9903
1655219930000|2022-06-14 15:18:50|||||||||2761
1655219940000|2022-06-14 15:19:00|||||||||17577
1655219950000|2022-06-14 15:19:10|||||||||3935
1655219960000|2022-06-14 15:19:20|||||||||35197
1655219970000|2022-06-14 15:19:30|||||||||439
1655219980000|2022-06-14 15:19:40|||||||||8506
1655219990000|2022-06-14 15:19:50|||||||||8539
1655220000000|2022-06-14 15:20:00|||||||||11667
1655220010000|2022-06-14 15:20:10|||||||||600
1655220020000|2022-06-14 15:20:20|||||||||1655
1655220030000|2022-06-14 15:20:30|975|974|974|973|976|975|974|973|134293
1655220040000|2022-06-14 15:20:40|||||||||2546
1655220050000|2022-06-14 15:20:50|||||||||7793
1655220060000|2022-06-14 15:21:00|||||||||920
1655220070000|2022-06-14 15:21:10|||||||||6567
1655220080000|2022-06-14 15:21:20|||||||||8200
1655220090000|2022-06-14 15:21:30|||||||||3140
1655220100000|2022-06-14 15:21:40|||||||||2562
1655220110000|2022-06-14 15:21:50|||||||||3818
1655220120000|2022-06-14 15:22:00|||||||||60837
1655220130000|2022-06-14 15:22:10|||||||||11804
1655220140000|2022-06-14 15:22:20|||||||||12001
1655220150000|2022-06-14 15:22:30|||||||||5984
1655220160000|2022-06-14 15:22:40|||||||||9438
1655220170000|2022-06-14 15:22:50|||||||||800
1655220180000|2022-06-14 15:23:00|975|974|975|974|975|974|975|974|59297
1655220190000|2022-06-14 15:23:10|976|975|977|976|977|976|976|975|82529
1655220200000|2022-06-14 15:23:20|||||||||5872
1655220210000|2022-06-14 15:23:30|||||||||16292
1655220220000|2022-06-14 15:23:40|||||||||6737
1655220230000|2022-06-14 15:23:50|||||||||12000
1655220240000|2022-06-14 15:24:00|||||||||8221
1655220250000|2022-06-14 15:24:10|978|977|978|977|978|977|978|977|23225
1655220260000|2022-06-14 15:24:20|||||||||6097
1655220270000|2022-06-14 15:24:30|979|978|979|978|979|978|979|978|16817
1655220280000|2022-06-14 15:24:40|980|979|981|980|981|980|980|979|45242
1655220290000|2022-06-14 15:24:50|980|979|980|979|980|979|980|979|76993
1655220300000|2022-06-14 15:25:00|981|980|982|981|982|981|980|980|13931
1655220310000|2022-06-14 15:25:10|981|980|981|980|981|980|981|980|74513
1655220320000|2022-06-14 15:25:20|||||||||2320
1655220330000|2022-06-14 15:25:30|982|981|982|981|982|981|982|981|7547
1655220340000|2022-06-14 15:25:40|983|982|983|982|983|982|983|982|25856
1655220350000|2022-06-14 15:25:50|982|981|982|981|982|981|982|981|3971
1655220360000|2022-06-14 15:26:00|||||||||11100
1655220370000|2022-06-14 15:26:10|983|982|983|982|983|982|983|982|13732
1655220380000|2022-06-14 15:26:20|||||||||5697
1655220390000|2022-06-14 15:26:30|982|981|982|981|982|981|982|981|9447
1655220400000|2022-06-14 15:26:40|981|980|981|980|981|980|981|980|34865
1655220410000|2022-06-14 15:26:50|||||||||8463
1655220420000|2022-06-14 15:27:00|980|979|980|979|980|979|980|979|68845
1655220430000|2022-06-14 15:27:10|||||||||4968
1655220440000|2022-06-14 15:27:20|||||||||16212
1655220450000|2022-06-14 15:27:30|||||||||11271
1655220460000|2022-06-14 15:27:40|||||||||26078
1655220470000|2022-06-14 15:27:50|981|980|981|980|981|980|981|980|25762
1655220480000|2022-06-14 15:28:00|||||||||10000
1655220490000|2022-06-14 15:28:10|||||||||6497
1655220500000|2022-06-14 15:28:20|980|979|980|979|980|979|980|979|34793
1655220510000|2022-06-14 15:28:30|||||||||5048
1655220520000|2022-06-14 15:28:40|||||||||15000
1655220530000|2022-06-14 15:28:50|||||||||5728
1655220540000|2022-06-14 15:29:00|||||||||18638
1655220550000|2022-06-14 15:29:10|||||||||28704
1655220560000|2022-06-14 15:29:20|||||||||3525
1655220570000|2022-06-14 15:29:30|||||||||3883
1655220580000|2022-06-14 15:29:40|||||||||1315
1655220590000|2022-06-14 15:29:50|||||||||2056
1655220600000|2022-06-14 15:30:00|||||||||8481
1655220610000|2022-06-14 15:30:10|||||||||8458
1655220620000|2022-06-14 15:30:20|||||||||9779
1655220630000|2022-06-14 15:30:30|||||||||8894
1655220640000|2022-06-14 15:30:40|||||||||8774
1655220650000|2022-06-14 15:30:50|||||||||1585
1655220660000|2022-06-14 15:31:00|981|980|981|980|981|980|981|980|30851
1655220670000|2022-06-14 15:31:10|980|979|980|979|980|979|980|979|23949
1655220680000|2022-06-14 15:31:20|||||||||13715
1655220690000|2022-06-14 15:31:30|||||||||15836
1655220700000|2022-06-14 15:31:40|||||||||9346
1655220710000|2022-06-14 15:31:50|979|978|979|978|979|979|979|978|19014
1655220720000|2022-06-14 15:32:00|||||||||5200
1655220730000|2022-06-14 15:32:10|978|977|977|976|978|977|977|976|49165
1655220740000|2022-06-14 15:32:20|976|975|976|975|976|975|976|975|2424
1655220750000|2022-06-14 15:32:30|||||||||5481
1655220760000|2022-06-14 15:32:40|||||||||11270
1655220770000|2022-06-14 15:32:50|||||||||4956
1655220780000|2022-06-14 15:33:00|977|976|977|976|977|976|977|976|52442
1655220790000|2022-06-14 15:33:10|||||||||6402
1655220800000|2022-06-14 15:33:20|||||||||308
1655220810000|2022-06-14 15:33:30|978|977|978|977|978|977|978|977|29233
1655220820000|2022-06-14 15:33:40|979|978|979|978|980|979|979|978|54507
1655220830000|2022-06-14 15:33:50|||||||||6730
1655220840000|2022-06-14 15:34:00|980|979|980|979|980|979|980|979|6087
1655220850000|2022-06-14 15:34:10|||||||||20410
1655220860000|2022-06-14 15:34:20|||||||||5081
1655220870000|2022-06-14 15:34:30|||||||||5945
1655220880000|2022-06-14 15:34:40|981|980|981|980|981|980|981|980|13570
1655220890000|2022-06-14 15:34:50|||||||||3350
1655220900000|2022-06-14 15:35:00|||||||||8910
1655220910000|2022-06-14 15:35:10|982|981|983|982|983|982|982|981|30541
1655220920000|2022-06-14 15:35:20|984|983|984|983|984|983|984|983|15116
1655220930000|2022-06-14 15:35:30|985|984|983|982|985|984|983|982|45084
1655220940000|2022-06-14 15:35:40|982|981|983|982|983|982|982|981|14091
1655220950000|2022-06-14 15:35:50|||||||||10563
1655220960000|2022-06-14 15:36:00|||||||||8850
1655220970000|2022-06-14 15:36:10|982|981|982|981|982|981|982|981|5120
1655220980000|2022-06-14 15:36:20|983|982|984|983|984|983|983|982|42050
1655220990000|2022-06-14 15:36:30|985|984|985|984|985|984|985|984|15125
1655221000000|2022-06-14 15:36:40|984|983|982|981|984|983|982|981|17721
1655221010000|2022-06-14 15:36:50|983|982|983|982|983|982|983|982|13972
1655221020000|2022-06-14 15:37:00|982|981|982|981|982|981|982|981|5697
1655221030000|2022-06-14 15:37:10|981|980|981|980|981|980|981|980|8032
1655221040000|2022-06-14 15:37:20|||||||||8700
1655221050000|2022-06-14 15:37:30|980|979|979|978|980|979|979|978|11424
1655221060000|2022-06-14 15:37:40|||||||||3601
1655221070000|2022-06-14 15:37:50|978|977|977|976|978|977|977|976|17074
1655221080000|2022-06-14 15:38:00|978|977|977|976|978|977|977|976|29795
1655221090000|2022-06-14 15:38:10|||||||||15099
1655221100000|2022-06-14 15:38:20|978|977|978|977|978|977|978|977|5600
1655221110000|2022-06-14 15:38:30|977|976|977|976|977|976|977|976|21636
1655221120000|2022-06-14 15:38:40|978|977|977|976|978|977|977|976|15677
1655221130000|2022-06-14 15:38:50|976|975|977|976|977|976|976|975|10535
1655221140000|2022-06-14 15:39:00|978|977|978|977|978|977|978|977|34391
1655221150000|2022-06-14 15:39:10|979|978|979|978|979|978|979|978|8560
1655221160000|2022-06-14 15:39:20|||||||||1000
1655221170000|2022-06-14 15:39:30|||||||||3924
1655221180000|2022-06-14 15:39:40|||||||||1330
1655221190000|2022-06-14 15:39:50|||||||||5165
1655221200000|2022-06-14 15:40:00|||||||||2902
1655221210000|2022-06-14 15:40:10|978|977|978|977|978|977|978|977|8392
1655221220000|2022-06-14 15:40:20|979|978|979|978|979|978|979|978|12713
1655221230000|2022-06-14 15:40:30|||||||||6457
1655221240000|2022-06-14 15:40:40|978|977|978|977|978|977|978|977|7689
1655221250000|2022-06-14 15:40:50|979|978|978|977|979|978|978|977|42246
1655221260000|2022-06-14 15:41:00|||||||||3277
1655221270000|2022-06-14 15:41:10|||||||||25910
1655221280000|2022-06-14 15:41:20|979|978|979|978|979|978|979|978|13056
1655221290000|2022-06-14 15:41:30|||||||||12000
1655221300000|2022-06-14 15:41:40|||||||||1500
1655221310000|2022-06-14 15:41:50|||||||||11472
1655221320000|2022-06-14 15:42:00|||||||||6756
1655221330000|2022-06-14 15:42:10|||||||||18619
1655221340000|2022-06-14 15:42:20|980|979|980|979|980|979|979|979|29087
1655221350000|2022-06-14 15:42:30|||||||||3137
1655221360000|2022-06-14 15:42:40|981|980|981|980|981|980|981|980|20194
1655221370000|2022-06-14 15:42:50|980|979|980|979|980|980|980|979|37605
1655221380000|2022-06-14 15:43:00|||||||||3184
1655221390000|2022-06-14 15:43:10|981|980|981|980|981|980|981|980|13004
1655221400000|2022-06-14 15:43:20|982|981|981|980|982|981|981|980|31247
1655221410000|2022-06-14 15:43:30|||||||||3598
1655221420000|2022-06-14 15:43:40|982|981|980|979|982|981|980|979|17215
1655221430000|2022-06-14 15:43:50|||||||||1431
1655221440000|2022-06-14 15:44:00|||||||||10814
1655221450000|2022-06-14 15:44:10|979|978|980|979|980|979|979|978|26998
1655221460000|2022-06-14 15:44:20|||||||||1414
1655221470000|2022-06-14 15:44:30|||||||||4387
1655221480000|2022-06-14 15:44:40|||||||||500
1655221490000|2022-06-14 15:44:50|||||||||7230
1655221500000|2022-06-14 15:45:00|981|980|981|980|981|980|981|980|25413
1655221510000|2022-06-14 15:45:10|980|979|980|979|980|979|980|979|23466
1655221520000|2022-06-14 15:45:20|||||||||7504
1655221530000|2022-06-14 15:45:30|||||||||9686
1655221540000|2022-06-14 15:45:40|981|980|982|981|982|981|980|980|24900
1655221550000|2022-06-14 15:45:50|||||||||2200
1655221560000|2022-06-14 15:46:00|983|982|984|983|984|983|983|982|10452
1655221570000|2022-06-14 15:46:10|||||||||4775
1655221580000|2022-06-14 15:46:20|985|984|985|984|985|984|985|983|22949
1655221590000|2022-06-14 15:46:30|984|983|983|982|984|983|983|982|19820
1655221600000|2022-06-14 15:46:40|982|981|982|981|982|981|982|981|6556
1655221610000|2022-06-14 15:46:50|981||982||982||981||3808
1655221620000|2022-06-14 15:47:00|||||||||17047
1655221630000|2022-06-14 15:47:10|981|980|982|981|982|981|981|980|9964
1655221640000|2022-06-14 15:47:20|||||||||1490
1655221650000|2022-06-14 15:47:30|981|980|982|981|982|981|981|980|9659
1655221660000|2022-06-14 15:47:40|||||||||5800
1655221670000|2022-06-14 15:47:50|||||||||5201
1655221680000|2022-06-14 15:48:00|981|980|981|980|981|980|981|980|7511
1655221690000|2022-06-14 15:48:10|||||||||4310
1655221700000|2022-06-14 15:48:20|||||||||5046
1655221710000|2022-06-14 15:48:30|||||||||6144
1655221720000|2022-06-14 15:48:40|||||||||3851
1655221730000|2022-06-14 15:48:50|982|981|982|981|982|981|982|981|25575
1655221740000|2022-06-14 15:49:00|983|982|982|981|983|982|982|981|18294
1655221750000|2022-06-14 15:49:10|||||||||9565
1655221760000|2022-06-14 15:49:20|||||||||4200
1655221770000|2022-06-14 15:49:30||982||982||982||982|20469
1655221780000|2022-06-14 15:49:40||981||981||981||981|1600
1655221790000|2022-06-14 15:49:50|||||||||4002
1655221800000|2022-06-14 15:50:00|||||||||4971
1655221810000|2022-06-14 15:50:10|||||||||9661
1655221820000|2022-06-14 15:50:20|||||||||5086
1655221830000|2022-06-14 15:50:30|983|982|984|983|984|983|983|982|23696
1655221840000|2022-06-14 15:50:40|985|984|984|983|985|984|984|983|17158
1655221850000|2022-06-14 15:50:50||984||983||984||983|27466
1655221860000|2022-06-14 15:51:00|985|984|985|984|985|984|985|984|53776
1655221870000|2022-06-14 15:51:10|984|983|984|983|985|984|984|983|189050
1655221880000|2022-06-14 15:51:20|||||||||2505
1655221890000|2022-06-14 15:51:30|||||||||1300
1655221900000|2022-06-14 15:51:40|||||||||11600
1655221910000|2022-06-14 15:51:50|||||||||24697
1655221920000|2022-06-14 15:52:00|||||||||1900
1655221930000|2022-06-14 15:52:10|||||||||2596
1655221940000|2022-06-14 15:52:20|||||||||1500
1655221950000|2022-06-14 15:52:30|||||||||8709
1655221960000|2022-06-14 15:52:40|||||||||36150
1655221970000|2022-06-14 15:52:50|||||||||27146
1655221980000|2022-06-14 15:53:00|985|984|985|984|985|984|985|984|16165
1655221990000|2022-06-14 15:53:10|984|983|984|983|984|983|984|983|18152
1655222000000|2022-06-14 15:53:20|||||||||7419
1655222010000|2022-06-14 15:53:30|||||||||4386
1655222020000|2022-06-14 15:53:40|985|984|985|984|985|984|985|984|18259
1655222030000|2022-06-14 15:53:50|986|985|987|986|987|986|986|985|181053
1655222040000|2022-06-14 15:54:00|||||||||26610
1655222050000|2022-06-14 15:54:10|||||||||29171
1655222060000|2022-06-14 15:54:20|||||||||9949
1655222070000|2022-06-14 15:54:30|986|985|986|985|986|985|986|985|19233
1655222080000|2022-06-14 15:54:40|987|986|987|986|987|986|987|986|14650
1655222090000|2022-06-14 15:54:50|||||||||1900
1655222100000|2022-06-14 15:55:00|988|987|987|986|988|987|987|986|87082
1655222110000|2022-06-14 15:55:10|||||||||3150
1655222120000|2022-06-14 15:55:20|986|985|987|986|987|986|986|985|41045
1655222130000|2022-06-14 15:55:30|||||||||200
1655222140000|2022-06-14 15:55:40|||||||||2960
1655222150000|2022-06-14 15:55:50|||||||||3357
1655222160000|2022-06-14 15:56:00|||||||||4806
1655222170000|2022-06-14 15:56:10||987||986||987||986|135486
1655222180000|2022-06-14 15:56:20|||||||||22150
1655222190000|2022-06-14 15:56:30|||||||||5419
1655222200000|2022-06-14 15:56:40|||||||||2328
1655222210000|2022-06-14 15:56:50|||||||||5941
1655222220000|2022-06-14 15:57:00|||||||||800
1655222230000|2022-06-14 15:57:10|||||||||16734
1655222240000|2022-06-14 15:57:20|||||||||600
1655222250000|2022-06-14 15:57:30|||||||||28266
1655222260000|2022-06-14 15:57:40|||||||||8631
1655222270000|2022-06-14 15:57:50|||||||||4100
1655222280000|2022-06-14 15:58:00|||||||||6003
1655222290000|2022-06-14 15:58:10|||||||||1000
1655222300000|2022-06-14 15:58:20|||||||||60516
1655222310000|2022-06-14 15:58:30||987||986||987||986|113175
1655222320000|2022-06-14 15:58:40||987||987||987||987|3575
1655222330000|2022-06-14 15:58:50|988||988||988||988||16351
1655222340000|2022-06-14 15:59:00|||||||||13133
1655222350000|2022-06-14 15:59:10|||||||||50279
1655222360000|2022-06-14 15:59:20|||||||||54577
1655222370000|2022-06-14 15:59:30|||||||||6855
1655222380000|2022-06-14 15:59:40|987|986|986|985|987|986|986|985|38595
1655222390000|2022-06-14 15:59:50|||||||||5100
1655222400000|2022-06-14 16:00:00|985|984|984|983|985|984|984|983|32659
1655222410000|2022-06-14 16:00:10|983|982|983|982|983|983|983|982|14056
1655222420000|2022-06-14 16:00:20|||||||||13300
1655222430000|2022-06-14 16:00:30|||||||||8470
1655222440000|2022-06-14 16:00:40|||||||||3587
1655222450000|2022-06-14 16:00:50|982|981|982|981|982|981|982|981|6813
1655222460000|2022-06-14 16:01:00|981|980|981|980|981|980|981|980|17467
1655222470000|2022-06-14 16:01:10|||||||||5560
1655222480000|2022-06-14 16:01:20|982|981|982|981|982|981|981|981|35258
1655222490000|2022-06-14 16:01:30|||||||||4420
1655222500000|2022-06-14 16:01:40|||||||||2050
1655222510000|2022-06-14 16:01:50|||||||||1731
1655222520000|2022-06-14 16:02:00|981|980|981|980|981|980|981|980|17361
1655222530000|2022-06-14 16:02:10|980|979|980|979|980|979|980|979|22963
1655222540000|2022-06-14 16:02:20|||||||||6619
1655222550000|2022-06-14 16:02:30|||||||||1000
1655222560000|2022-06-14 16:02:40|||||||||4864
1655222570000|2022-06-14 16:02:50|||||||||8233
1655222580000|2022-06-14 16:03:00|||||||||15275
1655222590000|2022-06-14 16:03:10|||||||||7740
1655222600000|2022-06-14 16:03:20|||||||||1530
1655222610000|2022-06-14 16:03:30|||||||||3140
1655222620000|2022-06-14 16:03:40|||||||||6400
1655222630000|2022-06-14 16:03:50|||||||||9449
1655222640000|2022-06-14 16:04:00|||||||||3200
1655222650000|2022-06-14 16:04:10|||||||||7162
1655222660000|2022-06-14 16:04:20|||||||||2351
1655222670000|2022-06-14 16:04:30|||||||||8233
1655222680000|2022-06-14 16:04:40|||||||||560
1655222690000|2022-06-14 16:04:50|||||||||6903
1655222700000|2022-06-14 16:05:00|||||||||11597
1655222710000|2022-06-14 16:05:10|||||||||3250
1655222720000|2022-06-14 16:05:20|||||||||1302
1655222730000|2022-06-14 16:05:30|||||||||6700
1655222740000|2022-06-14 16:05:40|||||||||8568
1655222750000|2022-06-14 16:05:50|||||||||3232
1655222760000|2022-06-14 16:06:00|||||||||16626
1655222770000|2022-06-14 16:06:10|||||||||11865
1655222780000|2022-06-14 16:06:20|||||||||6900
1655222790000|2022-06-14 16:06:30|||||||||3000
1655222800000|2022-06-14 16:06:40|||||||||5884
1655222810000|2022-06-14 16:06:50|||||||||1052
1655222820000|2022-06-14 16:07:00|||||||||2100
1655222830000|2022-06-14 16:07:10|||||||||46357
1655222840000|2022-06-14 16:07:20|||||||||2519
1655222850000|2022-06-14 16:07:30|||||||||9869
1655222860000|2022-06-14 16:07:40|||||||||2769
1655222870000|2022-06-14 16:07:50|||||||||12025
1655222880000|2022-06-14 16:08:00|979|978|979|978|979|978|979|978|21697
1655222890000|2022-06-14 16:08:10|||||||||13738
1655222900000|2022-06-14 16:08:20|||||||||14660
1655222910000|2022-06-14 16:08:30|||||||||1440
1655222920000|2022-06-14 16:08:40|||||||||25504
1655222930000|2022-06-14 16:08:50|||||||||8942
1655222940000|2022-06-14 16:09:00|||||||||10247
1655222950000|2022-06-14 16:09:10|||||||||14121
1655222960000|2022-06-14 16:09:20|||||||||9788
1655222970000|2022-06-14 16:09:30|||||||||17189
1655222980000|2022-06-14 16:09:40|||||||||9950
1655222990000|2022-06-14 16:09:50|||||||||7975
1655223000000|2022-06-14 16:10:00|||||||||2350
1655223010000|2022-06-14 16:10:10|||||||||11377
1655223020000|2022-06-14 16:10:20|||||||||14977
1655223030000|2022-06-14 16:10:30|||||||||28854
1655223040000|2022-06-14 16:10:40|||||||||3886
1655223050000|2022-06-14 16:10:50|||||||||13699
1655223060000|2022-06-14 16:11:00|||||||||37968
1655223070000|2022-06-14 16:11:10|||||||||5518
1655223080000|2022-06-14 16:11:20|||||||||40181
1655223090000|2022-06-14 16:11:30|||||||||26550
1655223100000|2022-06-14 16:11:40|978|977|978|977|978|977|978|977|55708
1655223110000|2022-06-14 16:11:50|||||||||9058
1655223120000|2022-06-14 16:12:00|||||||||2525
1655223130000|2022-06-14 16:12:10|||||||||800
1655223140000|2022-06-14 16:12:20|||||||||8537
1655223150000|2022-06-14 16:12:30|||||||||15850
1655223160000|2022-06-14 16:12:40|||||||||2737
1655223170000|2022-06-14 16:12:50|||||||||7360
1655223180000|2022-06-14 16:13:00|||||||||9238
1655223190000|2022-06-14 16:13:10|||||||||4511
1655223200000|2022-06-14 16:13:20|979|978|979|978|979|978|978|978|71503
1655223210000|2022-06-14 16:13:30|||||||||500
1655223220000|2022-06-14 16:13:40|||||||||800
1655223230000|2022-06-14 16:13:50|||||||||16741
1655223240000|2022-06-14 16:14:00|||||||||22038
1655223250000|2022-06-14 16:14:10|||||||||1500
1655223260000|2022-06-14 16:14:20|||||||||2920
1655223270000|2022-06-14 16:14:30|||||||||6977
1655223280000|2022-06-14 16:14:40|||||||||3265
1655223290000|2022-06-14 16:14:50|||||||||700
1655223300000|2022-06-14 16:15:00|||||||||1720
1655223310000|2022-06-14 16:15:10|||||||||20768
1655223320000|2022-06-14 16:15:20|||||||||37480
1655223330000|2022-06-14 16:15:30|||||||||9889
1655223340000|2022-06-14 16:15:40|||||||||8984
1655223350000|2022-06-14 16:15:50|||||||||2707
1655223360000|2022-06-14 16:16:00|||||||||29698
1655223370000|2022-06-14 16:16:10|||||||||3584
1655223380000|2022-06-14 16:16:20|||||||||26779
1655223390000|2022-06-14 16:16:30|||||||||5458
1655223400000|2022-06-14 16:16:40|||||||||5720
1655223410000|2022-06-14 16:16:50|||||||||4612
1655223420000|2022-06-14 16:17:00|||||||||2406
1655223430000|2022-06-14 16:17:10|||||||||19501
1655223440000|2022-06-14 16:17:20|||||||||8577
1655223450000|2022-06-14 16:17:30|||||||||2255
1655223460000|2022-06-14 16:17:40|||||||||12292
1655223470000|2022-06-14 16:17:50|||||||||13380
1655223480000|2022-06-14 16:18:00|||||||||41522
1655223490000|2022-06-14 16:18:10|||||||||10470
1655223500000|2022-06-14 16:18:20|||||||||5034
1655223510000|2022-06-14 16:18:30|||||||||19298
1655223520000|2022-06-14 16:18:40|||||||||1400
1655223530000|2022-06-14 16:18:50|||||||||4917
1655223540000|2022-06-14 16:19:00|||||||||17534
1655223550000|2022-06-14 16:19:10|||||||||78099
1655223560000|2022-06-14 16:19:20|||||||||10510
1655223570000|2022-06-14 16:19:30|||||||||12263
1655223580000|2022-06-14 16:19:40|||||||||14806
1655223590000|2022-06-14 16:19:50|||||||||58106
1655223600000|2022-06-14 16:20:00|980|979|980|979|980|979|979|979|69359
1655223610000|2022-06-14 16:20:10|981|980|981|980|981|980|980|980|68540
1655223620000|2022-06-14 16:20:20|||||||||2200
1655223630000|2022-06-14 16:20:30|980|979|979|978|980|980|979|978|48865
1655223640000|2022-06-14 16:20:40|||||||||4171
1655223650000|2022-06-14 16:20:50|||||||||6800
1655223660000|2022-06-14 16:21:00|978|977|978|977|978|977|978|977|32496
1655223670000|2022-06-14 16:21:10|977|976|977|976|977|976|977|976|11786
1655223680000|2022-06-14 16:21:20|||||||||3589
1655223690000|2022-06-14 16:21:30|978|977|978|977|978|977|977|977|23570
1655223700000|2022-06-14 16:21:40|977|976|978|977|978|977|977|976|23067
1655223710000|2022-06-14 16:21:50|||||||||2400
1655223720000|2022-06-14 16:22:00|977|976|977|976|977|976|977|976|19248
1655223730000|2022-06-14 16:22:10|||||||||2697
1655223740000|2022-06-14 16:22:20|||||||||5305
1655223750000|2022-06-14 16:22:30|||||||||1508
1655223760000|2022-06-14 16:22:40|||||||||4743
1655223770000|2022-06-14 16:22:50|||||||||540
1655223780000|2022-06-14 16:23:00|||||||||14380
1655223790000|2022-06-14 16:23:10|||||||||2583
1655223800000|2022-06-14 16:23:20|||||||||11554
1655223810000|2022-06-14 16:23:30|||||||||6326
1655223820000|2022-06-14 16:23:40|||||||||650
1655223830000|2022-06-14 16:23:50|||||||||2851
1655223840000|2022-06-14 16:24:00|||||||||2000
1655223850000|2022-06-14 16:24:10|||||||||4624
1655223860000|2022-06-14 16:24:20|978|977|978|977|978|977|978|977|30154
1655223870000|2022-06-14 16:24:30|||||||||800
1655223880000|2022-06-14 16:24:40|979|978|979|978|979|978|979|978|23091
1655223890000|2022-06-14 16:24:50|||||||||6882
1655223900000|2022-06-14 16:25:00|978|977|978|977|978|977|978|977|9669
1655223910000|2022-06-14 16:25:10|||||||||2084
1655223920000|2022-06-14 16:25:20|977|976|977|976|977|977|977|976|7862
1655223930000|2022-06-14 16:25:30|||||||||1547
1655223940000|2022-06-14 16:25:40|976|975|976|975|976|975|976|975|29443
1655223950000|2022-06-14 16:25:50|||||||||3985
1655223960000|2022-06-14 16:26:00|||||||||2184
1655223970000|2022-06-14 16:26:10|||||||||3346
1655223980000|2022-06-14 16:26:20|||||||||430
1655223990000|2022-06-14 16:26:30|||||||||700
1655224000000|2022-06-14 16:26:40|||||||||1800
1655224010000|2022-06-14 16:26:50|||||||||2000
1655224020000|2022-06-14 16:27:00|||||||||1055
1655224030000|2022-06-14 16:27:10|||||||||1000
1655224040000|2022-06-14 16:27:20|||||||||500
1655224050000|2022-06-14 16:27:30|||||||||2000
1655224060000|2022-06-14 16:27:40|||||||||3300
1655224070000|2022-06-14 16:27:50|||||||||1450
1655224080000|2022-06-14 16:28:00|||||||||6700
1655224090000|2022-06-14 16:28:10|||||||||5390
1655224100000|2022-06-14 16:28:20|||||||||1999
1655224110000|2022-06-14 16:28:30|||||||||22413
1655224120000|2022-06-14 16:28:40|||||||||10000
1655224130000|2022-06-14 16:28:50|||||||||11183
1655224140000|2022-06-14 16:29:00|977|976|976|975|977|976|976|975|52494
1655224150000|2022-06-14 16:29:10|||||||||14657
1655224160000|2022-06-14 16:29:20|||||||||1300
1655224170000|2022-06-14 16:29:30|||||||||4844
1655224180000|2022-06-14 16:29:40|||||||||1900
1655224190000|2022-06-14 16:29:50|||||||||1200
1655224200000|2022-06-14 16:30:00|||||||||1890
1655224210000|2022-06-14 16:30:10|||||||||2262
1655224220000|2022-06-14 16:30:20|||||||||400
1655224230000|2022-06-14 16:30:30|||||||||6964
1655224240000|2022-06-14 16:30:40|||||||||9025
1655224250000|2022-06-14 16:30:50|977|976|977|976|977|976|977|976|42801
1655224260000|2022-06-14 16:31:00|976|975|976|975|976|975|976|975|16246
1655224270000|2022-06-14 16:31:10|||||||||49121
1655224280000|2022-06-14 16:31:20|||||||||11285
1655224290000|2022-06-14 16:31:30|||||||||2484
1655224300000|2022-06-14 16:31:40|||||||||500
1655224310000|2022-06-14 16:31:50|||||||||5542
1655224320000|2022-06-14 16:32:00|||||||||12034
1655224330000|2022-06-14 16:32:10|||||||||100
1655224340000|2022-06-14 16:32:20|||||||||1100
1655224350000|2022-06-14 16:32:30|||||||||1460
1655224360000|2022-06-14 16:32:40|||||||||700
1655224370000|2022-06-14 16:32:50|||||||||15362
1655224380000|2022-06-14 16:33:00|||||||||17824
1655224390000|2022-06-14 16:33:10|||||||||10600
1655224400000|2022-06-14 16:33:20|||||||||7100
1655224410000|2022-06-14 16:33:30|||||||||1676
1655224420000|2022-06-14 16:33:40|||||||||600
1655224430000|2022-06-14 16:33:50|||||||||7682
1655224440000|2022-06-14 16:34:00|||||||||2728
1655224450000|2022-06-14 16:34:10|||||||||3579
1655224460000|2022-06-14 16:34:20|||||||||5704
1655224470000|2022-06-14 16:34:30|||||||||7500
1655224480000|2022-06-14 16:34:40|||||||||1071
1655224490000|2022-06-14 16:34:50|||||||||1100
1655224500000|2022-06-14 16:35:00|975|974|975|974|975|975|975|974|12982
1655224510000|2022-06-14 16:35:10|||||||||6120
1655224520000|2022-06-14 16:35:20|||||||||14319
1655224530000|2022-06-14 16:35:30|||||||||22661
1655224540000|2022-06-14 16:35:40|||||||||4055
1655224550000|2022-06-14 16:35:50|974|973|974|973|974|973|974|973|16258
1655224560000|2022-06-14 16:36:00|973|972|973|972|973|972|973|972|16951
1655224570000|2022-06-14 16:36:10|||||||||1300
1655224580000|2022-06-14 16:36:20|||||||||300
1655224590000|2022-06-14 16:36:30|||||||||14452
1655224600000|2022-06-14 16:36:40|||||||||2400
1655224610000|2022-06-14 16:36:50|||||||||6783
1655224620000|2022-06-14 16:37:00|||||||||3950
1655224630000|2022-06-14 16:37:10|||||||||3717
1655224640000|2022-06-14 16:37:20|||||||||1550
1655224650000|2022-06-14 16:37:30|||||||||400
1655224660000|2022-06-14 16:37:40|||||||||3390
1655224670000|2022-06-14 16:37:50|972|971|972|971|972|971|972|971|224897
1655224680000|2022-06-14 16:38:00|971|970|971|970|971|970|971|970|10294
1655224690000|2022-06-14 16:38:10|||||||||33158
1655224700000|2022-06-14 16:38:20|||||||||5829
1655224710000|2022-06-14 16:38:30|||||||||2300
1655224720000|2022-06-14 16:38:40|||||||||2262
1655224730000|2022-06-14 16:38:50|970|969|970|969|970|969|970|969|41116
1655224740000|2022-06-14 16:39:00|||||||||944
1655224750000|2022-06-14 16:39:10|||||||||7615
1655224760000|2022-06-14 16:39:20|||||||||1075
1655224770000|2022-06-14 16:39:30|||||||||1954
1655224780000|2022-06-14 16:39:40|||||||||19023
1655224790000|2022-06-14 16:39:50|||||||||1705
1655224800000|2022-06-14 16:40:00|||||||||5920
1655224810000|2022-06-14 16:40:10|||||||||16052
1655224820000|2022-06-14 16:40:20|||||||||750
1655224840000|2022-06-14 16:40:40|||||||||5060
1655224850000|2022-06-14 16:40:50|||||||||7904
1655224860000|2022-06-14 16:41:00|||||||||15860
1655224870000|2022-06-14 16:41:10|||||||||84811
1655224880000|2022-06-14 16:41:20|||||||||3965
1655224890000|2022-06-14 16:41:30|||||||||2214
1655224900000|2022-06-14 16:41:40|||||||||5285
1655224910000|2022-06-14 16:41:50|969|968|969|968|969|968|969|968|19507
1655224920000|2022-06-14 16:42:00|||||||||8600
1655224930000|2022-06-14 16:42:10|||||||||29573
1655224940000|2022-06-14 16:42:20|||||||||4059
1655224950000|2022-06-14 16:42:30|||||||||25066
1655224960000|2022-06-14 16:42:40|||||||||13168
1655224970000|2022-06-14 16:42:50|||||||||16553
1655224980000|2022-06-14 16:43:00|||||||||6840
1655224990000|2022-06-14 16:43:10|||||||||2539
1655225000000|2022-06-14 16:43:20|||||||||7047
1655225010000|2022-06-14 16:43:30|||||||||734
1655225020000|2022-06-14 16:43:40|||||||||5705
1655225030000|2022-06-14 16:43:50|||||||||81363
1655225040000|2022-06-14 16:44:00|||||||||700
1655225050000|2022-06-14 16:44:10|||||||||2402
1655225060000|2022-06-14 16:44:20|||||||||6857
1655225070000|2022-06-14 16:44:30|||||||||2623
1655225080000|2022-06-14 16:44:40|||||||||2000
1655225090000|2022-06-14 16:44:50|||||||||9551
1655225100000|2022-06-14 16:45:00|||||||||15200
1655225110000|2022-06-14 16:45:10|||||||||12788
1655225120000|2022-06-14 16:45:20|||||||||1020
1655225130000|2022-06-14 16:45:30|||||||||884
1655225140000|2022-06-14 16:45:40|||||||||8251
1655225150000|2022-06-14 16:45:50|||||||||10127
1655225160000|2022-06-14 16:46:00|||||||||18622
1655225170000|2022-06-14 16:46:10|||||||||2500
1655225180000|2022-06-14 16:46:20|||||||||2254
1655225190000|2022-06-14 16:46:30|||||||||5190
1655225200000|2022-06-14 16:46:40|||||||||1400
1655225210000|2022-06-14 16:46:50|||||||||8811
1655225220000|2022-06-14 16:47:00|970|969|971|970|971|970|969|969|98638
1655225230000|2022-06-14 16:47:10|||||||||3400
1655225240000|2022-06-14 16:47:20|||||||||17138
1655225250000|2022-06-14 16:47:30|||||||||19838
1655225260000|2022-06-14 16:47:40|||||||||1707
1655225270000|2022-06-14 16:47:50|||||||||500
1655225280000|2022-06-14 16:48:00|||||||||6701
1655225290000|2022-06-14 16:48:10|||||||||300
1655225300000|2022-06-14 16:48:20|||||||||2750
1655225310000|2022-06-14 16:48:30|||||||||300
1655225320000|2022-06-14 16:48:40|||||||||2902
1655225330000|2022-06-14 16:48:50|||||||||712
1655225340000|2022-06-14 16:49:00|||||||||1500
1655225350000|2022-06-14 16:49:10|||||||||1200
1655225360000|2022-06-14 16:49:20|||||||||3900
1655225370000|2022-06-14 16:49:30|||||||||950
1655225380000|2022-06-14 16:49:40|||||||||9951
1655225390000|2022-06-14 16:49:50|||||||||3612
1655225400000|2022-06-14 16:50:00|||||||||11139
1655225410000|2022-06-14 16:50:10|970|969|970|969|970|969|970|969|24900
1655225420000|2022-06-14 16:50:20|||||||||3723
1655225430000|2022-06-14 16:50:30|||||||||1100
1655225440000|2022-06-14 16:50:40|||||||||1300
1655225450000|2022-06-14 16:50:50|||||||||1396
1655225460000|2022-06-14 16:51:00|||||||||467
1655225470000|2022-06-14 16:51:10|||||||||4200
1655225480000|2022-06-14 16:51:20|||||||||13591
1655225490000|2022-06-14 16:51:30|||||||||471
1655225500000|2022-06-14 16:51:40|||||||||400
1655225510000|2022-06-14 16:51:50|||||||||17264
1655225520000|2022-06-14 16:52:00|971|970|971|970|971|970|971|970|83763
1655225530000|2022-06-14 16:52:10|||||||||3935
1655225540000|2022-06-14 16:52:20|||||||||11996
1655225550000|2022-06-14 16:52:30|||||||||1200
1655225560000|2022-06-14 16:52:40|||||||||5400
1655225570000|2022-06-14 16:52:50|||||||||2019
1655225580000|2022-06-14 16:53:00|||||||||1929
1655225590000|2022-06-14 16:53:10|||||||||350
1655225600000|2022-06-14 16:53:20|||||||||1500
1655225610000|2022-06-14 16:53:30|||||||||900
1655225620000|2022-06-14 16:53:40|||||||||3317
1655225630000|2022-06-14 16:53:50|||||||||9309
1655225640000|2022-06-14 16:54:00|972|971|972|971|972|971|972|971|32291
1655225650000|2022-06-14 16:54:10|||||||||11372
1655225660000|2022-06-14 16:54:20|||||||||2390
1655225670000|2022-06-14 16:54:30|||||||||4550
1655225680000|2022-06-14 16:54:40|||||||||22053
1655225690000|2022-06-14 16:54:50|||||||||30814
1655225700000|2022-06-14 16:55:00|||||||||6983
1655225710000|2022-06-14 16:55:10|||||||||3110
1655225720000|2022-06-14 16:55:20|||||||||5442
1655225730000|2022-06-14 16:55:30|||||||||5305
1655225740000|2022-06-14 16:55:40|||||||||7888
1655225750000|2022-06-14 16:55:50|||||||||2332
1655225760000|2022-06-14 16:56:00|973|972|973|972|973|972|972|972|31623
1655225770000|2022-06-14 16:56:10|972|971|972|971|972|971|972|971|11594
1655225780000|2022-06-14 16:56:20|||||||||2443
1655225790000|2022-06-14 16:56:30|||||||||3805
1655225800000|2022-06-14 16:56:40|||||||||1700
1655225810000|2022-06-14 16:56:50|||||||||20846
1655225820000|2022-06-14 16:57:00|||||||||4534
1655225830000|2022-06-14 16:57:10|||||||||5700
1655225840000|2022-06-14 16:57:20|||||||||27682
1655225850000|2022-06-14 16:57:30|||||||||357
1655225860000|2022-06-14 16:57:40|||||||||13843
1655225870000|2022-06-14 16:57:50|||||||||2079
1655225880000|2022-06-14 16:58:00|||||||||13207
1655225890000|2022-06-14 16:58:10|||||||||8927
1655225900000|2022-06-14 16:58:20|||||||||2966
1655225910000|2022-06-14 16:58:30|||||||||31840
1655225920000|2022-06-14 16:58:40|||||||||11899
1655225930000|2022-06-14 16:58:50|||||||||3114
1655225940000|2022-06-14 16:59:00|971|970|971|970|971|970|971|970|7514
1655225950000|2022-06-14 16:59:10|||||||||7529
1655225960000|2022-06-14 16:59:20|972|971|971|970|972|971|971|970|42578
1655225970000|2022-06-14 16:59:30|||||||||4100
1655225980000|2022-06-14 16:59:40|||||||||2200
1655225990000|2022-06-14 16:59:50|||||||||3659
1655226000000|2022-06-14 17:00:00|972|971|972|971|972|971|972|971|26744
1655226010000|2022-06-14 17:00:10|||||||||13799
1655226020000|2022-06-14 17:00:20|||||||||10538
1655226030000|2022-06-14 17:00:30|||||||||3110
1655226040000|2022-06-14 17:00:40|||||||||28446
1655226050000|2022-06-14 17:00:50|||||||||4302
1655226060000|2022-06-14 17:01:00|||||||||3000
1655226070000|2022-06-14 17:01:10|973|972|973|972|973|972|973|972|27724
1655226080000|2022-06-14 17:01:20|972|971|971|970|972|971|971|970|43758
1655226090000|2022-06-14 17:01:30|972|971|972|971|972|971|971|971|28994
1655226100000|2022-06-14 17:01:40|971|970|971|970|971|970|971|970|16747
1655226110000|2022-06-14 17:01:50|||||||||4379
1655226120000|2022-06-14 17:02:00|||||||||5648
1655226130000|2022-06-14 17:02:10|||||||||16493
1655226140000|2022-06-14 17:02:20|||||||||3201
1655226150000|2022-06-14 17:02:30|||||||||1588
1655226160000|2022-06-14 17:02:40|||||||||6200
1655226170000|2022-06-14 17:02:50|||||||||1000
1655226180000|2022-06-14 17:03:00|||||||||2027
1655226190000|2022-06-14 17:03:10|||||||||14716
1655226200000|2022-06-14 17:03:20|||||||||1102
1655226210000|2022-06-14 17:03:30|||||||||3812
1655226220000|2022-06-14 17:03:40|||||||||12919
1655226230000|2022-06-14 17:03:50|||||||||6890
1655226240000|2022-06-14 17:04:00|||||||||1302
1655226250000|2022-06-14 17:04:10|||||||||2600
1655226260000|2022-06-14 17:04:20|||||||||13575
1655226270000|2022-06-14 17:04:30|||||||||2700
1655226280000|2022-06-14 17:04:40|||||||||100
1655226290000|2022-06-14 17:04:50|972|971|972|971|972|971|972|971|169097
1655226300000|2022-06-14 17:05:00|||||||||3000
1655226310000|2022-06-14 17:05:10|||||||||3781
1655226320000|2022-06-14 17:05:20|||||||||3100
1655226330000|2022-06-14 17:05:30|||||||||2333
1655226340000|2022-06-14 17:05:40|||||||||1583
1655226350000|2022-06-14 17:05:50|||||||||700
1655226360000|2022-06-14 17:06:00|||||||||4500
1655226370000|2022-06-14 17:06:10|||||||||800
1655226380000|2022-06-14 17:06:20|||||||||3462
1655226390000|2022-06-14 17:06:30|||||||||4334
1655226400000|2022-06-14 17:06:40|||||||||1650
1655226410000|2022-06-14 17:06:50|||||||||31654
1655226420000|2022-06-14 17:07:00|||||||||4784
1655226430000|2022-06-14 17:07:10|973|972|973|972|973|972|973|972|15487
1655226440000|2022-06-14 17:07:20|||||||||3205
1655226450000|2022-06-14 17:07:30|||||||||16481
1655226460000|2022-06-14 17:07:40|974|973|974|973|974|973|974|973|117001
1655226470000|2022-06-14 17:07:50|||||||||615
1655226480000|2022-06-14 17:08:00|975|974|976|975|976|975|975|974|22944
1655226490000|2022-06-14 17:08:10|||||||||2200
1655226500000|2022-06-14 17:08:20|977|976|977|976|977|976|977|976|22788
1655226510000|2022-06-14 17:08:30|976|975|976|975|976|975|976|975|80033
1655226520000|2022-06-14 17:08:40|||||||||3800
1655226530000|2022-06-14 17:08:50|||||||||1431
1655226540000|2022-06-14 17:09:00|||||||||9833
1655226550000|2022-06-14 17:09:10|||||||||1947
1655226560000|2022-06-14 17:09:20|||||||||1636
1655226570000|2022-06-14 17:09:30|||||||||300
1655226580000|2022-06-14 17:09:40|||||||||3814
1655226590000|2022-06-14 17:09:50|||||||||3937
1655226600000|2022-06-14 17:10:00|||||||||1100
1655226610000|2022-06-14 17:10:10|977|976|976|975|977|976|976|975|40708
1655226620000|2022-06-14 17:10:20|||||||||1400
1655226630000|2022-06-14 17:10:30|||||||||1466
1655226640000|2022-06-14 17:10:40|||||||||14463
1655226650000|2022-06-14 17:10:50|||||||||4508
1655226660000|2022-06-14 17:11:00|||||||||13975
1655226670000|2022-06-14 17:11:10|975|974|975|974|975|974|975|974|20259
1655226680000|2022-06-14 17:11:20|||||||||3300
1655226690000|2022-06-14 17:11:30|974|973|974|973|974|973|974|973|10515
1655226700000|2022-06-14 17:11:40|||||||||9994
1655226710000|2022-06-14 17:11:50|||||||||10448
1655226720000|2022-06-14 17:12:00|973|972|973|972|973|972|973|972|2891
1655226730000|2022-06-14 17:12:10|||||||||3745
1655226740000|2022-06-14 17:12:20|||||||||3529
1655226750000|2022-06-14 17:12:30|||||||||3795
1655226760000|2022-06-14 17:12:40|974|973|974|973|974|973|974|973|32041
1655226770000|2022-06-14 17:12:50|975|974|975|974|975|974|975|974|18512
1655226780000|2022-06-14 17:13:00|||||||||3750
1655226790000|2022-06-14 17:13:10|974|973|974|973|974|973|974|973|18890
1655226800000|2022-06-14 17:13:20|||||||||3862
1655226810000|2022-06-14 17:13:30|975|974|975|974|975|974|975|974|18299
1655226820000|2022-06-14 17:13:40|974|973|974|973|974|973|974|973|25861
1655226830000|2022-06-14 17:13:50|||||||||1435
1655226840000|2022-06-14 17:14:00|973|972|973|972|973|972|973|972|12095
1655226850000|2022-06-14 17:14:10|972|971|972|971|972|971|972|971|90400
1655226860000|2022-06-14 17:14:20|||||||||307
1655226870000|2022-06-14 17:14:30|||||||||100
1655226880000|2022-06-14 17:14:40|971|970|971|970|971|971|971|970|5630
1655226890000|2022-06-14 17:14:50|||||||||3400
1655226900000|2022-06-14 17:15:00|||||||||8106
1655226910000|2022-06-14 17:15:10|972|971|972|971|972|971|972|971|21431
1655226920000|2022-06-14 17:15:20|973|972|973|972|973|972|973|972|14323
1655226930000|2022-06-14 17:15:30|||||||||6700
1655226940000|2022-06-14 17:15:40|974|973|974|973|974|973|974|973|24224
1655226950000|2022-06-14 17:15:50|975|974|975|974|975|974|975|974|11181
1655226960000|2022-06-14 17:16:00|||||||||11457
1655226970000|2022-06-14 17:16:10|976|975|976|975|976|975|976|975|81700
1655226980000|2022-06-14 17:16:20|||||||||4990
1655226990000|2022-06-14 17:16:30|||||||||11517
1655227000000|2022-06-14 17:16:40|977|976|975|974|977|976|975|974|44506
1655227010000|2022-06-14 17:16:50|976|975|976|975|976|975|976|975|15474
1655227020000|2022-06-14 17:17:00|977|976|977|976|977|976|977|976|14634
1655227030000|2022-06-14 17:17:10|978|977|979|978|979|978|978|977|29252
1655227040000|2022-06-14 17:17:20|||||||||31515
1655227050000|2022-06-14 17:17:30|||||||||50197
1655227060000|2022-06-14 17:17:40|980|979|980|979|980|979|980|979|29054
1655227070000|2022-06-14 17:17:50|||||||||1150
1655227080000|2022-06-14 17:18:00|||||||||6480
1655227090000|2022-06-14 17:18:10|979|978|979|978|979|978|979|978|27715
1655227100000|2022-06-14 17:18:20|||||||||2200
1655227110000|2022-06-14 17:18:30|||||||||4900
1655227120000|2022-06-14 17:18:40|980|979|980|979|980|979|980|979|9700
1655227130000|2022-06-14 17:18:50|979|978|979|978|979|978|979|978|7398
1655227140000|2022-06-14 17:19:00|||||||||1759
1655227150000|2022-06-14 17:19:10|978|977|978|977|978|978|978|977|7426
1655227160000|2022-06-14 17:19:20|979|978|979|978|979|978|979|978|24917
1655227170000|2022-06-14 17:19:30|||||||||1539
1655227180000|2022-06-14 17:19:40|980|979|980|979|980|979|980|979|16158
1655227190000|2022-06-14 17:19:50|979|978|979|978|979|978|979|978|15002
1655227200000|2022-06-14 17:20:00|||||||||1945
1655227210000|2022-06-14 17:20:10|||||||||2000
1655227220000|2022-06-14 17:20:20|980|979|980|979|980|979|980|979|5853
1655227230000|2022-06-14 17:20:30|||||||||440
1655227240000|2022-06-14 17:20:40|||||||||22750
1655227250000|2022-06-14 17:20:50|||||||||8840
1655227260000|2022-06-14 17:21:00|||||||||2955
1655227270000|2022-06-14 17:21:10|||||||||4879
1655227280000|2022-06-14 17:21:20|||||||||2333
1655227290000|2022-06-14 17:21:30|||||||||200
1655227300000|2022-06-14 17:21:40|||||||||1845
1655227310000|2022-06-14 17:21:50|||||||||4360
1655227320000|2022-06-14 17:22:00|981|980|981|980|981|980|981|980|27464
1655227330000|2022-06-14 17:22:10|||||||||3198
1655227340000|2022-06-14 17:22:20|982|981|982|981|982|981|982|981|19748
1655227350000|2022-06-14 17:22:30|||||||||4595
1655227360000|2022-06-14 17:22:40|||||||||1444
1655227370000|2022-06-14 17:22:50|||||||||8481
1655227380000|2022-06-14 17:23:00|||||||||3025
1655227390000|2022-06-14 17:23:10|||||||||12186
1655227400000|2022-06-14 17:23:20|||||||||1300
1655227410000|2022-06-14 17:23:30|||||||||6000
1655227420000|2022-06-14 17:23:40|983|982|983|982|983|982|983|982|8643
1655227430000|2022-06-14 17:23:50|982|981|982|981|982|981|982|981|30949
1655227440000|2022-06-14 17:24:00|||||||||5104
1655227450000|2022-06-14 17:24:10|||||||||7200
1655227460000|2022-06-14 17:24:20|||||||||2000
1655227470000|2022-06-14 17:24:30|||||||||6026
1655227480000|2022-06-14 17:24:40|||||||||1759
1655227490000|2022-06-14 17:24:50|||||||||1300
1655227500000|2022-06-14 17:25:00|||||||||4500
1655227510000|2022-06-14 17:25:10|||||||||3384
1655227520000|2022-06-14 17:25:20|||||||||3974
1655227530000|2022-06-14 17:25:30|||||||||47863
1655227540000|2022-06-14 17:25:40|||||||||18012
1655227550000|2022-06-14 17:25:50|||||||||6112
1655227560000|2022-06-14 17:26:00|||||||||1700
1655227570000|2022-06-14 17:26:10|||||||||2421
1655227580000|2022-06-14 17:26:20|||||||||5821
1655227590000|2022-06-14 17:26:30|||||||||4773
1655227600000|2022-06-14 17:26:40|||||||||6000
1655227610000|2022-06-14 17:26:50|||||||||6410
1655227620000|2022-06-14 17:27:00|||||||||24702
1655227630000|2022-06-14 17:27:10|||||||||8353
1655227640000|2022-06-14 17:27:20|||||||||6200
1655227650000|2022-06-14 17:27:30|||||||||1100
1655227660000|2022-06-14 17:27:40|||||||||4383
1655227670000|2022-06-14 17:27:50|||||||||800
1655227680000|2022-06-14 17:28:00|||||||||2250
1655227690000|2022-06-14 17:28:10|981|980|980|979|981|980|979|978|97890
1655227700000|2022-06-14 17:28:20|||||||||17507
1655227710000|2022-06-14 17:28:30|||||||||2600
1655227720000|2022-06-14 17:28:40|979|978|979|978|979|978|979|978|6321
1655227730000|2022-06-14 17:28:50|978|977|979|978|979|978|978|977|57888
1655227740000|2022-06-14 17:29:00|||||||||1685
1655227750000|2022-06-14 17:29:10|||||||||2159
1655227760000|2022-06-14 17:29:20|||||||||17626
1655227770000|2022-06-14 17:29:30|978|977|978|977|978|977|978|977|23201
1655227780000|2022-06-14 17:29:40|||||||||8419
1655227790000|2022-06-14 17:29:50|||||||||620
1655227800000|2022-06-14 17:30:00|||||||||9000
1655227810000|2022-06-14 17:30:10|979|978|978|977|979|978|978|977|58016
1655227820000|2022-06-14 17:30:20|||||||||5747
1655227830000|2022-06-14 17:30:30|||||||||10048
1655227840000|2022-06-14 17:30:40|||||||||11081
1655227850000|2022-06-14 17:30:50|||||||||4855
1655227860000|2022-06-14 17:31:00|||||||||1000
1655227870000|2022-06-14 17:31:10|977|976|977|976|977|976|977|976|10185
1655227880000|2022-06-14 17:31:20|||||||||7873
1655227890000|2022-06-14 17:31:30|||||||||3707
1655227900000|2022-06-14 17:31:40|||||||||17100
1655227910000|2022-06-14 17:31:50|||||||||8693
1655227920000|2022-06-14 17:32:00|||||||||600
1655227930000|2022-06-14 17:32:10|||||||||31100
1655227940000|2022-06-14 17:32:20|||||||||1202
1655227950000|2022-06-14 17:32:30|||||||||2946
1655227960000|2022-06-14 17:32:40|978|977|977|976|978|977|977|976|34946
1655227970000|2022-06-14 17:32:50|||||||||5031
1655227980000|2022-06-14 17:33:00|||||||||783
1655227990000|2022-06-14 17:33:10|||||||||200
1655228000000|2022-06-14 17:33:20|||||||||3315
1655228010000|2022-06-14 17:33:30|976|975|976|975|976|975|976|975|22828
1655228020000|2022-06-14 17:33:40|||||||||4488
1655228030000|2022-06-14 17:33:50|||||||||6159
1655228040000|2022-06-14 17:34:00|975|974|975|974|975|974|975|974|15640
1655228050000|2022-06-14 17:34:10|||||||||3410
1655228060000|2022-06-14 17:34:20|||||||||2150
1655228070000|2022-06-14 17:34:30|||||||||1174
1655228080000|2022-06-14 17:34:40|||||||||10844
1655228090000|2022-06-14 17:34:50|||||||||11073
1655228100000|2022-06-14 17:35:00|||||||||2668
1655228110000|2022-06-14 17:35:10|974|973|974|973|974|973|974|973|28806
1655228120000|2022-06-14 17:35:20|||||||||3747
1655228130000|2022-06-14 17:35:30|||||||||11661
1655228140000|2022-06-14 17:35:40|||||||||6713
1655228150000|2022-06-14 17:35:50|||||||||100
1655228160000|2022-06-14 17:36:00|||||||||4290
1655228170000|2022-06-14 17:36:10|||||||||2912
1655228180000|2022-06-14 17:36:20|||||||||6916
1655228190000|2022-06-14 17:36:30|||||||||8389
1655228200000|2022-06-14 17:36:40|||||||||8817
1655228210000|2022-06-14 17:36:50|||||||||2850
1655228220000|2022-06-14 17:37:00|||||||||12986
1655228230000|2022-06-14 17:37:10|||||||||501
1655228240000|2022-06-14 17:37:20|973|972|973|972|973|972|973|972|10443
1655228250000|2022-06-14 17:37:30|||||||||8017
1655228260000|2022-06-14 17:37:40|||||||||11637
1655228270000|2022-06-14 17:37:50|||||||||4283
1655228280000|2022-06-14 17:38:00|972|971|972|971|972|971|972|971|10420
1655228290000|2022-06-14 17:38:10|||||||||30680
1655228300000|2022-06-14 17:38:20|||||||||4467
1655228310000|2022-06-14 17:38:30|971|970|971|970|971|970|971|970|21162
1655228320000|2022-06-14 17:38:40|||||||||2800
1655228330000|2022-06-14 17:38:50|||||||||1282
1655228340000|2022-06-14 17:39:00|||||||||18462
1655228350000|2022-06-14 17:39:10|||||||||22974
1655228360000|2022-06-14 17:39:20|||||||||4226
1655228370000|2022-06-14 17:39:30|||||||||5588
1655228380000|2022-06-14 17:39:40|||||||||29697
1655228390000|2022-06-14 17:39:50|||||||||4487
1655228400000|2022-06-14 17:40:00|||||||||33299
1655228410000|2022-06-14 17:40:10|||||||||14424
1655228420000|2022-06-14 17:40:20|||||||||9847
1655228430000|2022-06-14 17:40:30|||||||||1770
1655228440000|2022-06-14 17:40:40|||||||||3288
1655228450000|2022-06-14 17:40:50|||||||||6703
1655228460000|2022-06-14 17:41:00|||||||||1852
1655228470000|2022-06-14 17:41:10|||||||||9673
1655228480000|2022-06-14 17:41:20|||||||||6256
1655228490000|2022-06-14 17:41:30|||||||||3106
1655228500000|2022-06-14 17:41:40|||||||||26043
1655228510000|2022-06-14 17:41:50|||||||||16713
1655228520000|2022-06-14 17:42:00|||||||||22897
1655228530000|2022-06-14 17:42:10|||||||||3803
1655228540000|2022-06-14 17:42:20|||||||||2600
1655228550000|2022-06-14 17:42:30|||||||||1364
1655228560000|2022-06-14 17:42:40|||||||||9927
1655228570000|2022-06-14 17:42:50|||||||||2397
1655228580000|2022-06-14 17:43:00|||||||||11431
1655228590000|2022-06-14 17:43:10|||||||||29317
1655228600000|2022-06-14 17:43:20|||||||||2309
1655228610000|2022-06-14 17:43:30|||||||||500
1655228620000|2022-06-14 17:43:40|||||||||8718
1655228630000|2022-06-14 17:43:50|970|969|970|969|970|969|970|969|38487
1655228640000|2022-06-14 17:44:00|||||||||3206
1655228650000|2022-06-14 17:44:10|||||||||500
1655228660000|2022-06-14 17:44:20|||||||||7836
1655228670000|2022-06-14 17:44:30|||||||||44143
1655228680000|2022-06-14 17:44:40|969|968|969|968|969|968|969|968|10635
1655228690000|2022-06-14 17:44:50|||||||||6244
1655228700000|2022-06-14 17:45:00|||||||||31810
1655228710000|2022-06-14 17:45:10|||||||||14769
1655228720000|2022-06-14 17:45:20|||||||||20681
1655228730000|2022-06-14 17:45:30|||||||||5076
1655228740000|2022-06-14 17:45:40|||||||||8286
1655228750000|2022-06-14 17:45:50|||||||||123506
1655228760000|2022-06-14 17:46:00|968|967|967|966|968|967|967|966|147396
1655228770000|2022-06-14 17:46:10|||||||||5365
1655228780000|2022-06-14 17:46:20|||||||||5022
1655228790000|2022-06-14 17:46:30|||||||||4772
1655228800000|2022-06-14 17:46:40|||||||||21400
1655228810000|2022-06-14 17:46:50|||||||||10200
1655228820000|2022-06-14 17:47:00|||||||||5629
1655228830000|2022-06-14 17:47:10|||||||||8632
1655228840000|2022-06-14 17:47:20|||||||||15339
1655228850000|2022-06-14 17:47:30|||||||||2690
1655228860000|2022-06-14 17:47:40|||||||||17100
1655228870000|2022-06-14 17:47:50|||||||||3117
1655228880000|2022-06-14 17:48:00|||||||||29956
1655228890000|2022-06-14 17:48:10|||||||||6019
1655228900000|2022-06-14 17:48:20|||||||||200
1655228910000|2022-06-14 17:48:30|||||||||2220
1655228920000|2022-06-14 17:48:40|||||||||6385
1655228930000|2022-06-14 17:48:50|||||||||7400
1655228940000|2022-06-14 17:49:00|||||||||1299
1655228950000|2022-06-14 17:49:10|||||||||4640
1655228960000|2022-06-14 17:49:20|||||||||22634
1655228970000|2022-06-14 17:49:30|||||||||3365
1655228980000|2022-06-14 17:49:40|||||||||1747
1655228990000|2022-06-14 17:49:50|||||||||3113
1655229000000|2022-06-14 17:50:00|||||||||11309
1655229010000|2022-06-14 17:50:10|||||||||8329
1655229020000|2022-06-14 17:50:20|||||||||700
1655229030000|2022-06-14 17:50:30|||||||||6088
1655229040000|2022-06-14 17:50:40|966|965|966|965|966|965|966|965|8123
1655229050000|2022-06-14 17:50:50|||||||||17107
1655229060000|2022-06-14 17:51:00|||||||||4422
1655229070000|2022-06-14 17:51:10|||||||||19752
1655229080000|2022-06-14 17:51:20|||||||||20119
1655229090000|2022-06-14 17:51:30|||||||||7339
1655229100000|2022-06-14 17:51:40|||||||||2900
1655229110000|2022-06-14 17:51:50|||||||||17981
1655229120000|2022-06-14 17:52:00|||||||||7650
1655229130000|2022-06-14 17:52:10|||||||||1100
1655229140000|2022-06-14 17:52:20|||||||||4369
1655229150000|2022-06-14 17:52:30|||||||||17164
1655229160000|2022-06-14 17:52:40|||||||||1753
1655229170000|2022-06-14 17:52:50|||||||||3005
1655229180000|2022-06-14 17:53:00|||||||||9400
1655229190000|2022-06-14 17:53:10|||||||||30558
1655229200000|2022-06-14 17:53:20|||||||||16230
1655229210000|2022-06-14 17:53:30|||||||||3947
1655229220000|2022-06-14 17:53:40|||||||||3000
1655229230000|2022-06-14 17:53:50|||||||||28690
1655229240000|2022-06-14 17:54:00|||||||||3858
1655229250000|2022-06-14 17:54:10|||||||||3668
1655229260000|2022-06-14 17:54:20|||||||||15484
1655229270000|2022-06-14 17:54:30|||||||||2225
1655229280000|2022-06-14 17:54:40|||||||||5263
1655229290000|2022-06-14 17:54:50|||||||||5104
1655229300000|2022-06-14 17:55:00|||||||||19792
1655229310000|2022-06-14 17:55:10|||||||||1300
1655229320000|2022-06-14 17:55:20|||||||||1790
1655229330000|2022-06-14 17:55:30|||||||||23879
1655229340000|2022-06-14 17:55:40|||||||||1908
1655229350000|2022-06-14 17:55:50|||||||||2048
1655229360000|2022-06-14 17:56:00|965|964|966|965|966|965|965|964|189435
1655229370000|2022-06-14 17:56:10|||||||||9791
1655229380000|2022-06-14 17:56:20|||||||||16606
1655229390000|2022-06-14 17:56:30|||||||||18419
1655229400000|2022-06-14 17:56:40|||||||||4950
1655229410000|2022-06-14 17:56:50|||||||||2979
1655229420000|2022-06-14 17:57:00|||||||||4000
1655229430000|2022-06-14 17:57:10|||||||||6409
1655229440000|2022-06-14 17:57:20|||||||||6202
1655229450000|2022-06-14 17:57:30|||||||||3488
1655229460000|2022-06-14 17:57:40|||||||||8777
1655229470000|2022-06-14 17:57:50|||||||||7300
1655229480000|2022-06-14 17:58:00|||||||||5678
1655229490000|2022-06-14 17:58:10|967|966|967|966|967|966|967|966|132258
1655229500000|2022-06-14 17:58:20|||||||||1500
1655229510000|2022-06-14 17:58:30|||||||||22964
1655229520000|2022-06-14 17:58:40|966|965|966|965|966|965|966|965|56259
1655229530000|2022-06-14 17:58:50|||||||||12216
1655229540000|2022-06-14 17:59:00|||||||||2400
1655229550000|2022-06-14 17:59:10|965|964|965|964|965|964|965|964|31822
1655229560000|2022-06-14 17:59:20|||||||||7871
1655229570000|2022-06-14 17:59:30|||||||||4569
1655229580000|2022-06-14 17:59:40|||||||||2800
1655229590000|2022-06-14 17:59:50|||||||||4225
1655229600000|2022-06-14 18:00:00|||||||||4300
1655229610000|2022-06-14 18:00:10|||||||||16233
1655229620000|2022-06-14 18:00:20|||||||||9448
1655229630000|2022-06-14 18:00:30|966|965|966|965|966|965|966|965|61032
1655229640000|2022-06-14 18:00:40|||||||||1200
1655229650000|2022-06-14 18:00:50|||||||||8146
1655229660000|2022-06-14 18:01:00|||||||||1710
1655229670000|2022-06-14 18:01:10|967|966|967|966|967|966|967|966|146505
1655229680000|2022-06-14 18:01:20|||||||||75106
1655229690000|2022-06-14 18:01:30|||||||||34797
1655229700000|2022-06-14 18:01:40|||||||||13678
1655229710000|2022-06-14 18:01:50|||||||||3507
1655229720000|2022-06-14 18:02:00|||||||||11014
1655229730000|2022-06-14 18:02:10|||||||||9273
1655229740000|2022-06-14 18:02:20|||||||||11628
1655229750000|2022-06-14 18:02:30|||||||||1250
1655229760000|2022-06-14 18:02:40|||||||||300
1655229770000|2022-06-14 18:02:50|||||||||16135
1655229780000|2022-06-14 18:03:00|||||||||31590
1655229790000|2022-06-14 18:03:10|||||||||1053
1655229800000|2022-06-14 18:03:20|||||||||3614
1655229810000|2022-06-14 18:03:30|||||||||2300
1655229820000|2022-06-14 18:03:40|||||||||2724
1655229830000|2022-06-14 18:03:50|||||||||6290
1655229840000|2022-06-14 18:04:00|968|967|968|967|968|967|968|967|275149
1655229850000|2022-06-14 18:04:10|967|966|967|966|967|966|967|966|32402
1655229860000|2022-06-14 18:04:20|||||||||8537
1655229870000|2022-06-14 18:04:30|||||||||4071
1655229880000|2022-06-14 18:04:40|||||||||662
1655229890000|2022-06-14 18:04:50|||||||||3694
1655229900000|2022-06-14 18:05:00|||||||||3449
1655229910000|2022-06-14 18:05:10|||||||||5185
1655229920000|2022-06-14 18:05:20|||||||||1750
1655229930000|2022-06-14 18:05:30|||||||||8845
1655229940000|2022-06-14 18:05:40|||||||||800
1655229950000|2022-06-14 18:05:50|||||||||1710
1655229960000|2022-06-14 18:06:00|||||||||7460
1655229970000|2022-06-14 18:06:10|968|967|968|967|968|967|968|967|129493
1655229980000|2022-06-14 18:06:20|967|966|967|966|967|967|967|966|22049
1655229990000|2022-06-14 18:06:30|||||||||8736
1655230000000|2022-06-14 18:06:40|||||||||4018
1655230010000|2022-06-14 18:06:50|||||||||1909
1655230020000|2022-06-14 18:07:00|||||||||9414
1655230030000|2022-06-14 18:07:10|||||||||3391
1655230040000|2022-06-14 18:07:20|||||||||4234
1655230050000|2022-06-14 18:07:30|||||||||2178
1655230060000|2022-06-14 18:07:40|||||||||2674
1655230070000|2022-06-14 18:07:50|||||||||27077
1655230080000|2022-06-14 18:08:00|968|967|968|967|968|967|968|967|37303
1655230090000|2022-06-14 18:08:10|||||||||8119
1655230100000|2022-06-14 18:08:20|||||||||13442
1655230110000|2022-06-14 18:08:30|||||||||5974
1655230120000|2022-06-14 18:08:40|967|966|967|966|967|966|967|966|34421
1655230130000|2022-06-14 18:08:50|||||||||200
1655230140000|2022-06-14 18:09:00|||||||||1183
1655230150000|2022-06-14 18:09:10|||||||||1613
1655230160000|2022-06-14 18:09:20|||||||||1904
1655230170000|2022-06-14 18:09:30|||||||||3759
1655230180000|2022-06-14 18:09:40|||||||||1800
1655230190000|2022-06-14 18:09:50|||||||||19400
1655230200000|2022-06-14 18:10:00|966|965|967|966|967|966|966|965|34903
1655230210000|2022-06-14 18:10:10|966|965|966|965|966|966|966|965|8052
1655230220000|2022-06-14 18:10:20|||||||||2409
1655230230000|2022-06-14 18:10:30|965|964|965|964|965|964|965|964|33471
1655230240000|2022-06-14 18:10:40|||||||||4313
1655230250000|2022-06-14 18:10:50|||||||||1700
1655230260000|2022-06-14 18:11:00|||||||||1945
1655230270000|2022-06-14 18:11:10|||||||||3630
1655230280000|2022-06-14 18:11:20|||||||||2251
1655230290000|2022-06-14 18:11:30|||||||||600
1655230300000|2022-06-14 18:11:40|||||||||10000
1655230310000|2022-06-14 18:11:50|||||||||24347
1655230320000|2022-06-14 18:12:00|||||||||7452
1655230330000|2022-06-14 18:12:10|||||||||1952
1655230340000|2022-06-14 18:12:20|||||||||7304
1655230350000|2022-06-14 18:12:30|||||||||200
1655230360000|2022-06-14 18:12:40|||||||||14912
1655230370000|2022-06-14 18:12:50|||||||||2811
1655230380000|2022-06-14 18:13:00|||||||||1800
1655230390000|2022-06-14 18:13:10|964|963|964|963|964|963|964|963|49916
1655230400000|2022-06-14 18:13:20|||||||||2094
1655230410000|2022-06-14 18:13:30|||||||||350
1655230420000|2022-06-14 18:13:40|||||||||7400
1655230430000|2022-06-14 18:13:50|||||||||2828
1655230440000|2022-06-14 18:14:00|||||||||1100
1655230450000|2022-06-14 18:14:10|||||||||1800
1655230460000|2022-06-14 18:14:20|||||||||10394
1655230470000|2022-06-14 18:14:30|963|962|963|962|963|962|963|962|24319
1655230480000|2022-06-14 18:14:40|||||||||5290
1655230490000|2022-06-14 18:14:50|||||||||1304
1655230500000|2022-06-14 18:15:00|||||||||17659
1655230510000|2022-06-14 18:15:10|||||||||5867
1655230520000|2022-06-14 18:15:20|||||||||14844
1655230530000|2022-06-14 18:15:30|962|961|962|961|962|961|962|961|26285
1655230540000|2022-06-14 18:15:40|963|962|962|961|963|962|962|961|186219
1655230550000|2022-06-14 18:15:50|||||||||7793
1655230560000|2022-06-14 18:16:00|||||||||7392
1655230570000|2022-06-14 18:16:10|||||||||7607
1655230580000|2022-06-14 18:16:20|||||||||33100
1655230590000|2022-06-14 18:16:30|||||||||1704
1655230600000|2022-06-14 18:16:40|||||||||1000
1655230610000|2022-06-14 18:16:50|||||||||8665
1655230620000|2022-06-14 18:17:00|||||||||2806
1655230630000|2022-06-14 18:17:10|||||||||7500
1655230640000|2022-06-14 18:17:20|||||||||3404
1655230650000|2022-06-14 18:17:30|||||||||1400
1655230660000|2022-06-14 18:17:40|961|960|961|960|961|960|961|960|123061
1655230670000|2022-06-14 18:17:50|||||||||6245
1655230680000|2022-06-14 18:18:00|||||||||13923
1655230690000|2022-06-14 18:18:10|||||||||61027
1655230700000|2022-06-14 18:18:20|||||||||31007
1655230710000|2022-06-14 18:18:30|||||||||2800
1655230720000|2022-06-14 18:18:40|||||||||2100
1655230730000|2022-06-14 18:18:50|||||||||1050
1655230740000|2022-06-14 18:19:00|||||||||7100
1655230750000|2022-06-14 18:19:10|||||||||1450
1655230760000|2022-06-14 18:19:20|||||||||5415
1655230770000|2022-06-14 18:19:30|||||||||1195
1655230780000|2022-06-14 18:19:40|||||||||5970
1655230790000|2022-06-14 18:19:50|||||||||1237
1655230800000|2022-06-14 18:20:00|||||||||6697
1655230810000|2022-06-14 18:20:10|||||||||14366
1655230820000|2022-06-14 18:20:20|962|961|962|961|962|961|962|961|130232
1655230830000|2022-06-14 18:20:30|963|962|963|962|963|962|962|962|34609
1655230840000|2022-06-14 18:20:40|||||||||38933
1655230850000|2022-06-14 18:20:50|||||||||18944
1655230860000|2022-06-14 18:21:00|||||||||14173
1655230870000|2022-06-14 18:21:10|||||||||14613
1655230880000|2022-06-14 18:21:20|962|961|962|961|962|961|962|961|14060
1655230890000|2022-06-14 18:21:30|||||||||6245
1655230900000|2022-06-14 18:21:40|||||||||1406
1655230910000|2022-06-14 18:21:50|||||||||4644
1655230920000|2022-06-14 18:22:00|963|962|963|962|963|962|963|962|69443
1655230930000|2022-06-14 18:22:10|||||||||6114
1655230940000|2022-06-14 18:22:20|||||||||2584
1655230950000|2022-06-14 18:22:30|||||||||104
1655230960000|2022-06-14 18:22:40|||||||||825
1655230970000|2022-06-14 18:22:50|||||||||1962
1655230980000|2022-06-14 18:23:00|||||||||13824
1655230990000|2022-06-14 18:23:10|||||||||15620
1655231000000|2022-06-14 18:23:20|||||||||2180
1655231010000|2022-06-14 18:23:30|||||||||78100
1655231020000|2022-06-14 18:23:40|||||||||10855
1655231030000|2022-06-14 18:23:50|964|963|964|963|964|963|964|963|30647
1655231040000|2022-06-14 18:24:00|965|964|965|964|965|964|965|964|20963
1655231050000|2022-06-14 18:24:10|||||||||5890
1655231060000|2022-06-14 18:24:20|||||||||13387
1655231070000|2022-06-14 18:24:30|964|963|964|963|964|963|964|963|65159
1655231080000|2022-06-14 18:24:40|963|962|963|962|963|962|963|962|16238
1655231090000|2022-06-14 18:24:50|||||||||7513
1655231100000|2022-06-14 18:25:00|||||||||4067
1655231110000|2022-06-14 18:25:10|||||||||4512
1655231120000|2022-06-14 18:25:20|||||||||816
1655231140000|2022-06-14 18:25:40|||||||||2045
1655231150000|2022-06-14 18:25:50|||||||||8390
1655231160000|2022-06-14 18:26:00|962|961|962|961|962|961|962|961|11851
1655231170000|2022-06-14 18:26:10|||||||||2100
1655231180000|2022-06-14 18:26:20|||||||||3433
1655231190000|2022-06-14 18:26:30|963|962|963|962|963|962|963|962|74086
1655231200000|2022-06-14 18:26:40|||||||||16408
1655231210000|2022-06-14 18:26:50|||||||||1573
1655231220000|2022-06-14 18:27:00|||||||||411
1655231230000|2022-06-14 18:27:10|||||||||42105
1655231240000|2022-06-14 18:27:20|||||||||6326
1655231250000|2022-06-14 18:27:30|||||||||24593
1655231260000|2022-06-14 18:27:40|||||||||975
1655231270000|2022-06-14 18:27:50|||||||||3424
1655231280000|2022-06-14 18:28:00|||||||||2850
1655231290000|2022-06-14 18:28:10|||||||||18516
1655231300000|2022-06-14 18:28:20|||||||||943
1655231310000|2022-06-14 18:28:30|||||||||17469
1655231320000|2022-06-14 18:28:40|||||||||3905
1655231330000|2022-06-14 18:28:50|||||||||4244
1655231340000|2022-06-14 18:29:00|||||||||4491
1655231350000|2022-06-14 18:29:10|||||||||2767
1655231360000|2022-06-14 18:29:20|||||||||1795
1655231370000|2022-06-14 18:29:30|||||||||15983
1655231380000|2022-06-14 18:29:40|||||||||3395
1655231390000|2022-06-14 18:29:50|||||||||4704
1655231400000|2022-06-14 18:30:00|||||||||4449
1655231410000|2022-06-14 18:30:10|||||||||1944
1655231420000|2022-06-14 18:30:20|||||||||1732
1655231430000|2022-06-14 18:30:30|||||||||1688
1655231440000|2022-06-14 18:30:40|||||||||4260
1655231450000|2022-06-14 18:30:50|962|961|962|961|962|962|962|961|38011
1655231460000|2022-06-14 18:31:00|||||||||1314
1655231470000|2022-06-14 18:31:10|||||||||1100
1655231480000|2022-06-14 18:31:20|||||||||479
1655231490000|2022-06-14 18:31:30|||||||||663
1655231500000|2022-06-14 18:31:40|961|960|961|960|961|960|961|960|75107
1655231510000|2022-06-14 18:31:50|||||||||60578
1655231520000|2022-06-14 18:32:00|||||||||17644
1655231530000|2022-06-14 18:32:10|||||||||4530
1655231540000|2022-06-14 18:32:20|||||||||9707
1655231550000|2022-06-14 18:32:30|960|959|960|959|960|959|960|959|213627
1655231560000|2022-06-14 18:32:40|959|958|959|958|959|958|959|958|33596
1655231570000|2022-06-14 18:32:50|958|957|958|957|958|957|958|957|38897
1655231580000|2022-06-14 18:33:00|||||||||9660
1655231590000|2022-06-14 18:33:10|||||||||150044
1655231600000|2022-06-14 18:33:20|959|958|959|958|959|958|959|958|15351
1655231610000|2022-06-14 18:33:30|||||||||2070
1655231620000|2022-06-14 18:33:40|960|959|960|959|960|959|960|959|17382
1655231630000|2022-06-14 18:33:50|961|960|961|960|961|960|961|960|38591
1655231640000|2022-06-14 18:34:00|||||||||2500
1655231650000|2022-06-14 18:34:10|||||||||4148
1655231660000|2022-06-14 18:34:20|||||||||2637
1655231670000|2022-06-14 18:34:30|||||||||600
1655231680000|2022-06-14 18:34:40|||||||||2798
1655231690000|2022-06-14 18:34:50|||||||||11405
1655231700000|2022-06-14 18:35:00|||||||||3267
1655231710000|2022-06-14 18:35:10|||||||||3568
1655231720000|2022-06-14 18:35:20|||||||||8579
1655231730000|2022-06-14 18:35:30|||||||||1000
1655231740000|2022-06-14 18:35:40|||||||||5000
1655231750000|2022-06-14 18:35:50|||||||||10658
1655231760000|2022-06-14 18:36:00|||||||||1656
1655231770000|2022-06-14 18:36:10|||||||||3781
1655231780000|2022-06-14 18:36:20|||||||||3300
1655231790000|2022-06-14 18:36:30|||||||||5903
1655231800000|2022-06-14 18:36:40|||||||||1700
1655231810000|2022-06-14 18:36:50|||||||||1259
1655231820000|2022-06-14 18:37:00|||||||||9820
1655231830000|2022-06-14 18:37:10|||||||||5570
1655231840000|2022-06-14 18:37:20|||||||||35324
1655231850000|2022-06-14 18:37:30|962|961|962|961|962|961|962|961|74593
1655231860000|2022-06-14 18:37:40|961|960|961|960|961|960|961|960|9643
1655231870000|2022-06-14 18:37:50|||||||||2372
1655231880000|2022-06-14 18:38:00|||||||||5416
1655231890000|2022-06-14 18:38:10|||||||||2337
1655231900000|2022-06-14 18:38:20|||||||||7851
1655231910000|2022-06-14 18:38:30|||||||||1800
1655231920000|2022-06-14 18:38:40|||||||||6532
1655231930000|2022-06-14 18:38:50|962|961|962|961|962|961|962|961|130357
1655231940000|2022-06-14 18:39:00|||||||||7948
1655231950000|2022-06-14 18:39:10|||||||||3087
1655231960000|2022-06-14 18:39:20|963|962|963|962|963|962|963|962|14391
1655231970000|2022-06-14 18:39:30|962|961|962|961|962|961|962|961|31494
1655231980000|2022-06-14 18:39:40|963|962|963|962|963|962|963|962|44263
1655231990000|2022-06-14 18:39:50|962|961|962|961|962|961|962|961|16330
1655232000000|2022-06-14 18:40:00|||||||||4253
1655232010000|2022-06-14 18:40:10|961|960|961|960|961|960|961|960|12011
1655232020000|2022-06-14 18:40:20|||||||||6674
1655232030000|2022-06-14 18:40:30|||||||||2200
1655232040000|2022-06-14 18:40:40|||||||||2200
1655232050000|2022-06-14 18:40:50|||||||||2230
1655232060000|2022-06-14 18:41:00|960|959|960|959|960|959|960|959|35775
1655232070000|2022-06-14 18:41:10|959|958|959|958|959|958|959|958|8239
1655232080000|2022-06-14 18:41:20|960|959|960|959|960|959|960|959|69265
1655232090000|2022-06-14 18:41:30|959|958|959|958|959|958|959|958|45673
1655232100000|2022-06-14 18:41:40|||||||||18762
1655232110000|2022-06-14 18:41:50|||||||||1320
1655232120000|2022-06-14 18:42:00|958|957|958|957|958|957|958|957|40536
1655232130000|2022-06-14 18:42:10|||||||||9121
1655232140000|2022-06-14 18:42:20|||||||||6034
1655232150000|2022-06-14 18:42:30|||||||||1377
1655232160000|2022-06-14 18:42:40|||||||||2200
1655232170000|2022-06-14 18:42:50|||||||||12528
1655232180000|2022-06-14 18:43:00|||||||||3231
1655232190000|2022-06-14 18:43:10|||||||||59319
1655232200000|2022-06-14 18:43:20|||||||||2510
1655232210000|2022-06-14 18:43:30|||||||||8792
1655232220000|2022-06-14 18:43:40|||||||||1742
1655232230000|2022-06-14 18:43:50|||||||||2417
1655232240000|2022-06-14 18:44:00|||||||||2405
1655232250000|2022-06-14 18:44:10|||||||||1300
1655232260000|2022-06-14 18:44:20|||||||||17841
1655232270000|2022-06-14 18:44:30|||||||||2205
1655232280000|2022-06-14 18:44:40|||||||||2370
1655232290000|2022-06-14 18:44:50|||||||||1262
1655232300000|2022-06-14 18:45:00|||||||||5600
1655232310000|2022-06-14 18:45:10|||||||||700
1655232320000|2022-06-14 18:45:20|||||||||1110
1655232330000|2022-06-14 18:45:30|||||||||21239
1655232340000|2022-06-14 18:45:40|||||||||3804
1655232350000|2022-06-14 18:45:50|||||||||1189
1655232360000|2022-06-14 18:46:00|||||||||5361
1655232370000|2022-06-14 18:46:10|||||||||3430
1655232380000|2022-06-14 18:46:20|||||||||14717
1655232390000|2022-06-14 18:46:30|957|956|957|956|957|956|957|956|52396
1655232400000|2022-06-14 18:46:40|||||||||18744
1655232410000|2022-06-14 18:46:50|||||||||11101
1655232420000|2022-06-14 18:47:00|956||956||957||956||1500
1655232430000|2022-06-14 18:47:10||955||955||955||955|3700
1655232440000|2022-06-14 18:47:20|||||||||5460
1655232450000|2022-06-14 18:47:30|||||||||4745
1655232460000|2022-06-14 18:47:40|||||||||6993
1655232470000|2022-06-14 18:47:50|||||||||1482
1655232480000|2022-06-14 18:48:00|||||||||6254
1655232490000|2022-06-14 18:48:10|||||||||900
1655232500000|2022-06-14 18:48:20|||||||||27757
1655232510000|2022-06-14 18:48:30|||||||||7406
1655232520000|2022-06-14 18:48:40|955|954|955|954|955|954|955|954|35100
1655232530000|2022-06-14 18:48:50|||||||||6365
1655232540000|2022-06-14 18:49:00|||||||||100
1655232550000|2022-06-14 18:49:10|||||||||19673
1655232560000|2022-06-14 18:49:20|||||||||15895
1655232570000|2022-06-14 18:49:30|||||||||1130
1655232580000|2022-06-14 18:49:40|||||||||1400
1655232590000|2022-06-14 18:49:50|||||||||3952
1655232600000|2022-06-14 18:50:00|||||||||11012
1655232610000|2022-06-14 18:50:10|||||||||14904
1655232620000|2022-06-14 18:50:20|954|953|954|953|954|953|954|953|23380
1655232630000|2022-06-14 18:50:30|||||||||22906
1655232640000|2022-06-14 18:50:40|||||||||17111
1655232650000|2022-06-14 18:50:50|||||||||3997
1655232660000|2022-06-14 18:51:00|||||||||2300
1655232670000|2022-06-14 18:51:10|||||||||6262
1655232680000|2022-06-14 18:51:20|953|952|953|952|953|952|953|952|28732
1655232690000|2022-06-14 18:51:30|||||||||32089
1655232700000|2022-06-14 18:51:40|||||||||17522
1655232710000|2022-06-14 18:51:50|||||||||22892
1655232720000|2022-06-14 18:52:00|||||||||6805
1655232730000|2022-06-14 18:52:10|||||||||7748
1655232740000|2022-06-14 18:52:20|||||||||1407
1655232750000|2022-06-14 18:52:30|952|951|952|951|952|951|952|951|20372
1655232760000|2022-06-14 18:52:40|||||||||9714
1655232770000|2022-06-14 18:52:50|||||||||4930
1655232780000|2022-06-14 18:53:00|||||||||8919
1655232790000|2022-06-14 18:53:10|||||||||562
1655232800000|2022-06-14 18:53:20|||||||||3960
1655232810000|2022-06-14 18:53:30|||||||||1426
1655232820000|2022-06-14 18:53:40|||||||||7938
1655232830000|2022-06-14 18:53:50|||||||||10887
1655232840000|2022-06-14 18:54:00|||||||||5827
1655232850000|2022-06-14 18:54:10|||||||||3740
1655232860000|2022-06-14 18:54:20|||||||||3327
1655232870000|2022-06-14 18:54:30|||||||||2063
1655232880000|2022-06-14 18:54:40|951|950|951|950|951|950|951|950|61122
1655232890000|2022-06-14 18:54:50|||||||||12066
1655232900000|2022-06-14 18:55:00|||||||||14771
1655232910000|2022-06-14 18:55:10|||||||||1800
1655232920000|2022-06-14 18:55:20|||||||||3050
1655232930000|2022-06-14 18:55:30|||||||||11936
1655232940000|2022-06-14 18:55:40|||||||||1553
1655232950000|2022-06-14 18:55:50|||||||||4245
1655232960000|2022-06-14 18:56:00|||||||||236377
1655232970000|2022-06-14 18:56:10|||||||||100745
1655232980000|2022-06-14 18:56:20|||||||||51485
1655232990000|2022-06-14 18:56:30|||||||||13817
1655233000000|2022-06-14 18:56:40|||||||||1355
1655233010000|2022-06-14 18:56:50|||||||||5937
1655233020000|2022-06-14 18:57:00|||||||||10799
1655233030000|2022-06-14 18:57:10|||||||||17080
1655233040000|2022-06-14 18:57:20|||||||||2825
1655233050000|2022-06-14 18:57:30|||||||||5390
1655233060000|2022-06-14 18:57:40|||||||||3100
1655233070000|2022-06-14 18:57:50|||||||||1615
1655233080000|2022-06-14 18:58:00|||||||||2344
1655233090000|2022-06-14 18:58:10|||||||||3568
1655233100000|2022-06-14 18:58:20|||||||||10720
1655233110000|2022-06-14 18:58:30|||||||||17888
1655233120000|2022-06-14 18:58:40|||||||||800
1655233130000|2022-06-14 18:58:50|||||||||3590
1655233140000|2022-06-14 18:59:00|||||||||115937
1655233150000|2022-06-14 18:59:10|||||||||18483
1655233160000|2022-06-14 18:59:20|||||||||17260
1655233170000|2022-06-14 18:59:30|||||||||8048
1655233180000|2022-06-14 18:59:40|||||||||9400
1655233190000|2022-06-14 18:59:50|||||||||9917
1655233200000|2022-06-14 19:00:00|||||||||1559
1655233210000|2022-06-14 19:00:10|||||||||74109
1655233220000|2022-06-14 19:00:20|||||||||2978
1655233230000|2022-06-14 19:00:30|||||||||1509
1655233240000|2022-06-14 19:00:40|||||||||5310
1655233250000|2022-06-14 19:00:50|||||||||60383
1655233260000|2022-06-14 19:01:00|||||||||7434
1655233270000|2022-06-14 19:01:10|||||||||8383
1655233280000|2022-06-14 19:01:20|||||||||6001
1655233290000|2022-06-14 19:01:30|||||||||28778
1655233300000|2022-06-14 19:01:40|950|949|950|949|950|949|950|949|164502
1655233310000|2022-06-14 19:01:50|949|948|949|948|949|948|949|948|42834
1655233320000|2022-06-14 19:02:00|||||||||6681
1655233330000|2022-06-14 19:02:10|||||||||14523
1655233340000|2022-06-14 19:02:20|||||||||6452
1655233350000|2022-06-14 19:02:30|||||||||1000
1655233360000|2022-06-14 19:02:40|948|947|948|947|948|947|948|947|26220
1655233370000|2022-06-14 19:02:50|||||||||5000
1655233380000|2022-06-14 19:03:00|||||||||4522
1655233390000|2022-06-14 19:03:10|||||||||5200
1655233400000|2022-06-14 19:03:20|949|948|949|948|949|948|949|948|394091
1655233410000|2022-06-14 19:03:30|||||||||24903
1655233420000|2022-06-14 19:03:40|950|949|951|950|951|950|950|949|249588
1655233430000|2022-06-14 19:03:50|||||||||7899
1655233440000|2022-06-14 19:04:00|||||||||2684
1655233450000|2022-06-14 19:04:10|950|949|950|949|950|949|950|949|94975
1655233460000|2022-06-14 19:04:20|||||||||15165
1655233470000|2022-06-14 19:04:30|951|950|950|949|951|950|950|949|134156
1655233480000|2022-06-14 19:04:40|||||||||5660
1655233490000|2022-06-14 19:04:50|||||||||29521
1655233500000|2022-06-14 19:05:00|||||||||10260
1655233510000|2022-06-14 19:05:10|||||||||12450
1655233520000|2022-06-14 19:05:20|||||||||1629
1655233530000|2022-06-14 19:05:30|||||||||7271
1655233540000|2022-06-14 19:05:40|||||||||4164
1655233550000|2022-06-14 19:05:50|||||||||1527
1655233560000|2022-06-14 19:06:00|||||||||19865
1655233570000|2022-06-14 19:06:10|||||||||121876
1655233580000|2022-06-14 19:06:20|||||||||9300
1655233590000|2022-06-14 19:06:30|||||||||7606
1655233600000|2022-06-14 19:06:40|||||||||51531
1655233610000|2022-06-14 19:06:50|||||||||9512
1655233620000|2022-06-14 19:07:00|949|948|949|948|949|948|949|948|91600
1655233630000|2022-06-14 19:07:10|||||||||25516
1655233640000|2022-06-14 19:07:20|||||||||1500
1655233650000|2022-06-14 19:07:30|||||||||1740
1655233660000|2022-06-14 19:07:40|948|947|946|945|948|947|946|945|88263
1655233670000|2022-06-14 19:07:50|||||||||3500
1655233680000|2022-06-14 19:08:00|||||||||24286
1655233690000|2022-06-14 19:08:10|945|944|945|944|945|945|945|944|23154
1655233700000|2022-06-14 19:08:20|||||||||11429
1655233710000|2022-06-14 19:08:30|||||||||3050
1655233720000|2022-06-14 19:08:40|||||||||300
1655233730000|2022-06-14 19:08:50|||||||||5586
1655233740000|2022-06-14 19:09:00|||||||||8638
1655233750000|2022-06-14 19:09:10|||||||||10900
1655233760000|2022-06-14 19:09:20|||||||||7725
1655233770000|2022-06-14 19:09:30|944|943|944|943|944|944|944|943|21991
1655233780000|2022-06-14 19:09:40|||||||||8030
1655233790000|2022-06-14 19:09:50|||||||||6390
1655233800000|2022-06-14 19:10:00|||||||||5624
1655233810000|2022-06-14 19:10:10|||||||||25291
1655233820000|2022-06-14 19:10:20|||||||||8005
1655233830000|2022-06-14 19:10:30|||||||||15590
1655233840000|2022-06-14 19:10:40|||||||||6462
1655233850000|2022-06-14 19:10:50|||||||||9857
1655233860000|2022-06-14 19:11:00|||||||||5235
1655233870000|2022-06-14 19:11:10|943|942|943|942|943|942|943|942|24959
1655233880000|2022-06-14 19:11:20|944|943|944|943|944|943|944|943|194131
1655233890000|2022-06-14 19:11:30|||||||||20195
1655233900000|2022-06-14 19:11:40|943|942|943|942|943|942|943|942|4544
1655233910000|2022-06-14 19:11:50|||||||||2777
1655233920000|2022-06-14 19:12:00|||||||||34647
1655233930000|2022-06-14 19:12:10|||||||||9602
1655233940000|2022-06-14 19:12:20|||||||||5104
1655233950000|2022-06-14 19:12:30|||||||||47167
1655233960000|2022-06-14 19:12:40|||||||||12879
1655233970000|2022-06-14 19:12:50|||||||||16886
1655233980000|2022-06-14 19:13:00|||||||||45214
1655233990000|2022-06-14 19:13:10|||||||||3684
1655234000000|2022-06-14 19:13:20|||||||||61118
1655234010000|2022-06-14 19:13:30|||||||||12205
1655234020000|2022-06-14 19:13:40|944|943|944|943|944|943|944|943|185326
1655234030000|2022-06-14 19:13:50|||||||||41527
1655234040000|2022-06-14 19:14:00|||||||||5100
1655234050000|2022-06-14 19:14:10|||||||||113048
1655234060000|2022-06-14 19:14:20|||||||||12400
1655234070000|2022-06-14 19:14:30|||||||||12094
1655234080000|2022-06-14 19:14:40|||||||||17920
1655234090000|2022-06-14 19:14:50|||||||||21417
1655234100000|2022-06-14 19:15:00|||||||||115419
1655234110000|2022-06-14 19:15:10|||||||||71449
1655234120000|2022-06-14 19:15:20|||||||||20076
1655234130000|2022-06-14 19:15:30|||||||||52967
1655234140000|2022-06-14 19:15:40|||||||||23847
1655234150000|2022-06-14 19:15:50|||||||||26295
1655234160000|2022-06-14 19:16:00|||||||||3200
1655234170000|2022-06-14 19:16:10|||||||||2429
1655234180000|2022-06-14 19:16:20|||||||||1700
1655234190000|2022-06-14 19:16:30|||||||||3007
1655234200000|2022-06-14 19:16:40|||||||||15654
1655234210000|2022-06-14 19:16:50|||||||||2100
1655234220000|2022-06-14 19:17:00|||||||||3060
1655234230000|2022-06-14 19:17:10|||||||||5644
1655234240000|2022-06-14 19:17:20|||||||||3567
1655234250000|2022-06-14 19:17:30|||||||||13448
1655234260000|2022-06-14 19:17:40|||||||||3350
1655234270000|2022-06-14 19:17:50|||||||||9824
1655234280000|2022-06-14 19:18:00|||||||||11404
1655234290000|2022-06-14 19:18:10|||||||||3190
1655234300000|2022-06-14 19:18:20|||||||||5230
1655234310000|2022-06-14 19:18:30|||||||||6300
1655234320000|2022-06-14 19:18:40|||||||||4987
1655234330000|2022-06-14 19:18:50|||||||||3223
1655234340000|2022-06-14 19:19:00|||||||||4450
1655234350000|2022-06-14 19:19:10|||||||||6947
1655234360000|2022-06-14 19:19:20|||||||||2580
1655234370000|2022-06-14 19:19:30|||||||||16505
1655234380000|2022-06-14 19:19:40|||||||||6715
1655234390000|2022-06-14 19:19:50|||||||||1961
1655234400000|2022-06-14 19:20:00|||||||||32589
1655234410000|2022-06-14 19:20:10|||||||||3265
1655234420000|2022-06-14 19:20:20|||||||||7076
1655234430000|2022-06-14 19:20:30|||||||||3636
1655234440000|2022-06-14 19:20:40|||||||||2900
1655234450000|2022-06-14 19:20:50|||||||||21269
1655234460000|2022-06-14 19:21:00|||||||||79169
1655234470000|2022-06-14 19:21:10|||||||||13436
1655234480000|2022-06-14 19:21:20|||||||||4848
1655234490000|2022-06-14 19:21:30|||||||||5407
1655234500000|2022-06-14 19:21:40|||||||||3407
1655234510000|2022-06-14 19:21:50|||||||||6761
1655234520000|2022-06-14 19:22:00|||||||||13095
1655234530000|2022-06-14 19:22:10|||||||||12430
1655234540000|2022-06-14 19:22:20|||||||||13722
1655234550000|2022-06-14 19:22:30|||||||||4397
1655234560000|2022-06-14 19:22:40|||||||||6285
1655234570000|2022-06-14 19:22:50|||||||||2919
1655234580000|2022-06-14 19:23:00|||||||||5197
1655234590000|2022-06-14 19:23:10|||||||||10853
1655234600000|2022-06-14 19:23:20|||||||||19058
1655234610000|2022-06-14 19:23:30|943||943||943||943||47926
1655234620000|2022-06-14 19:23:40||942||942||942||942|35091
1655234630000|2022-06-14 19:23:50|||||||||3487
1655234640000|2022-06-14 19:24:00|||||||||37128
1655234650000|2022-06-14 19:24:10|||||||||17188
1655234660000|2022-06-14 19:24:20|||||||||4500
1655234670000|2022-06-14 19:24:30|||||||||4953
1655234680000|2022-06-14 19:24:40|942|941|942|941|942|941|942|941|21434
1655234690000|2022-06-14 19:24:50|||||||||6400
1655234700000|2022-06-14 19:25:00|||||||||17272
1655234710000|2022-06-14 19:25:10|||||||||33657
1655234720000|2022-06-14 19:25:20|943|942|943|942|943|942|943|942|104713
1655234730000|2022-06-14 19:25:30|944|943|944|943|944|943|944|943|85456
1655234740000|2022-06-14 19:25:40|945|944|945|944|945|944|945|944|51721
1655234750000|2022-06-14 19:25:50|||||||||25695
1655234760000|2022-06-14 19:26:00|944|943|944|943|944|944|944|943|26039
1655234770000|2022-06-14 19:26:10|||||||||3273
1655234780000|2022-06-14 19:26:20|||||||||600
1655234790000|2022-06-14 19:26:30|||||||||13117
1655234800000|2022-06-14 19:26:40|||||||||10070
1655234810000|2022-06-14 19:26:50|||||||||2850
1655234820000|2022-06-14 19:27:00|945|944|945|944|945|944|945|944|42273
1655234830000|2022-06-14 19:27:10|||||||||31612
1655234840000|2022-06-14 19:27:20|946|945|946|945|946|945|946|945|38149
1655234850000|2022-06-14 19:27:30|945|944|945|944|945|944|945|944|36378
1655234860000|2022-06-14 19:27:40|||||||||3591
1655234870000|2022-06-14 19:27:50|||||||||15096
1655234880000|2022-06-14 19:28:00|946|945|945|944|946|945|945|944|105525
1655234890000|2022-06-14 19:28:10|||||||||5600
1655234900000|2022-06-14 19:28:20|||||||||6407
1655234910000|2022-06-14 19:28:30|946|945|946|945|946|945|946|945|48211
1655234920000|2022-06-14 19:28:40|||||||||15133
1655234930000|2022-06-14 19:28:50|||||||||10770
1655234940000|2022-06-14 19:29:00|947|946|947|946|947|946|946|946|72946
1655234950000|2022-06-14 19:29:10|||||||||4431
1655234960000|2022-06-14 19:29:20|||||||||8350
1655234970000|2022-06-14 19:29:30|948|947|948|947|948|947|948|947|28825
1655234980000|2022-06-14 19:29:40|||||||||7776
1655234990000|2022-06-14 19:29:50|||||||||62941
1655235000000|2022-06-14 19:30:00|||||||||6705
1655235010000|2022-06-14 19:30:10|949|948|949|948|949|948|949|948|67930
1655235020000|2022-06-14 19:30:20|950|949|950|949|950|949|950|949|224671
1655235030000|2022-06-14 19:30:30|951|950|951|950|951|950|951|950|40373
1655235040000|2022-06-14 19:30:40|||||||||4582
1655235050000|2022-06-14 19:30:50|||||||||16648
1655235060000|2022-06-14 19:31:00|||||||||4442
1655235070000|2022-06-14 19:31:10|||||||||24724
1655235080000|2022-06-14 19:31:20|||||||||9143
1655235090000|2022-06-14 19:31:30|||||||||5951
1655235100000|2022-06-14 19:31:40|||||||||16778
1655235110000|2022-06-14 19:31:50|||||||||81991
1655235120000|2022-06-14 19:32:00|952|951|952|951|952|951|952|951|21928
1655235130000|2022-06-14 19:32:10|||||||||26215
1655235140000|2022-06-14 19:32:20|953|952|953|952|953|952|953|952|16906
1655235150000|2022-06-14 19:32:30|||||||||6105
1655235160000|2022-06-14 19:32:40|||||||||24088
1655235170000|2022-06-14 19:32:50|954|953|954|953|954|953|954|953|10885
1655235180000|2022-06-14 19:33:00|955|954|955|954|955|954|954|954|39857
1655235190000|2022-06-14 19:33:10|||||||||17255
1655235200000|2022-06-14 19:33:20|||||||||23060
1655235210000|2022-06-14 19:33:30|954|953|954|953|954|953|954|953|57206
1655235220000|2022-06-14 19:33:40|953|952|953|952|953|952|953|952|27059
1655235230000|2022-06-14 19:33:50|954|953|954|953|954|953|954|953|71433
1655235240000|2022-06-14 19:34:00|||||||||16572
1655235250000|2022-06-14 19:34:10|||||||||8088
1655235260000|2022-06-14 19:34:20|||||||||3430
1655235270000|2022-06-14 19:34:30|||||||||10500
1655235280000|2022-06-14 19:34:40|||||||||19776
1655235290000|2022-06-14 19:34:50|||||||||37771
1655235300000|2022-06-14 19:35:00|||||||||13670
1655235310000|2022-06-14 19:35:10|||||||||18461
1655235320000|2022-06-14 19:35:20|953|952|953|952|953|952|953|952|22175
1655235330000|2022-06-14 19:35:30|952|951|952|951|952|951|952|951|31037
1655235340000|2022-06-14 19:35:40|||||||||10473
1655235350000|2022-06-14 19:35:50|||||||||3991
1655235360000|2022-06-14 19:36:00|||||||||26232
1655235370000|2022-06-14 19:36:10|||||||||54648
1655235380000|2022-06-14 19:36:20|||||||||55231
1655235390000|2022-06-14 19:36:30|||||||||6100
1655235400000|2022-06-14 19:36:40|||||||||6176
1655235410000|2022-06-14 19:36:50|||||||||7789
1655235420000|2022-06-14 19:37:00|951|950|951|950|951|950|951|950|28925
1655235430000|2022-06-14 19:37:10|||||||||10150
1655235440000|2022-06-14 19:37:20|||||||||2676
1655235450000|2022-06-14 19:37:30|||||||||40042
1655235460000|2022-06-14 19:37:40|952|951|952|951|952|951|952|951|119317
1655235470000|2022-06-14 19:37:50|||||||||85068
1655235480000|2022-06-14 19:38:00|953|952|953|952|953|952|953|952|60963
1655235490000|2022-06-14 19:38:10|||||||||10841
1655235500000|2022-06-14 19:38:20|952|951|952|951|952|951|952|951|50489
1655235510000|2022-06-14 19:38:30|||||||||6133
1655235520000|2022-06-14 19:38:40|||||||||1500
1655235530000|2022-06-14 19:38:50|||||||||4138
1655235540000|2022-06-14 19:39:00|953|952|953|952|953|952|953|952|54170
1655235550000|2022-06-14 19:39:10|||||||||10291
1655235560000|2022-06-14 19:39:20|952|951|952|951|952|951|952|951|51806
1655235570000|2022-06-14 19:39:30|||||||||6665
1655235580000|2022-06-14 19:39:40|||||||||2286
1655235590000|2022-06-14 19:39:50|||||||||8628
1655235600000|2022-06-14 19:40:00|953|949|953|949|954|950|953|949|1100
1655235610000|2022-06-14 19:40:10|954|950|953|949|955|951|953|949|15372
1655235620000|2022-06-14 19:40:20|954|950|953|949|954|950|952|948|9841
1655235630000|2022-06-14 19:40:30|952|948|952|948|953|949|952|948|6388
1655235640000|2022-06-14 19:40:40|953|949|953|949|953|949|952|948|22299
1655235650000|2022-06-14 19:40:50|952|948|952|948|953|949|952|948|12858
1655235660000|2022-06-14 19:41:00|953|949|951|947|953|949|951|947|1166
1655235670000|2022-06-14 19:41:10|952|948|951|947|952|948|951|947|10700
1655235680000|2022-06-14 19:41:20|952|948|952|948|952|948|951|947|2296
1655235690000|2022-06-14 19:41:30|951|947|952|948|953|949|951|947|12280
1655235700000|2022-06-14 19:41:40|953|949|954|950|954|950|952|948|8350
1655235710000|2022-06-14 19:41:50|953|949|953|949|954|950|953|949|1700
1655235720000|2022-06-14 19:42:00|954|950|954|950|954|950|953|949|4100
1655235730000|2022-06-14 19:42:10|953|949|953|949|954|950|952|948|19680
1655235740000|2022-06-14 19:42:20|952|948|953|949|953|949|952|948|1820
1655235750000|2022-06-14 19:42:30|952|948|951|947|953|949|951|947|2191
1655235760000|2022-06-14 19:42:40|952|948|951|947|952|948|951|947|15900
1655235770000|2022-06-14 19:42:50|952|948|950|946|952|948|950|946|16604
1655235780000|2022-06-14 19:43:00|951|947|950|946|951|947|949|945|5983
1655235790000|2022-06-14 19:43:10|949|945|950|946|950|946|949|945|5588
1655235800000|2022-06-14 19:43:20|949|945|950|946|950|946|949|945|3600
1655235810000|2022-06-14 19:43:30|949|945|951|947|951|947|949|945|5200
1655235820000|2022-06-14 19:43:40|950|946|951|947|951|947|950|945|3965
1655235830000|2022-06-14 19:43:50|950|946|951|947|951|947|950|946|3416
1655235840000|2022-06-14 19:44:00|950|946|950|946|951|947|950|946|2840
1655235850000|2022-06-14 19:44:10|951|947|951|947|951|947|950|946|10478
1655235860000|2022-06-14 19:44:20|950|946|951|947|951|947|950|946|1250
1655235870000|2022-06-14 19:44:30|950|946|951|947|951|947|950|946|3246
1655235880000|2022-06-14 19:44:40|950|946|950|946|951|947|950|946|3044
1655235890000|2022-06-14 19:44:50|951|947|951|947|951|947|950|946|13050
1655235900000|2022-06-14 19:45:00|950|946|950|946|951|947|950|946|4675
1655235910000|2022-06-14 19:45:10|951|947|950|946|951|947|950|946|4974
1655235920000|2022-06-14 19:45:20|951|947|950|946|952|948|950|946|8497
1655235930000|2022-06-14 19:45:30|951|947|950|946|951|947|950|946|900
1655235940000|2022-06-14 19:45:40|951|947|951|947|952|948|950|946|3626
1655235950000|2022-06-14 19:45:50|952|948|952|948|952|948|951|947|5027
1655235960000|2022-06-14 19:46:00|951|947|951|947|952|948|951|947|4736
1655235970000|2022-06-14 19:46:10|952|948|951|947|952|948|951|947|11400
1655235980000|2022-06-14 19:46:20|952|948|952|948|952|948|951|947|2250
1655235990000|2022-06-14 19:46:30|951|947|951|947|952|948|951|947|1298
1655236000000|2022-06-14 19:46:40|952|948|952|948|952|948|951|947|1510
1655236010000|2022-06-14 19:46:50|951|947|951|947|952|948|951|947|18872
1655236020000|2022-06-14 19:47:00|952|948|951|947|952|948|951|947|4945
1655236030000|2022-06-14 19:47:10|952|948|952|948|952|948|951|947|1400
1655236040000|2022-06-14 19:47:20|951|947|952|948|952|948|951|947|6099
1655236050000|2022-06-14 19:47:30|951|947|952|948|952|948|951|947|3709
1655236060000|2022-06-14 19:47:40|951|947|951|947|952|948|951|947|5800
1655236070000|2022-06-14 19:47:50|952|948|951|947|952|948|951|947|818
1655236080000|2022-06-14 19:48:00|952|948|951|947|952|948|951|947|10200
1655236090000|2022-06-14 19:48:10|952|948|951|947|952|948|951|947|19200
1655236100000|2022-06-14 19:48:20|952|948|951|947|952|948|951|947|1300
1655236110000|2022-06-14 19:48:30|952|948|952|948|952|948|951|947|2169
1655236120000|2022-06-14 19:48:40|951|947|953|949|953|949|951|947|2243
1655236130000|2022-06-14 19:48:50|952|948|953|949|953|949|952|948|6569
1655236140000|2022-06-14 19:49:00|952|948|954|950|954|950|952|948|2589
1655236150000|2022-06-14 19:49:10|953|949|953|949|954|950|952|948|8834
1655236160000|2022-06-14 19:49:20|952|948|952|948|953|949|952|948|13430
1655236170000|2022-06-14 19:49:30|953|949|952|948|953|949|952|948|3173
1655236180000|2022-06-14 19:49:40|953|949|952|948|953|949|952|948|1060
1655236190000|2022-06-14 19:49:50|953|949|953|949|953|949|952|948|1061
1655236200000|2022-06-14 19:50:00|952|948|950|946|953|949|950|946|17784
1655236210000|2022-06-14 19:50:10|951|947|950|946|951|947|949|945|7981
1655236220000|2022-06-14 19:50:20|949|945|951|947|952|947|949|945|7805
1655236230000|2022-06-14 19:50:30|950|946|950|946|951|947|950|946|6893
1655236240000|2022-06-14 19:50:40|951|947|950|946|951|947|950|946|3246
1655236250000|2022-06-14 19:50:50|951|947|951|947|951|947|950|946|14333
1655236260000|2022-06-14 19:51:00|950|946|951|947|951|947|950|946|6150
1655236270000|2022-06-14 19:51:10|950|946|951|947|951|947|950|946|2753
1655236280000|2022-06-14 19:51:20|950|946|950|946|951|947|950|946|4520
1655236290000|2022-06-14 19:51:30|951|947|951|947|951|947|950|946|3811
1655236300000|2022-06-14 19:51:40|950|946|950|946|951|947|950|946|7810
1655236310000|2022-06-14 19:51:50|951|947|951|947|951|947|950|946|12245
1655236320000|2022-06-14 19:52:00|950|946|951|947|951|947|950|946|3336
1655236330000|2022-06-14 19:52:10|950|946|951|947|951|947|950|946|3765
1655236340000|2022-06-14 19:52:20|950|946|951|947|952|947|950|946|8598
1655236350000|2022-06-14 19:52:30|950|946|952|948|952|948|950|946|864
1655236360000|2022-06-14 19:52:40|951|947|952|948|952|948|951|947|1967
1655236370000|2022-06-14 19:52:50|951|947|951|947|952|948|951|947|1118
1655236380000|2022-06-14 19:53:00|952|948|952|948|952|948|951|947|2983
1655236390000|2022-06-14 19:53:10|951|947|952|948|952|948|951|947|3891
1655236400000|2022-06-14 19:53:20|951|947|952|948|952|948|951|947|2500
1655236410000|2022-06-14 19:53:30|951|947|951|947|952|948|951|947|2034
1655236420000|2022-06-14 19:53:40|952|948|951|947|952|948|951|947|10290
1655236430000|2022-06-14 19:53:50|952|948|952|948|952|948|951|947|2505
1655236440000|2022-06-14 19:54:00|951|947|951|947|952|948|951|947|1800
1655236450000|2022-06-14 19:54:10|952|948|951|947|952|948|951|947|2112
1655236460000|2022-06-14 19:54:20|952|948|952|948|952|948|951|947|6090
1655236470000|2022-06-14 19:54:30|951|947|951|947|952|948|951|947|1029
1655236480000|2022-06-14 19:54:40|952|948|951|947|952|948|951|947|6825
1655236490000|2022-06-14 19:54:50|952|948|952|948|952|948|951|947|8034
1655236500000|2022-06-14 19:55:00|951|947|951|947|952|948|951|947|1553
1655236510000|2022-06-14 19:55:10|952|948|952|948|952|948|951|947|4450
1655236520000|2022-06-14 19:55:20|951|947|952|948|952|948|951|947|8157
1655236530000|2022-06-14 19:55:30|951|947|951|947|952|948|951|947|754
1655236540000|2022-06-14 19:55:40|952|948|951|947|952|948|951|947|800
1655236550000|2022-06-14 19:55:50|952|948|951|947|952|948|951|947|9252
1655236560000|2022-06-14 19:56:00|952|948|951|947|952|948|951|947|2800
1655236570000|2022-06-14 19:56:10|952|948|951|947|952|948|951|947|8490
1655236580000|2022-06-14 19:56:20|952|948|951|947|952|948|951|947|5900
1655236590000|2022-06-14 19:56:30|952|948|952|948|952|948|951|947|10854
1655236600000|2022-06-14 19:56:40|951|947|951|947|952|948|951|947|13549
1655236610000|2022-06-14 19:56:50|952|948|952|948|952|948|951|947|11005
1655236620000|2022-06-14 19:57:00|951|947|951|947|952|948|951|947|3428
1655236630000|2022-06-14 19:57:10|952|948|951|947|952|948|951|947|4871
1655236640000|2022-06-14 19:57:20|952|948|951|947|952|948|951|947|1667
1655236650000|2022-06-14 19:57:30|952|948|952|948|952|948|951|947|25446
1655236660000|2022-06-14 19:57:40|951|947|952|948|952|948|951|947|5695
1655236670000|2022-06-14 19:57:50|951|947|953|949|953|949|951|947|2319
1655236680000|2022-06-14 19:58:00|952|948|952|948|953|949|952|948|7530
1655236690000|2022-06-14 19:58:10|953|949|953|949|953|949|952|948|9723
1655236700000|2022-06-14 19:58:20|952|948|952|948|953|949|952|948|12959
1655236710000|2022-06-14 19:58:30|953|949|953|949|953|949|952|948|3291
1655236720000|2022-06-14 19:58:40|952|948|952|948|953|949|952|948|3266
1655236730000|2022-06-14 19:58:50|953|949|953|949|953|949|952|948|5349
1655236740000|2022-06-14 19:59:00|952|948|952|948|953|949|952|948|55759
1655236750000|2022-06-14 19:59:10|953|949|952|948|953|949|952|948|10979
1655236760000|2022-06-14 19:59:20|953|949|952|948|953|949|952|948|7010
1655236770000|2022-06-14 19:59:30|953|949|952|948|953|949|952|948|16996
1655236780000|2022-06-14 19:59:40|953|949|953|949|954|949|952|948|5702
1655236790000|2022-06-14 19:59:50|954|950|955|950|955|950|953|949|11032
1655299800000|2022-06-15 13:30:00|965|963|969|968|969|968|954|954|878514
1655299810000|2022-06-15 13:30:10|968|967|965|964|970|969|964|963|115673
1655299820000|2022-06-15 13:30:20|966|965|966|965|967|966|965|964|131033
1655299830000|2022-06-15 13:30:30|965|964|962|961|965|964|962|961|191256
1655299840000|2022-06-15 13:30:40|961|960|956|955|961|960|956|955|178474
1655299850000|2022-06-15 13:30:50|957|956|955|954|958|957|955|954|74564
1655299860000|2022-06-15 13:31:00|954|953|953|952|955|954|952|951|119422
1655299870000|2022-06-15 13:31:10|954|953|956|955|956|955|953|952|59146
1655299880000|2022-06-15 13:31:20|957|956|959|958|959|958|957|956|93206
1655299890000|2022-06-15 13:31:30|958|959|956|955|959|959|956|955|72712
1655299900000|2022-06-15 13:31:40|957|956|957|956|958|957|954|953|58466
1655299910000|2022-06-15 13:31:50|956|955|956|955|956|955|953|952|67446
1655299920000|2022-06-15 13:32:00|957|956|955|954|957|956|953|952|45415
1655299930000|2022-06-15 13:32:10|956|955|956|955|956|955|955|954|65103
1655299940000|2022-06-15 13:32:20|957|956|958|957|959|958|955|954|154799
1655299950000|2022-06-15 13:32:30|959|958|959|958|959|958|959|958|62475
1655299960000|2022-06-15 13:32:40|960|959|963|962|964|963|959|958|207156
1655299970000|2022-06-15 13:32:50|962|961|962|961|963|962|962|961|56810
1655299980000|2022-06-15 13:33:00|961|960|961|960|961|961|959|958|124071
1655299990000|2022-06-15 13:33:10|960|959|961|960|962|961|959|958|59350
1655300000000|2022-06-15 13:33:20|962|961|963|962|964|963|962|961|66203
1655300010000|2022-06-15 13:33:30|962|961|963|962|964|963|962|961|393240
1655300020000|2022-06-15 13:33:40|962|961|962|961|962|961|961|960|43086
1655300030000|2022-06-15 13:33:50|961|960|957|956|961|960|956|955|117687
1655300040000|2022-06-15 13:34:00|958|957|957|956|958|957|955|954|69947
1655300050000|2022-06-15 13:34:10|958|957|961|960|961|960|958|957|41473
1655300060000|2022-06-15 13:34:20|962|961|962|961|963|962|961|961|52938
1655300070000|2022-06-15 13:34:30|961|960|960|959|961|960|959|958|56399
1655300080000|2022-06-15 13:34:40|961|960|964|963|965|964|961|960|53285
1655300090000|2022-06-15 13:34:50|963|962|963|962|964|963|963|962|22100
1655300100000|2022-06-15 13:35:00|964|963|964|963|965|964|963|962|141925
1655300110000|2022-06-15 13:35:10|965|964|967|966|967|966|965|964|38315
1655300120000|2022-06-15 13:35:20|968|967|970|969|970|969|968|967|64527
1655300130000|2022-06-15 13:35:30|971|970|969|968|971|970|969|968|75555
1655300140000|2022-06-15 13:35:40|970|969|970|969|971|970|970|969|32832
1655300150000|2022-06-15 13:35:50|971|970|967|966|971|970|967|966|84852
1655300160000|2022-06-15 13:36:00|966|965|966|965|969|968|966|965|98695
1655300170000|2022-06-15 13:36:10|967|966|969|968|969|968|967|966|61881
1655300180000|2022-06-15 13:36:20|968|967|968|967|968|968|966|965|105509
1655300190000|2022-06-15 13:36:30|967|966|967|966|967|966|966|965|107998
1655300200000|2022-06-15 13:36:40|968|967|969|968|969|968|968|967|28583
1655300210000|2022-06-15 13:36:50|970|969|970|969|971|970|968|967|63304
1655300220000|2022-06-15 13:37:00|971|970|972|971|972|971|970|969|99953
1655300230000|2022-06-15 13:37:10|971|970|971|970|972|971|970|969|110613
1655300240000|2022-06-15 13:37:20|970|969|972|971|972|971|970|969|118142
1655300250000|2022-06-15 13:37:30|971|970|972|971|973|972|971|970|144165
1655300260000|2022-06-15 13:37:40|973|972|970|969|973|972|969|968|112928
1655300270000|2022-06-15 13:37:50|971|970|972|971|972|971|971|970|109502
1655300280000|2022-06-15 13:38:00|973|972|970|969|973|972|969|968|136457
1655300290000|2022-06-15 13:38:10|971|970|969|968|971|970|969|968|27039
1655300300000|2022-06-15 13:38:20|970|969|969|968|970|969|969|968|21857
1655300310000|2022-06-15 13:38:30|968|967|967|966|970|969|967|966|42830
1655300320000|2022-06-15 13:38:40|966|965|966|965|967|966|966|965|26415
1655300330000|2022-06-15 13:38:50|967|966|968|967|968|967|967|966|27829
1655300340000|2022-06-15 13:39:00|969|968|969|968|970|969|968|967|17225
1655300350000|2022-06-15 13:39:10|970|969|970|969|971|970|969|968|44031
1655300360000|2022-06-15 13:39:20|969|968|967|966|969|968|967|966|57651
1655300370000|2022-06-15 13:39:30|968|967|968|967|969|968|968|967|33687
1655300380000|2022-06-15 13:39:40|967|966|968|967|968|967|967|966|15173
1655300390000|2022-06-15 13:39:50|967|966|967|966|967|966|966|965|19338
1655300400000|2022-06-15 13:40:00|968|967|966|965|968|967|966|965|38603
1655300410000|2022-06-15 13:40:10|965|964|965|964|966|965|963|962|67039
1655300420000|2022-06-15 13:40:20|964|963|967|966|967|966|964|963|27740
1655300430000|2022-06-15 13:40:30|968|967|969|968|969|968|968|967|322558
1655300440000|2022-06-15 13:40:40|968|967|968|967|968|967|968|967|55512
1655300450000|2022-06-15 13:40:50|967|966|968|967|968|967|967|966|45400
1655300460000|2022-06-15 13:41:00|969|968|971|970|971|970|967|966|129368
1655300470000|2022-06-15 13:41:10|972|971|974|973|974|973|972|971|92244
1655300480000|2022-06-15 13:41:20|975|974|975|974|975|974|973|972|48508
1655300490000|2022-06-15 13:41:30|976|975|975|974|976|975|975|974|28023
1655300500000|2022-06-15 13:41:40|976|975|976|975|976|975|975|974|46225
1655300510000|2022-06-15 13:41:50|977|976|978|977|978|977|977|976|43557
1655300520000|2022-06-15 13:42:00|979|978|979|978|980|979|979|978|36017
1655300530000|2022-06-15 13:42:10|978|977|979|978|979|978|977|976|31326
1655300540000|2022-06-15 13:42:20|980|979|980|979|981|980|979|979|89421
1655300550000|2022-06-15 13:42:30|979|978|976|976|979|978|976|976|33087
1655300560000|2022-06-15 13:42:40|977|975|976|975|977|976|974|973|175486
1655300570000|2022-06-15 13:42:50|977|976|976|975|977|976|976|975|49800
1655300580000|2022-06-15 13:43:00|977|976|978|977|979|978|977|976|29291
1655300590000|2022-06-15 13:43:10|979|978|979|978|980|979|979|978|51331
1655300600000|2022-06-15 13:43:20|978|977|979|978|979|978|977|976|90819
1655300610000|2022-06-15 13:43:30|980|979|981|980|982|981|980|979|97393
1655300620000|2022-06-15 13:43:40|980|979|978|977|980|979|978|977|39535
1655300630000|2022-06-15 13:43:50|977|976|975|974|977|976|975|974|61340
1655300640000|2022-06-15 13:44:00|974|973|972|971|974|973|972|971|27078
1655300650000|2022-06-15 13:44:10|971|970|971|970|971|970|970|969|55690
1655300660000|2022-06-15 13:44:20|972|971|971|970|973|972|971|970|27347
1655300670000|2022-06-15 13:44:30|972|971|973|972|973|972|971|971|31228
1655300680000|2022-06-15 13:44:40|974|973|973|972|974|973|972|971|66110
1655300690000|2022-06-15 13:44:50|972|971|971|970|972|971|971|970|57371
1655300700000|2022-06-15 13:45:00|972|971|972|971|974|973|972|971|47866
1655300710000|2022-06-15 13:45:10|971|970|972|971|972|971|971|970|35346
1655300720000|2022-06-15 13:45:20|973|972|976|975|976|975|973|972|68101
1655300730000|2022-06-15 13:45:30|975|974|977|976|977|976|975|974|33497
1655300740000|2022-06-15 13:45:40|976|975|975|974|977|976|975|974|18125
1655300750000|2022-06-15 13:45:50|974|973|976|975|976|975|973|973|41799
1655300760000|2022-06-15 13:46:00|975|974|976|975|976|975|975|974|25808
1655300770000|2022-06-15 13:46:10|977|976|978|977|978|977|977|976|15171
1655300780000|2022-06-15 13:46:20|979|978|976|975|979|978|976|975|35701
1655300790000|2022-06-15 13:46:30|975|974|976|975|976|975|975|974|11101
1655300800000|2022-06-15 13:46:40|||||||||3150
1655300810000|2022-06-15 13:46:50|977|976|975|974|977|976|975|974|31702
1655300820000|2022-06-15 13:47:00|974|973|972|971|974|973|972|971|36598
1655300830000|2022-06-15 13:47:10|971|970|971|970|972|971|971|970|35292
1655300840000|2022-06-15 13:47:20|970|969|971|970|971|970|970|969|80011
1655300850000|2022-06-15 13:47:30|972|971|973|972|973|972|972|971|32688
1655300860000|2022-06-15 13:47:40|974|973|974|973|974|973|974|973|27928
1655300870000|2022-06-15 13:47:50|973|972|973|972|973|972|973|972|23410
1655300880000|2022-06-15 13:48:00|974|973|973|972|975|974|972|971|41657
1655300890000|2022-06-15 13:48:10|972|971|973|972|973|972|971|970|31304
1655300900000|2022-06-15 13:48:20|974|973|975|974|975|974|974|973|18761
1655300910000|2022-06-15 13:48:30|976|975|977|976|977|976|976|975|23163
1655300920000|2022-06-15 13:48:40|976|975|977|976|977|976|976|975|29989
1655300930000|2022-06-15 13:48:50|978|977|977|976|978|977|977|976|38188
1655300940000|2022-06-15 13:49:00|976|975|976|975|976|976|974|973|40871
1655300950000|2022-06-15 13:49:10|977|976|978|977|978|977|977|976|22322
1655300960000|2022-06-15 13:49:20|||||||||4992
1655300970000|2022-06-15 13:49:30|977|976|977|976|977|977|976|975|33180
1655300980000|2022-06-15 13:49:40|976|975|978|977|978|977|976|975|42037
1655300990000|2022-06-15 13:49:50|979|978|978|977|979|978|978|977|26184
1655301000000|2022-06-15 13:50:00|979|978|980|979|980|979|978|978|88069
1655301010000|2022-06-15 13:50:10|979|978|981|980|981|980|979|978|41551
1655301020000|2022-06-15 13:50:20|982|981|981|980|982|981|981|980|100323
1655301030000|2022-06-15 13:50:30|982|981|981|980|982|981|981|980|114377
1655301040000|2022-06-15 13:50:40|980|979|981|980|981|980|980|979|23625
1655301050000|2022-06-15 13:50:50|980|979|981|980|981|980|980|979|29020
1655301060000|2022-06-15 13:51:00|980|979|980|979|980|979|979|978|43643
1655301070000|2022-06-15 13:51:10|981|980|981|980|981|980|981|980|41061
1655301080000|2022-06-15 13:51:20|982|981|982|981|982|981|981|980|129610
1655301090000|2022-06-15 13:51:30|981|980|981|980|982|981|980|979|60642
1655301100000|2022-06-15 13:51:40|980|979|980|979|980|979|980|979|13079
1655301110000|2022-06-15 13:51:50|979|978|982|981|982|981|979|978|52734
1655301120000|2022-06-15 13:52:00|981|980|981|980|981|980|981|980|37583
1655301130000|2022-06-15 13:52:10|980|979|981|980|981|980|980|979|12285
1655301140000|2022-06-15 13:52:20|||||||||7629
1655301150000|2022-06-15 13:52:30|980|979|981|980|981|980|980|979|98296
1655301160000|2022-06-15 13:52:40|||||||||10076
1655301170000|2022-06-15 13:52:50|||||||||7950
1655301180000|2022-06-15 13:53:00|982|981|981|980|982|981|981|980|83915
1655301190000|2022-06-15 13:53:10|982|981|980|979|982|981|980|979|79870
1655301200000|2022-06-15 13:53:20|979|978|978|977|979|978|978|977|84331
1655301210000|2022-06-15 13:53:30|979|978|979|978|979|978|978|978|27592
1655301220000|2022-06-15 13:53:40|980|979|980|980|981|980|980|979|36842
1655301230000|2022-06-15 13:53:50|981|979|981|980|982|981|979|978|93655
1655301240000|2022-06-15 13:54:00|982|981|982|981|982|981|982|980|55594
1655301250000|2022-06-15 13:54:10|983|982|980|979|983|982|980|979|119854
1655301260000|2022-06-15 13:54:20|979|978|979|978|979|978|979|978|8813
1655301270000|2022-06-15 13:54:30|||||||||6016
1655301280000|2022-06-15 13:54:40|||||||||5623
1655301290000|2022-06-15 13:54:50|978|977|978|977|978|977|978|977|37977
1655301300000|2022-06-15 13:55:00|979|978|979|978|979|978|979|978|19354
1655301310000|2022-06-15 13:55:10|978|977|979|978|979|978|978|977|14378
1655301320000|2022-06-15 13:55:20|980|979|981|980|981|980|980|979|40292
1655301330000|2022-06-15 13:55:30|||||||||13912
1655301340000|2022-06-15 13:55:40|||||||||2843
1655301350000|2022-06-15 13:55:50|982|981|982|981|982|981|981|981|132520
1655301360000|2022-06-15 13:56:00|||||||||95166
1655301370000|2022-06-15 13:56:10|983|982|982|981|983|982|982|981|68904
1655301380000|2022-06-15 13:56:20|981|980|982|981|982|981|981|980|90781
1655301390000|2022-06-15 13:56:30|983|982|986|985|986|985|983|982|169905
1655301400000|2022-06-15 13:56:40|||||||||8953
1655301410000|2022-06-15 13:56:50|987|986|988|987|988|987|987|986|42814
1655301420000|2022-06-15 13:57:00|989|988|989|988|989|988|989|988|37089
1655301430000|2022-06-15 13:57:10|||||||||22269
1655301440000|2022-06-15 13:57:20|||||||||16607
1655301450000|2022-06-15 13:57:30|988|987|988|987|988|987|988|987|33681
1655301460000|2022-06-15 13:57:40|987|986|987|986|987|987|987|986|21209
1655301470000|2022-06-15 13:57:50|||||||||36142
1655301480000|2022-06-15 13:58:00|986|985|986|985|986|985|986|985|40730
1655301490000|2022-06-15 13:58:10|985|984|984|983|985|984|984|983|62863
1655301500000|2022-06-15 13:58:20|983|982|983|982|983|982|983|982|19673
1655301510000|2022-06-15 13:58:30|982|981|982|981|982|981|982|981|6563
1655301520000|2022-06-15 13:58:40|983|982|983|982|983|982|983|982|32077
1655301530000|2022-06-15 13:58:50|||||||||19409
1655301540000|2022-06-15 13:59:00|982|981|982|981|983|982|982|981|24093
1655301550000|2022-06-15 13:59:10|981|980|980|979|981|980|980|979|87882
1655301560000|2022-06-15 13:59:20|||||||||6915
1655301570000|2022-06-15 13:59:30|||||||||17645
1655301580000|2022-06-15 13:59:40|979|978|979|978|979|978|979|978|21319
1655301590000|2022-06-15 13:59:50|980|979|980|979|980|979|980|979|37993
1655301600000|2022-06-15 14:00:00|979|978|978|977|979|979|978|977|22121
1655301610000|2022-06-15 14:00:10|979|978|979|978|979|978|978|977|50158
1655301620000|2022-06-15 14:00:20|980|979|980|979|980|979|980|979|16466
1655301630000|2022-06-15 14:00:30|981|980|982|981|982|981|981|980|24238
1655301640000|2022-06-15 14:00:40|||||||||9374
1655301650000|2022-06-15 14:00:50|981|980|982|981|982|981|980|979|56679
1655301660000|2022-06-15 14:01:00|983|982|982|981|983|982|981|980|48422
1655301670000|2022-06-15 14:01:10|981|980|983|982|983|982|981|980|33088
1655301680000|2022-06-15 14:01:20|982|981|981|980|982|981|981|980|24645
1655301690000|2022-06-15 14:01:30||981||981||981||981|42382
1655301700000|2022-06-15 14:01:40|982|982|983|982|983|982|982|982|50856
1655301710000|2022-06-15 14:01:50|984|983|984|983|984|983|983|983|45130
1655301720000|2022-06-15 14:02:00|985|984|983|982|985|984|983|982|81552
1655301730000|2022-06-15 14:02:10|||||||||17075
1655301740000|2022-06-15 14:02:20|982|981|980|979|982|981|980|979|79496
1655301750000|2022-06-15 14:02:30|981|980|981|980|981|980|981|980|23074
1655301760000|2022-06-15 14:02:40|980|979|980|979|980|979|980|979|22523
1655301770000|2022-06-15 14:02:50|981|980|982|981|982|981|981|980|34761
1655301780000|2022-06-15 14:03:00|983|982|983|982|983|982|983|982|6596
1655301790000|2022-06-15 14:03:10|||||||||8292
1655301800000|2022-06-15 14:03:20|984|983|985|984|985|984|984|983|49771
1655301810000|2022-06-15 14:03:30|||||||||27684
1655301820000|2022-06-15 14:03:40|||||||||8655
1655301830000|2022-06-15 14:03:50|||||||||9349
1655301840000|2022-06-15 14:04:00|984|983|983|982|984|983|983|982|65873
1655301850000|2022-06-15 14:04:10|984|983|986|985|986|985|983|983|59867
1655301860000|2022-06-15 14:04:20|||||||||28532
1655301870000|2022-06-15 14:04:30|987|986|987|986|987|986|987|986|19174
1655301880000|2022-06-15 14:04:40|||||||||11395
1655301890000|2022-06-15 14:04:50|986|985|985|984|986|986|985|984|29640
1655301900000|2022-06-15 14:05:00|984|983|985|984|985|984|984|983|31412
1655301910000|2022-06-15 14:05:10|986|985|986|985|986|985|985|985|13818
1655301920000|2022-06-15 14:05:20|985|984|986|985|986|985|985|984|32250
1655301930000|2022-06-15 14:05:30|987|986|988|987|988|987|987|986|70368
1655301940000|2022-06-15 14:05:40|989|988|989|988|989|988|989|988|12981
1655301950000|2022-06-15 14:05:50|990|989|988|987|990|989|988|987|105395
1655301960000|2022-06-15 14:06:00|||||||||15022
1655301970000|2022-06-15 14:06:10|||||||||24233
1655301980000|2022-06-15 14:06:20|989|988|988|987|989|988|988|987|28686
1655301990000|2022-06-15 14:06:30|||||||||3465
1655302000000|2022-06-15 14:06:40|989|988|989|988|989|988|989|988|41105
1655302010000|2022-06-15 14:06:50|990|989|989|988|990|989|989|988|35941
1655302020000|2022-06-15 14:07:00||989||988||989||988|96960
1655302030000|2022-06-15 14:07:10||989||988||989||988|122018
1655302040000|2022-06-15 14:07:20|990|989|989|988|990|989|989|988|50302
1655302050000|2022-06-15 14:07:30|990|989|990|989|991|990|990|989|140281
1655302060000|2022-06-15 14:07:40|989|988|990|989|990|989|989|988|44726
1655302070000|2022-06-15 14:07:50|||||||||89823
1655302080000|2022-06-15 14:08:00|||||||||4911
1655302090000|2022-06-15 14:08:10|||||||||36169
1655302100000|2022-06-15 14:08:20|991|990|991|990|991|990|990|990|88565
1655302110000|2022-06-15 14:08:30|990|989|990|989|991|990|990|989|90979
1655302120000|2022-06-15 14:08:40|991|990|991|990|991|990|991|990|34898
1655302130000|2022-06-15 14:08:50|990|989|990|989|990|989|990|989|86076
1655302140000|2022-06-15 14:09:00|||||||||34056
1655302150000|2022-06-15 14:09:10|||||||||12420
1655302160000|2022-06-15 14:09:20|989|988|989|988|989|988|989|988|37641
1655302170000|2022-06-15 14:09:30|988|987|988|987|988|987|988|987|28940
1655302180000|2022-06-15 14:09:40|||||||||9037
1655302190000|2022-06-15 14:09:50|987|986|987|986|987|986|987|986|7184
1655302200000|2022-06-15 14:10:00|988|987|989|988|989|988|988|987|41993
1655302210000|2022-06-15 14:10:10|988|987|989|988|989|988|988|987|29035
1655302220000|2022-06-15 14:10:20|||||||||11291
1655302230000|2022-06-15 14:10:30|988|987|988|987|988|987|988|987|6458
1655302240000|2022-06-15 14:10:40|989|988|989|988|989|988|989|988|10212
1655302250000|2022-06-15 14:10:50|||||||||13591
1655302260000|2022-06-15 14:11:00|||||||||16748
1655302270000|2022-06-15 14:11:10|||||||||8948
1655302280000|2022-06-15 14:11:20|||||||||1850
1655302290000|2022-06-15 14:11:30|||||||||7775
1655302300000|2022-06-15 14:11:40|988|987|989|988|989|988|988|987|41329
1655302310000|2022-06-15 14:11:50|||||||||38727
1655302320000|2022-06-15 14:12:00||989||988||989||988|27563
1655302330000|2022-06-15 14:12:10|988|987|988|987|988|988|988|987|26023
1655302340000|2022-06-15 14:12:20|||||||||3753
1655302350000|2022-06-15 14:12:30|989|988|989|988|989|988|989|988|21897
1655302360000|2022-06-15 14:12:40|||||||||12205
1655302370000|2022-06-15 14:12:50|990|989|989|988|990|989|989|988|39600
1655302380000|2022-06-15 14:13:00|||||||||8716
1655302390000|2022-06-15 14:13:10|990|989|989|988|990|989|989|988|43961
1655302400000|2022-06-15 14:13:20|||||||||15877
1655302410000|2022-06-15 14:13:30||989||988||989||988|38050
1655302420000|2022-06-15 14:13:40|||||||||20846
1655302430000|2022-06-15 14:13:50|988|987|988|987|988|988|988|987|15799
1655302440000|2022-06-15 14:14:00|989|988|990|989|990|989|989|988|288552
1655302450000|2022-06-15 14:14:10|989|988|989|988|989|988|988|987|71070
1655302460000|2022-06-15 14:14:20|988|987|988|987|988|987|988|987|5505
1655302470000|2022-06-15 14:14:30|987|986|987|986|987|986|987|986|26818
1655302480000|2022-06-15 14:14:40|||||||||6123
1655302490000|2022-06-15 14:14:50|986|985|986|985|986|985|986|985|17266
1655302500000|2022-06-15 14:15:00|||||||||8128
1655302510000|2022-06-15 14:15:10|987|986|988|987|988|987|987|986|68631
1655302520000|2022-06-15 14:15:20|987|986|987|986|987|986|987|986|18521
1655302530000|2022-06-15 14:15:30|988|987|988|987|988|987|988|987|6777
1655302540000|2022-06-15 14:15:40|989|988|989|988|989|988|989|988|18272
1655302550000|2022-06-15 14:15:50|988|987|989|988|989|988|988|987|33559
1655302560000|2022-06-15 14:16:00|988|987|988|987|988|987|987|986|24753
1655302570000|2022-06-15 14:16:10|||||||||3900
1655302580000|2022-06-15 14:16:20|989|988|989|988|989|988|989|988|13156
1655302590000|2022-06-15 14:16:30|990|989|990|989|990|989|990|989|89286
1655302600000|2022-06-15 14:16:40|||||||||3190
1655302610000|2022-06-15 14:16:50|991|990|990|989|991|990|989|988|125088
1655302620000|2022-06-15 14:17:00|989|988|990|989|990|989|989|988|23021
1655302630000|2022-06-15 14:17:10|989|988|989|988|989|988|989|988|15006
1655302640000|2022-06-15 14:17:20|||||||||3553
1655302650000|2022-06-15 14:17:30|988|987|988|987|988|987|988|987|17951
1655302660000|2022-06-15 14:17:40|989|988|988|987|989|988|988|987|27232
1655302670000|2022-06-15 14:17:50|987|986|987|986|987|986|987|986|16649
1655302680000|2022-06-15 14:18:00|||||||||4460
1655302690000|2022-06-15 14:18:10|986|985|986|985|986|986|986|985|13089
1655302700000|2022-06-15 14:18:20|985|984|984|983|985|985|984|983|35444
1655302710000|2022-06-15 14:18:30|||||||||16729
1655302720000|2022-06-15 14:18:40|||||||||11366
1655302730000|2022-06-15 14:18:50|983|982|983|982|983|982|983|982|12572
1655302740000|2022-06-15 14:19:00|984|983|984|983|984|983|983|983|21575
1655302750000|2022-06-15 14:19:10|||||||||10140
1655302760000|2022-06-15 14:19:20|||||||||5932
1655302770000|2022-06-15 14:19:30|983|982|983|982|983|982|983|982|24097
1655302780000|2022-06-15 14:19:40|984|983|985|984|986|985|984|983|136304
1655302790000|2022-06-15 14:19:50|984|983|984|983|984|983|984|983|16515
1655302800000|2022-06-15 14:20:00|||||||||20469
1655302810000|2022-06-15 14:20:10|||||||||14123
1655302820000|2022-06-15 14:20:20|985|984|984|983|985|984|984|983|13801
1655302830000|2022-06-15 14:20:30|983|982|983|982|984|983|983|982|27493
1655302840000|2022-06-15 14:20:40|||||||||28914
1655302850000|2022-06-15 14:20:50|||||||||7047
1655302860000|2022-06-15 14:21:00|982|981|983|982|983|982|982|981|82140
1655302870000|2022-06-15 14:21:10|982|981|982|981|982|982|982|981|48236
1655302880000|2022-06-15 14:21:20|983|982|983|982|983|982|983|982|36541
1655302890000|2022-06-15 14:21:30|984|983|984|983|984|983|984|983|41793
1655302900000|2022-06-15 14:21:40|983|982|983|982|983|983|983|982|35169
1655302910000|2022-06-15 14:21:50|984|983|983|982|984|983|983|982|37952
1655302920000|2022-06-15 14:22:00|||||||||21170
1655302930000|2022-06-15 14:22:10|982|981|983|982|983|982|982|981|19757
1655302940000|2022-06-15 14:22:20|||||||||8200
1655302950000|2022-06-15 14:22:30|||||||||14150
1655302960000|2022-06-15 14:22:40|||||||||3110
1655302970000|2022-06-15 14:22:50|||||||||4173
1655302980000|2022-06-15 14:23:00|||||||||90155
1655302990000|2022-06-15 14:23:10|982|981|982|981|982|981|981|980|56893
1655303000000|2022-06-15 14:23:20|||||||||5280
1655303010000|2022-06-15 14:23:30|||||||||13200
1655303020000|2022-06-15 14:23:40|981|980|981|980|981|980|981|980|9601
1655303030000|2022-06-15 14:23:50|982|981|984|983|984|983|982|981|51724
1655303040000|2022-06-15 14:24:00|985|984|984|983|985|984|984|983|42827
1655303050000|2022-06-15 14:24:10|983|982|983|982|983|982|983|982|14723
1655303060000|2022-06-15 14:24:20|||||||||25704
1655303070000|2022-06-15 14:24:30|||||||||2315
1655303080000|2022-06-15 14:24:40|984|983|985|984|985|984|984|983|11316
1655303090000|2022-06-15 14:24:50|984|983|984|983|984|983|984|983|15875
1655303100000|2022-06-15 14:25:00|983|982|983|982|983|982|983|982|31692
1655303110000|2022-06-15 14:25:10|984|983|984|983|984|983|984|983|8656
1655303120000|2022-06-15 14:25:20|983|982|982|981|983|983|982|981|23983
1655303130000|2022-06-15 14:25:30|981|980|982|981|982|981|981|980|77604
1655303140000|2022-06-15 14:25:40|981|980|981|980|981|980|981|980|33270
1655303150000|2022-06-15 14:25:50|980|979|980|979|980|979|980|979|50758
1655303160000|2022-06-15 14:26:00|979|978|979|978|979|978|979|978|47119
1655303170000|2022-06-15 14:26:10|980|979|980|979|980|979|979|978|52363
1655303180000|2022-06-15 14:26:20|||||||||5253
1655303190000|2022-06-15 14:26:30|||||||||2686
1655303200000|2022-06-15 14:26:40|981|980|981|980|981|980|980|979|71017
1655303210000|2022-06-15 14:26:50|980|979|980|979|980|979|980|979|25534
1655303220000|2022-06-15 14:27:00|||||||||4204
1655303230000|2022-06-15 14:27:10|||||||||11703
1655303240000|2022-06-15 14:27:20|||||||||8307
1655303250000|2022-06-15 14:27:30|||||||||10600
1655303260000|2022-06-15 14:27:40|||||||||3897
1655303270000|2022-06-15 14:27:50|981|980|982|981|982|981|980|980|91587
1655303280000|2022-06-15 14:28:00|983|982|983|982|983|982|983|982|14966
1655303290000|2022-06-15 14:28:10|982|981|982|981|982|981|982|981|19129
1655303300000|2022-06-15 14:28:20|983|982|983|982|983|982|983|982|13605
1655303310000|2022-06-15 14:28:30|984|983|984|983|984|983|984|983|13725
1655303320000|2022-06-15 14:28:40|||||||||19933
1655303330000|2022-06-15 14:28:50|985|984|984|983|985|984|984|983|12925
1655303340000|2022-06-15 14:29:00|||||||||25850
1655303350000|2022-06-15 14:29:10|983|982|983|982|983|982|983|982|11171
1655303360000|2022-06-15 14:29:20|||||||||2920
1655303370000|2022-06-15 14:29:30|||||||||3901
1655303380000|2022-06-15 14:29:40|982|981|982|981|982|981|982|981|13240
1655303390000|2022-06-15 14:29:50|||||||||10544
1655303400000|2022-06-15 14:30:00|983|982|983|982|983|982|983|982|34298
1655303410000|2022-06-15 14:30:10|||||||||8066
1655303420000|2022-06-15 14:30:20|982|981|983|982|983|982|982|981|22961
1655303430000|2022-06-15 14:30:30|982|981|982|981|982|981|982|981|12694
1655303440000|2022-06-15 14:30:40|981|980|981|980|981|980|981|980|21841
1655303450000|2022-06-15 14:30:50|||||||||7415
1655303460000|2022-06-15 14:31:00|||||||||6715
1655303470000|2022-06-15 14:31:10|980|979|980|979|980|979|980|979|11587
1655303480000|2022-06-15 14:31:20|979|978|979|978|979|978|979|978|12010
1655303490000|2022-06-15 14:31:30|978|977|978|977|978|977|978|977|20920
1655303500000|2022-06-15 14:31:40|977|976|977|976|977|977|977|976|69926
1655303510000|2022-06-15 14:31:50|||||||||12997
1655303520000|2022-06-15 14:32:00|976|975|976|975|976|975|976|975|66017
1655303530000|2022-06-15 14:32:10|||||||||27884
1655303540000|2022-06-15 14:32:20|975|974|975|974|975|974|975|974|33901
1655303550000|2022-06-15 14:32:30|976|975|976|975|976|975|976|975|38741
1655303560000|2022-06-15 14:32:40|977|976|978|977|979|978|976|976|118847
1655303570000|2022-06-15 14:32:50|977|976|977|976|977|976|977|976|53923
1655303580000|2022-06-15 14:33:00|978|977|977|976|978|977|977|976|71306
1655303590000|2022-06-15 14:33:10|||||||||6674
1655303600000|2022-06-15 14:33:20|||||||||749
1655303610000|2022-06-15 14:33:30|976|975|976|975|976|976|976|975|20061
1655303620000|2022-06-15 14:33:40|977|976|976|975|977|976|976|975|19955
1655303630000|2022-06-15 14:33:50|||||||||1536
1655303640000|2022-06-15 14:34:00|975|974|974|973|975|974|974|973|34221
1655303650000|2022-06-15 14:34:10|||||||||10729
1655303660000|2022-06-15 14:34:20|975|974|975|974|975|974|975|974|19406
1655303670000|2022-06-15 14:34:30|||||||||2900
1655303680000|2022-06-15 14:34:40|||||||||18605
1655303690000|2022-06-15 14:34:50|||||||||3800
1655303700000|2022-06-15 14:35:00|976|975|976|975|976|975|976|975|28911
1655303710000|2022-06-15 14:35:10|||||||||100
1655303720000|2022-06-15 14:35:20|977|976|976|975|977|976|976|975|28407
1655303730000|2022-06-15 14:35:30|977|976|977|976|977|976|977|976|22450
1655303740000|2022-06-15 14:35:40|||||||||12506
1655303750000|2022-06-15 14:35:50|||||||||3700
1655303760000|2022-06-15 14:36:00|976|975|976|975|976|975|976|975|41502
1655303770000|2022-06-15 14:36:10|||||||||2713
1655303780000|2022-06-15 14:36:20|977|976|977|976|977|976|977|976|14185
1655303790000|2022-06-15 14:36:30|||||||||500
1655303800000|2022-06-15 14:36:40|978|977|978|977|978|977|978|977|17737
1655303810000|2022-06-15 14:36:50|979|978|979|978|979|978|979|978|16123
1655303820000|2022-06-15 14:37:00||979||978||979||978|64173
1655303830000|2022-06-15 14:37:10|978|977|979|978|979|978|978|977|53114
1655303840000|2022-06-15 14:37:20|||||||||20690
1655303850000|2022-06-15 14:37:30|||||||||3253
1655303860000|2022-06-15 14:37:40|978|977|978|977|978|977|978|977|18074
1655303870000|2022-06-15 14:37:50|977|976|977|976|977|976|977|976|4600
1655303880000|2022-06-15 14:38:00|976|975|976|975|976|975|976|975|65180
1655303890000|2022-06-15 14:38:10|||||||||13245
1655303900000|2022-06-15 14:38:20|||||||||4356
1655303910000|2022-06-15 14:38:30|975|974|975|974|975|974|975|974|34036
1655303920000|2022-06-15 14:38:40|||||||||26259
1655303930000|2022-06-15 14:38:50|||||||||4554
1655303940000|2022-06-15 14:39:00|974|973|974|973|974|973|974|973|39640
1655303950000|2022-06-15 14:39:10|||||||||4500
1655303960000|2022-06-15 14:39:20|973|972|973|972|973|972|973|972|22218
1655303970000|2022-06-15 14:39:30|||||||||23518
1655303980000|2022-06-15 14:39:40|974|973|974|973|975|974|973|973|107377
1655303990000|2022-06-15 14:39:50|||||||||15343
1655304000000|2022-06-15 14:40:00|973|972|973|972|973|972|973|972|13355
1655304010000|2022-06-15 14:40:10|972|971|972|971|972|971|972|971|11112
1655304020000|2022-06-15 14:40:20|||||||||2343
1655304030000|2022-06-15 14:40:30|||||||||7365
1655304040000|2022-06-15 14:40:40|||||||||17191
1655304050000|2022-06-15 14:40:50|971|970|971|970|971|970|971|970|23043
1655304060000|2022-06-15 14:41:00|||||||||3536
1655304070000|2022-06-15 14:41:10|972|971|972|971|972|971|972|971|33546
1655304080000|2022-06-15 14:41:20|||||||||22333
1655304090000|2022-06-15 14:41:30|||||||||7030
1655304100000|2022-06-15 14:41:40|973|972|973|972|973|972|973|972|12156
1655304110000|2022-06-15 14:41:50|972|971|972|971|972|971|972|971|30884
1655304120000|2022-06-15 14:42:00|973|972|973|972|973|972|973|972|29873
1655304130000|2022-06-15 14:42:10|||||||||9700
1655304140000|2022-06-15 14:42:20|||||||||6000
1655304150000|2022-06-15 14:42:30|||||||||6344
1655304160000|2022-06-15 14:42:40|||||||||6000
1655304170000|2022-06-15 14:42:50|||||||||2600
1655304180000|2022-06-15 14:43:00|972|971|972|971|972|972|972|971|41936
1655304190000|2022-06-15 14:43:10|971|970|970|969|971|970|970|969|162182
1655304200000|2022-06-15 14:43:20|969|968|969|968|969|968|969|968|25591
1655304210000|2022-06-15 14:43:30|968|967|968|967|968|967|968|967|34223
1655304220000|2022-06-15 14:43:40|||||||||6671
1655304230000|2022-06-15 14:43:50|967|966|968|967|968|967|967|966|145277
1655304240000|2022-06-15 14:44:00|||||||||16258
1655304250000|2022-06-15 14:44:10|967|966|967|966|967|966|967|966|38591
1655304260000|2022-06-15 14:44:20|968|967|967|966|968|967|967|966|51862
1655304270000|2022-06-15 14:44:30|||||||||2914
1655304280000|2022-06-15 14:44:40|||||||||2978
1655304290000|2022-06-15 14:44:50|||||||||3893
1655304300000|2022-06-15 14:45:00|966|965|966|965|966|965|966|965|20934
1655304310000|2022-06-15 14:45:10|||||||||7300
1655304320000|2022-06-15 14:45:20|||||||||6500
1655304330000|2022-06-15 14:45:30|||||||||8872
1655304340000|2022-06-15 14:45:40|||||||||1900
1655304350000|2022-06-15 14:45:50|965|964|965|964|965|964|965|964|26746
1655304360000|2022-06-15 14:46:00|964|963|964|963|964|963|964|963|73170
1655304370000|2022-06-15 14:46:10|965|964|965|964|965|964|965|964|77437
1655304380000|2022-06-15 14:46:20|964|963|964|963|964|963|964|963|32174
1655304390000|2022-06-15 14:46:30|||||||||13091
1655304400000|2022-06-15 14:46:40|963|962|963|962|963|962|963|962|18399
1655304410000|2022-06-15 14:46:50|||||||||11200
1655304420000|2022-06-15 14:47:00|||||||||5600
1655304430000|2022-06-15 14:47:10|964|963|965|964|965|964|964|963|104479
1655304440000|2022-06-15 14:47:20|964|963|964|963|964|964|964|963|6787
1655304450000|2022-06-15 14:47:30|||||||||3540
1655304460000|2022-06-15 14:47:40|||||||||16308
1655304470000|2022-06-15 14:47:50|965|964|966|965|966|965|964|964|65786
1655304480000|2022-06-15 14:48:00|967|966|966|965|967|966|966|965|94794
1655304490000|2022-06-15 14:48:10|||||||||30399
1655304500000|2022-06-15 14:48:20|967|966|966|965|967|966|966|965|35695
1655304510000|2022-06-15 14:48:30|967|966|968|967|968|967|967|966|46644
1655304520000|2022-06-15 14:48:40|||||||||12165
1655304530000|2022-06-15 14:48:50|||||||||16426
1655304540000|2022-06-15 14:49:00|||||||||8948
1655304550000|2022-06-15 14:49:10|||||||||15127
1655304560000|2022-06-15 14:49:20|||||||||26100
1655304570000|2022-06-15 14:49:30|||||||||8403
1655304580000|2022-06-15 14:49:40|||||||||1500
1655304590000|2022-06-15 14:49:50|969|968|969|968|969|968|969|968|62568
1655304600000|2022-06-15 14:50:00|||||||||3825
1655304610000|2022-06-15 14:50:10|970|969|970|969|970|969|970|969|15504
1655304620000|2022-06-15 14:50:20|971|970|970|969|971|970|970|969|62266
1655304630000|2022-06-15 14:50:30|||||||||20338
1655304640000|2022-06-15 14:50:40|||||||||2099
1655304650000|2022-06-15 14:50:50|||||||||2570
1655304660000|2022-06-15 14:51:00|||||||||14100
1655304670000|2022-06-15 14:51:10|969|968|970|969|970|969|969|968|90755
1655304680000|2022-06-15 14:51:20|||||||||6225
1655304690000|2022-06-15 14:51:30|||||||||4863
1655304700000|2022-06-15 14:51:40|969|968|969|968|969|968|969|968|17639
1655304710000|2022-06-15 14:51:50|970|969|970|969|970|969|970|969|30935
1655304720000|2022-06-15 14:52:00|||||||||14748
1655304730000|2022-06-15 14:52:10|969|968|969|968|969|968|969|968|28030
1655304740000|2022-06-15 14:52:20|968|967|968|967|968|967|968|967|39258
1655304750000|2022-06-15 14:52:30|||||||||4800
1655304760000|2022-06-15 14:52:40|||||||||22262
1655304770000|2022-06-15 14:52:50|967|966|967|966|967|966|967|966|27909
1655304780000|2022-06-15 14:53:00|966|965|966|965|966|965|965|964|71269
1655304790000|2022-06-15 14:53:10|965|964|965|964|965|964|965|964|32532
1655304800000|2022-06-15 14:53:20|964|963|964|963|964|963|964|963|25295
1655304810000|2022-06-15 14:53:30|||||||||2200
1655304820000|2022-06-15 14:53:40|963|962|963|962|963|962|963|962|15569
1655304830000|2022-06-15 14:53:50|964|963|964|963|964|963|964|963|71112
1655304840000|2022-06-15 14:54:00|963|962|963|962|963|962|963|962|39700
1655304850000|2022-06-15 14:54:10|||||||||9749
1655304860000|2022-06-15 14:54:20|||||||||20600
1655304870000|2022-06-15 14:54:30|964|963|964|963|964|963|964|963|38030
1655304880000|2022-06-15 14:54:40|||||||||5662
1655304890000|2022-06-15 14:54:50|||||||||9950
1655304900000|2022-06-15 14:55:00|965|964|965|964|965|964|964|964|43825
1655304910000|2022-06-15 14:55:10|||||||||34529
1655304920000|2022-06-15 14:55:20|||||||||11563
1655304930000|2022-06-15 14:55:30|||||||||4950
1655304940000|2022-06-15 14:55:40|||||||||2174
1655304950000|2022-06-15 14:55:50|||||||||8828
1655304960000|2022-06-15 14:56:00|964|963|965|964|965|964|964|963|43424
1655304970000|2022-06-15 14:56:10|966|965|967|966|967|966|965|965|79202
1655304980000|2022-06-15 14:56:20|966|965|966|965|966|966|966|965|22491
1655304990000|2022-06-15 14:56:30|967|966|967|966|967|966|966|966|16322
1655305000000|2022-06-15 14:56:40|||||||||15122
1655305010000|2022-06-15 14:56:50|||||||||27300
1655305020000|2022-06-15 14:57:00|966|965|966|965|966|965|966|965|39172
1655305030000|2022-06-15 14:57:10|||||||||1782
1655305040000|2022-06-15 14:57:20|||||||||1400
1655305050000|2022-06-15 14:57:30|967|966|968|967|968|967|967|966|85962
1655305060000|2022-06-15 14:57:40|||||||||18610
1655305070000|2022-06-15 14:57:50|||||||||655
1655305080000|2022-06-15 14:58:00|||||||||4600
1655305090000|2022-06-15 14:58:10|||||||||26300
1655305100000|2022-06-15 14:58:20|||||||||1200
1655305110000|2022-06-15 14:58:30|||||||||1190
1655305120000|2022-06-15 14:58:40|967|966|967|966|967|966|967|966|26948
1655305130000|2022-06-15 14:58:50|968|967|967|966|968|967|967|966|83895
1655305140000|2022-06-15 14:59:00|||||||||8990
1655305150000|2022-06-15 14:59:10|966|965|966|965|966|965|966|965|19038
1655305160000|2022-06-15 14:59:20|||||||||46093
1655305170000|2022-06-15 14:59:30|||||||||6760
1655305180000|2022-06-15 14:59:40|||||||||5750
1655305190000|2022-06-15 14:59:50|||||||||13259
1655305200000|2022-06-15 15:00:00|967|966|968|967|968|967|966|966|127087
1655305210000|2022-06-15 15:00:10|969|968|969|968|969|968|969|968|38083
1655305220000|2022-06-15 15:00:20|||||||||5427
1655305230000|2022-06-15 15:00:30|968|967|967|966|968|967|967|966|26793
1655305240000|2022-06-15 15:00:40|||||||||9730
1655305250000|2022-06-15 15:00:50|966|965|967|966|967|966|966|965|102932
1655305260000|2022-06-15 15:01:00|||||||||4600
1655305270000|2022-06-15 15:01:10|966|965|966|965|966|965|966|965|25324
1655305280000|2022-06-15 15:01:20|965|964|964|963|965|965|964|963|77611
1655305290000|2022-06-15 15:01:30|963|962|964|963|964|963|963|962|54734
1655305300000|2022-06-15 15:01:40|963|962|963|962|963|962|963|962|17595
1655305310000|2022-06-15 15:01:50|||||||||30248
1655305320000|2022-06-15 15:02:00|962|961|962|961|962|961|962|961|37235
1655305330000|2022-06-15 15:02:10|963|962|963|962|963|962|963|962|42421
1655305340000|2022-06-15 15:02:20|962|961|961|960|962|961|960|959|270133
1655305350000|2022-06-15 15:02:30|||||||||52240
1655305360000|2022-06-15 15:02:40|||||||||11500
1655305370000|2022-06-15 15:02:50|962|961|962|961|962|961|962|961|104706
1655305380000|2022-06-15 15:03:00|961|960|962|961|962|961|961|960|104082
1655305390000|2022-06-15 15:03:10|||||||||58534
1655305400000|2022-06-15 15:03:20|961|960|961|960|961|961|961|960|23771
1655305410000|2022-06-15 15:03:30|962|961|962|961|962|961|962|961|21904
1655305420000|2022-06-15 15:03:40|||||||||1954
1655305430000|2022-06-15 15:03:50|961|960|961|960|961|961|961|960|22919
1655305440000|2022-06-15 15:04:00|||||||||6924
1655305450000|2022-06-15 15:04:10|||||||||4737
1655305460000|2022-06-15 15:04:20|||||||||3800
1655305470000|2022-06-15 15:04:30|962|961|962|961|962|961|962|961|31879
1655305480000|2022-06-15 15:04:40|||||||||2300
1655305490000|2022-06-15 15:04:50|963|962|963|962|963|962|963|962|39313
1655305500000|2022-06-15 15:05:00|||||||||11351
1655305510000|2022-06-15 15:05:10|962|961|962|961|962|961|961|960|43140
1655305520000|2022-06-15 15:05:20|||||||||7700
1655305530000|2022-06-15 15:05:30|||||||||3450
1655305540000|2022-06-15 15:05:40|961|960|961|960|961|960|961|960|21667
1655305550000|2022-06-15 15:05:50|962|961|962|961|962|961|962|961|29341
1655305560000|2022-06-15 15:06:00|||||||||4954
1655305570000|2022-06-15 15:06:10|963|962|963|962|963|962|963|962|14402
1655305580000|2022-06-15 15:06:20|||||||||6874
1655305590000|2022-06-15 15:06:30|962|961|962|961|962|961|962|961|23035
1655305600000|2022-06-15 15:06:40|||||||||6100
1655305610000|2022-06-15 15:06:50|||||||||6500
1655305620000|2022-06-15 15:07:00|963|962|963|962|963|963|963|962|102759
1655305630000|2022-06-15 15:07:10|964|963|964|963|964|963|964|963|11071
1655305640000|2022-06-15 15:07:20|||||||||4393
1655305650000|2022-06-15 15:07:30|||||||||19233
1655305660000|2022-06-15 15:07:40|||||||||19300
1655305670000|2022-06-15 15:07:50|||||||||10534
1655305680000|2022-06-15 15:08:00|||||||||5400
1655305690000|2022-06-15 15:08:10|||||||||4280
1655305700000|2022-06-15 15:08:20|||||||||16279
1655305710000|2022-06-15 15:08:30|||||||||1400
1655305720000|2022-06-15 15:08:40|963|962|963|962|963|962|963|962|13279
1655305730000|2022-06-15 15:08:50|||||||||5320
1655305740000|2022-06-15 15:09:00|||||||||5255
1655305750000|2022-06-15 15:09:10|||||||||1800
1655305760000|2022-06-15 15:09:20|||||||||6595
1655305770000|2022-06-15 15:09:30|||||||||13154
1655305780000|2022-06-15 15:09:40|||||||||5634
1655305790000|2022-06-15 15:09:50|||||||||1200
1655305800000|2022-06-15 15:10:00|962|961|962|961|962|961|962|961|12266
1655305810000|2022-06-15 15:10:10|961|960|961|960|961|960|961|960|15891
1655305820000|2022-06-15 15:10:20|||||||||1700
1655305830000|2022-06-15 15:10:30|962|961|962|961|962|961|961|961|29886
1655305840000|2022-06-15 15:10:40|963|962|963|962|963|962|963|962|32262
1655305850000|2022-06-15 15:10:50|||||||||3995
1655305860000|2022-06-15 15:11:00|||||||||5362
1655305870000|2022-06-15 15:11:10|962|961|961|960|962|961|961|960|11118
1655305880000|2022-06-15 15:11:20|||||||||3042
1655305890000|2022-06-15 15:11:30|||||||||4200
1655305900000|2022-06-15 15:11:40|960|959|962|961|962|961|960|959|100685
1655305910000|2022-06-15 15:11:50|||||||||11357
1655305920000|2022-06-15 15:12:00|||||||||930
1655305930000|2022-06-15 15:12:10|||||||||1875
1655305940000|2022-06-15 15:12:20|961|960|961|960|961|960|961|960|31271
1655305950000|2022-06-15 15:12:30|962|961|962|961|962|961|962|961|35086
1655305960000|2022-06-15 15:12:40|963|962|963|962|963|962|963|962|38719
1655305970000|2022-06-15 15:12:50|||||||||10095
1655305980000|2022-06-15 15:13:00|||||||||9539
1655305990000|2022-06-15 15:13:10|||||||||3564
1655306000000|2022-06-15 15:13:20|||||||||3242
1655306010000|2022-06-15 15:13:30|||||||||7917
1655306020000|2022-06-15 15:13:40|||||||||13294
1655306030000|2022-06-15 15:13:50|||||||||860
1655306040000|2022-06-15 15:14:00|||||||||4980
1655306050000|2022-06-15 15:14:10|964|963|963|962|965|964|963|962|250111
1655306060000|2022-06-15 15:14:20|||||||||12598
1655306070000|2022-06-15 15:14:30|||||||||7290
1655306080000|2022-06-15 15:14:40|||||||||3923
1655306090000|2022-06-15 15:14:50|962|961|962|961|962|961|962|961|30490
1655306100000|2022-06-15 15:15:00|||||||||3059
1655306110000|2022-06-15 15:15:10|961|960|962|961|962|961|961|960|60916
1655306120000|2022-06-15 15:15:20|||||||||59874
1655306130000|2022-06-15 15:15:30|||||||||3118
1655306140000|2022-06-15 15:15:40|||||||||16250
1655306150000|2022-06-15 15:15:50|963|962|963|962|963|962|962|962|18285
1655306160000|2022-06-15 15:16:00|||||||||9700
1655306170000|2022-06-15 15:16:10|||||||||10900
1655306180000|2022-06-15 15:16:20|||||||||5149
1655306190000|2022-06-15 15:16:30|964|963|964|963|964|963|964|963|19885
1655306200000|2022-06-15 15:16:40|||||||||1800
1655306210000|2022-06-15 15:16:50|965|964|965|964|965|964|965|964|12671
1655306220000|2022-06-15 15:17:00|||||||||7600
1655306230000|2022-06-15 15:17:10|||||||||98867
1655306240000|2022-06-15 15:17:20|||||||||4871
1655306250000|2022-06-15 15:17:30|||||||||7075
1655306260000|2022-06-15 15:17:40|||||||||3585
1655306270000|2022-06-15 15:17:50|||||||||30734
1655306280000|2022-06-15 15:18:00|||||||||2800
1655306290000|2022-06-15 15:18:10|966|965|966|965|966|965|965|965|30916
1655306300000|2022-06-15 15:18:20|967|966|967|966|967|966|967|966|15005
1655306310000|2022-06-15 15:18:30|||||||||6336
1655306320000|2022-06-15 15:18:40|||||||||3311
1655306330000|2022-06-15 15:18:50|968|967|968|967|968|967|967|967|46943
1655306340000|2022-06-15 15:19:00|969|968|969|968|969|968|969|968|19290
1655306350000|2022-06-15 15:19:10|970|969|969|968|970|969|969|968|65127
1655306360000|2022-06-15 15:19:20|||||||||6050
1655306370000|2022-06-15 15:19:30|||||||||9302
1655306380000|2022-06-15 15:19:40|968|967|968|967|968|968|968|967|47976
1655306390000|2022-06-15 15:19:50|||||||||8209
1655306400000|2022-06-15 15:20:00|||||||||8826
1655306410000|2022-06-15 15:20:10|||||||||11250
1655306420000|2022-06-15 15:20:20|||||||||4100
1655306430000|2022-06-15 15:20:30|||||||||5112
1655306440000|2022-06-15 15:20:40|967|966|967|966|967|967|967|966|38302
1655306450000|2022-06-15 15:20:50|||||||||400
1655306460000|2022-06-15 15:21:00|966|965|966|965|966|965|966|965|11828
1655306470000|2022-06-15 15:21:10|965|964|965|964|965|965|965|964|45379
1655306480000|2022-06-15 15:21:20|||||||||26384
1655306490000|2022-06-15 15:21:30|||||||||1209
1655306500000|2022-06-15 15:21:40|||||||||2030
1655306510000|2022-06-15 15:21:50|||||||||1600
1655306520000|2022-06-15 15:22:00|||||||||1776
1655306530000|2022-06-15 15:22:10|964|963|964|963|964|964|964|963|25711
1655306540000|2022-06-15 15:22:20|965|964|965|964|965|964|965|964|27023
1655306550000|2022-06-15 15:22:30|||||||||850
1655306560000|2022-06-15 15:22:40|||||||||1626
1655306570000|2022-06-15 15:22:50|966|965|966|965|966|965|966|965|35535
1655306580000|2022-06-15 15:23:00|967|966|967|966|967|966|967|966|25616
1655306590000|2022-06-15 15:23:10|||||||||1313
1655306600000|2022-06-15 15:23:20|||||||||11899
1655306610000|2022-06-15 15:23:30|||||||||766
1655306620000|2022-06-15 15:23:40|||||||||22350
1655306630000|2022-06-15 15:23:50|||||||||4553
1655306640000|2022-06-15 15:24:00|||||||||5201
1655306650000|2022-06-15 15:24:10|||||||||7198
1655306660000|2022-06-15 15:24:20|||||||||6110
1655306670000|2022-06-15 15:24:30|||||||||2528
1655306680000|2022-06-15 15:24:40|966|965|966|965|966|965|966|965|21513
1655306690000|2022-06-15 15:24:50|965|964|965|964|965|964|965|964|20483
1655306700000|2022-06-15 15:25:00|||||||||2400
1655306710000|2022-06-15 15:25:10|||||||||26219
1655306720000|2022-06-15 15:25:20||965||964||965||964|27109
1655306730000|2022-06-15 15:25:30|||||||||12433
1655306740000|2022-06-15 15:25:40|||||||||1300
1655306750000|2022-06-15 15:25:50|966|965|966|965|966|965|966|965|18374
1655306760000|2022-06-15 15:26:00|||||||||12546
1655306770000|2022-06-15 15:26:10|||||||||3198
1655306780000|2022-06-15 15:26:20|||||||||5399
1655306790000|2022-06-15 15:26:30|||||||||5998
1655306800000|2022-06-15 15:26:40|965|964|965|964|965|965|965|964|26118
1655306810000|2022-06-15 15:26:50|||||||||1057
1655306820000|2022-06-15 15:27:00|964|963|964|963|964|964|964|963|38588
1655306830000|2022-06-15 15:27:10|||||||||1432
1655306840000|2022-06-15 15:27:20|965|964|966|965|966|965|965|964|57883
1655306850000|2022-06-15 15:27:30|||||||||1600
1655306860000|2022-06-15 15:27:40|965|964|965|964|965|964|965|964|11033
1655306870000|2022-06-15 15:27:50|||||||||1720
1655306880000|2022-06-15 15:28:00|||||||||1025
1655306890000|2022-06-15 15:28:10|||||||||400
1655306900000|2022-06-15 15:28:20|||||||||6155
1655306910000|2022-06-15 15:28:30|||||||||9810
1655306920000|2022-06-15 15:28:40|||||||||1400
1655306930000|2022-06-15 15:28:50|||||||||13443
1655306940000|2022-06-15 15:29:00|966|965|967|966|967|966|965|965|30061
1655306950000|2022-06-15 15:29:10|||||||||8304
1655306960000|2022-06-15 15:29:20|||||||||14776
1655306970000|2022-06-15 15:29:30|||||||||5756
1655306980000|2022-06-15 15:29:40|||||||||2429
1655306990000|2022-06-15 15:29:50|||||||||5036
1655307000000|2022-06-15 15:30:00|966|965|967|966|967|966|966|965|38798
1655307010000|2022-06-15 15:30:10|968|967|968|967|968|967|967|966|71744
1655307020000|2022-06-15 15:30:20|||||||||10998
1655307030000|2022-06-15 15:30:30|||||||||1677
1655307040000|2022-06-15 15:30:40|969|968|969|968|969|968|968|968|44303
1655307050000|2022-06-15 15:30:50|968|967|969|968|969|968|968|967|25152
1655307060000|2022-06-15 15:31:00|||||||||6315
1655307070000|2022-06-15 15:31:10|||||||||5303
1655307080000|2022-06-15 15:31:20|||||||||15215
1655307090000|2022-06-15 15:31:30|||||||||4574
1655307100000|2022-06-15 15:31:40|||||||||2886
1655307110000|2022-06-15 15:31:50|||||||||5000
1655307120000|2022-06-15 15:32:00|970|969|970|969|970|969|970|969|52256
1655307130000|2022-06-15 15:32:10|969|968|969|968|969|968|969|968|28834
1655307140000|2022-06-15 15:32:20|||||||||11700
1655307150000|2022-06-15 15:32:30|||||||||12100
1655307160000|2022-06-15 15:32:40|||||||||7100
1655307170000|2022-06-15 15:32:50|||||||||2307
1655307180000|2022-06-15 15:33:00|970|969|970|969|970|969|970|969|37071
1655307190000|2022-06-15 15:33:10|||||||||5455
1655307200000|2022-06-15 15:33:20|||||||||12563
1655307210000|2022-06-15 15:33:30|||||||||2210
1655307220000|2022-06-15 15:33:40|||||||||600
1655307230000|2022-06-15 15:33:50|||||||||14807
1655307240000|2022-06-15 15:34:00|||||||||11666
1655307250000|2022-06-15 15:34:10|||||||||5500
1655307260000|2022-06-15 15:34:20|||||||||1358
1655307270000|2022-06-15 15:34:30|971|970|971|970|971|970|971|970|35035
1655307280000|2022-06-15 15:34:40|||||||||5677
1655307290000|2022-06-15 15:34:50|970|969|970|969|970|969|970|969|43829
1655307300000|2022-06-15 15:35:00|||||||||7559
1655307310000|2022-06-15 15:35:10|||||||||4660
1655307320000|2022-06-15 15:35:20|||||||||11125
1655307330000|2022-06-15 15:35:30|971|970|971|970|971|970|971|970|18417
1655307340000|2022-06-15 15:35:40|||||||||9917
1655307350000|2022-06-15 15:35:50|||||||||2070
1655307360000|2022-06-15 15:36:00|||||||||4509
1655307370000|2022-06-15 15:36:10|||||||||21907
1655307380000|2022-06-15 15:36:20|||||||||5629
1655307400000|2022-06-15 15:36:40|||||||||1303
1655307410000|2022-06-15 15:36:50|||||||||500
1655307420000|2022-06-15 15:37:00|||||||||3800
1655307430000|2022-06-15 15:37:10|||||||||2031
1655307440000|2022-06-15 15:37:20|||||||||350
1655307450000|2022-06-15 15:37:30|||||||||1300
1655307460000|2022-06-15 15:37:40|||||||||18000
1655307470000|2022-06-15 15:37:50|972|971|973|972|973|972|972|971|67536
1655307480000|2022-06-15 15:38:00|974|973|974|973|974|973|973|973|20881
1655307490000|2022-06-15 15:38:10|||||||||2383
1655307500000|2022-06-15 15:38:20|975|974|975|974|975|974|974|974|30896
1655307510000|2022-06-15 15:38:30|||||||||5824
1655307520000|2022-06-15 15:38:40|||||||||4651
1655307530000|2022-06-15 15:38:50|976|975|976|975|977|976|976|975|116976
1655307540000|2022-06-15 15:39:00|||||||||7864
1655307550000|2022-06-15 15:39:10|977|976|977|976|977|976|976|976|29450
1655307560000|2022-06-15 15:39:20|976|975|976|975|976|975|976|975|57408
1655307570000|2022-06-15 15:39:30|||||||||1800
1655307580000|2022-06-15 15:39:40|975|974|975|974|975|975|975|974|36384
1655307590000|2022-06-15 15:39:50|||||||||10700
1655307600000|2022-06-15 15:40:00|974|973|974|973|974|973|974|973|41806
1655307610000|2022-06-15 15:40:10|||||||||25259
1655307620000|2022-06-15 15:40:20|||||||||6561
1655307630000|2022-06-15 15:40:30|||||||||40534
1655307640000|2022-06-15 15:40:40|||||||||11193
1655307650000|2022-06-15 15:40:50|975|974|975|974|975|974|975|974|21050
1655307660000|2022-06-15 15:41:00|||||||||1100
1655307670000|2022-06-15 15:41:10|||||||||300
1655307680000|2022-06-15 15:41:20|||||||||1000
1655307690000|2022-06-15 15:41:30|976|975|976|975|976|975|975|975|34985
1655307700000|2022-06-15 15:41:40|||||||||9900
1655307710000|2022-06-15 15:41:50|||||||||19059
1655307720000|2022-06-15 15:42:00|977|976|977|976|977|976|977|976|36389
1655307730000|2022-06-15 15:42:10|976|975|976|975|976|975|976|975|12095
1655307740000|2022-06-15 15:42:20|||||||||13357
1655307750000|2022-06-15 15:42:30|977|976|977|976|977|976|977|976|18750
1655307760000|2022-06-15 15:42:40|||||||||4283
1655307770000|2022-06-15 15:42:50|||||||||800
1655307780000|2022-06-15 15:43:00|||||||||3554
1655307790000|2022-06-15 15:43:10|||||||||2150
1655307800000|2022-06-15 15:43:20|||||||||6218
1655307810000|2022-06-15 15:43:30|976|975|976|975|976|975|976|975|34846
1655307820000|2022-06-15 15:43:40|977|976|977|976|977|976|977|976|39268
1655307830000|2022-06-15 15:43:50|||||||||14646
1655307840000|2022-06-15 15:44:00|||||||||8099
1655307850000|2022-06-15 15:44:10|976|975|976|975|976|976|976|975|71482
1655307860000|2022-06-15 15:44:20|||||||||1155
1655307870000|2022-06-15 15:44:30|975|974|975|974|975|975|975|974|26880
1655307880000|2022-06-15 15:44:40|||||||||4652
1655307890000|2022-06-15 15:44:50|||||||||100
1655307900000|2022-06-15 15:45:00|||||||||3005
1655307910000|2022-06-15 15:45:10|976|975|976|975|976|975|976|975|77070
1655307920000|2022-06-15 15:45:20|||||||||4751
1655307930000|2022-06-15 15:45:30|977|976|977|976|977|976|977|976|44019
1655307940000|2022-06-15 15:45:40|976|975|976|975|976|975|976|975|67248
1655307950000|2022-06-15 15:45:50|977|976|976|975|977|976|976|975|66305
1655307960000|2022-06-15 15:46:00|||||||||3800
1655307970000|2022-06-15 15:46:10|977|976|977|976|977|976|977|976|25075
1655307980000|2022-06-15 15:46:20|||||||||30636
1655307990000|2022-06-15 15:46:30|||||||||1400
1655308000000|2022-06-15 15:46:40|||||||||2099
1655308010000|2022-06-15 15:46:50|||||||||3451
1655308020000|2022-06-15 15:47:00|||||||||1749
1655308030000|2022-06-15 15:47:10|||||||||1800
1655308040000|2022-06-15 15:47:20|||||||||12963
1655308050000|2022-06-15 15:47:30|||||||||3958
1655308060000|2022-06-15 15:47:40|||||||||2800
1655308070000|2022-06-15 15:47:50|||||||||4034
1655308080000|2022-06-15 15:48:00|978|977|978|977|978|977|977|977|19261
1655308090000|2022-06-15 15:48:10|||||||||2050
1655308100000|2022-06-15 15:48:20|||||||||2101
1655308110000|2022-06-15 15:48:30|||||||||47986
1655308120000|2022-06-15 15:48:40|||||||||9519
1655308130000|2022-06-15 15:48:50|||||||||4580
1655308140000|2022-06-15 15:49:00|||||||||1225
1655308150000|2022-06-15 15:49:10|||||||||8045
1655308160000|2022-06-15 15:49:20|||||||||7014
1655308170000|2022-06-15 15:49:30|979|978|979|978|979|978|979|978|41650
1655308180000|2022-06-15 15:49:40|||||||||7798
1655308190000|2022-06-15 15:49:50|||||||||6500
1655308200000|2022-06-15 15:50:00|||||||||19100
1655308210000|2022-06-15 15:50:10|||||||||5614
1655308220000|2022-06-15 15:50:20|980|979|980|979|980|979|980|979|18478
1655308230000|2022-06-15 15:50:30|||||||||26450
1655308240000|2022-06-15 15:50:40|979|978|979|978|979|978|979|978|7195
1655308250000|2022-06-15 15:50:50|||||||||2164
1655308260000|2022-06-15 15:51:00|||||||||925
1655308270000|2022-06-15 15:51:10|||||||||1145
1655308280000|2022-06-15 15:51:20|978|977|978|977|978|977|978|977|29578
1655308290000|2022-06-15 15:51:30|||||||||7704
1655308300000|2022-06-15 15:51:40|||||||||4870
1655308310000|2022-06-15 15:51:50|979|978|979|978|979|978|979|978|36175
1655308320000|2022-06-15 15:52:00|||||||||5900
1655308330000|2022-06-15 15:52:10|||||||||861
1655308340000|2022-06-15 15:52:20|980|979|980|979|980|979|980|979|24227
1655308350000|2022-06-15 15:52:30|||||||||925
1655308360000|2022-06-15 15:52:40|||||||||5183
1655308370000|2022-06-15 15:52:50|||||||||1402
1655308380000|2022-06-15 15:53:00|||||||||4649
1655308390000|2022-06-15 15:53:10|979|978|979|978|979|979|979|978|17118
1655308400000|2022-06-15 15:53:20|||||||||67345
1655308410000|2022-06-15 15:53:30|||||||||8361
1655308420000|2022-06-15 15:53:40|978|977|978|977|978|977|978|977|13483
1655308430000|2022-06-15 15:53:50|||||||||8382
1655308440000|2022-06-15 15:54:00|||||||||1800
1655308450000|2022-06-15 15:54:10|977|976|977|976|977|977|977|976|10409
1655308460000|2022-06-15 15:54:20|||||||||26466
1655308470000|2022-06-15 15:54:30|978|977|978|977|978|977|978|977|17868
1655308480000|2022-06-15 15:54:40|||||||||2300
1655308490000|2022-06-15 15:54:50|||||||||2200
1655308500000|2022-06-15 15:55:00|||||||||600
1655308510000|2022-06-15 15:55:10|979|978|979|978|979|978|979|978|29740
1655308520000|2022-06-15 15:55:20|||||||||2300
1655308530000|2022-06-15 15:55:30|980|979|980|979|980|979|980|979|17271
1655308540000|2022-06-15 15:55:40|||||||||2202
1655308550000|2022-06-15 15:55:50|979|978|980|979|980|979|979|978|35562
1655308560000|2022-06-15 15:56:00|||||||||387
1655308570000|2022-06-15 15:56:10|||||||||6648
1655308580000|2022-06-15 15:56:20|979|978|979|978|979|978|979|978|43426
1655308590000|2022-06-15 15:56:30|980|979|980|979|980|979|980|979|42792
1655308600000|2022-06-15 15:56:40|||||||||11400
1655308610000|2022-06-15 15:56:50|981|980|981|980|981|980|981|980|50451
1655308620000|2022-06-15 15:57:00|||||||||757
1655308630000|2022-06-15 15:57:10|||||||||3800
1655308640000|2022-06-15 15:57:20|||||||||4626
1655308650000|2022-06-15 15:57:30|||||||||820
1655308660000|2022-06-15 15:57:40|982|981|982|981|982|981|981|981|39066
1655308670000|2022-06-15 15:57:50|||||||||900
1655308680000|2022-06-15 15:58:00|||||||||527
1655308690000|2022-06-15 15:58:10|||||||||1750
1655308700000|2022-06-15 15:58:20|||||||||10522
1655308710000|2022-06-15 15:58:30|||||||||9735
1655308720000|2022-06-15 15:58:40|||||||||4280
1655308730000|2022-06-15 15:58:50|||||||||1645
1655308740000|2022-06-15 15:59:00|||||||||2023
1655308750000|2022-06-15 15:59:10|983|982|983|982|983|982|983|982|38224
1655308760000|2022-06-15 15:59:20|||||||||6018
1655308770000|2022-06-15 15:59:30|||||||||15911
1655308780000|2022-06-15 15:59:40|||||||||3481
1655308790000|2022-06-15 15:59:50|||||||||701
1655308800000|2022-06-15 16:00:00|||||||||5500
1655308810000|2022-06-15 16:00:10|||||||||4628
1655308820000|2022-06-15 16:00:20|984|983|984|983|984|983|984|983|25028
1655308830000|2022-06-15 16:00:30|||||||||9248
1655308840000|2022-06-15 16:00:40|985|984|984|984|985|984|984|984|48563
1655308850000|2022-06-15 16:00:50|985|983|984|983|985|983|984|983|51007
1655308860000|2022-06-15 16:01:00|985|984|985|984|985|984|985|984|14060
1655308870000|2022-06-15 16:01:10|||||||||5545
1655308880000|2022-06-15 16:01:20|||||||||1530
1655308890000|2022-06-15 16:01:30|||||||||1700
1655308900000|2022-06-15 16:01:40|||||||||4600
1655308910000|2022-06-15 16:01:50|||||||||2120
1655308920000|2022-06-15 16:02:00|986|985|986|985|986|985|986|985|51609
1655308930000|2022-06-15 16:02:10|||||||||400
1655308940000|2022-06-15 16:02:20|||||||||9082
1655308950000|2022-06-15 16:02:30|987|986|986|985|987|986|986|985|84699
1655308960000|2022-06-15 16:02:40|||||||||5600
1655308970000|2022-06-15 16:02:50|987|986|987|986|987|986|987|986|87422
1655308980000|2022-06-15 16:03:00|988|987|988|987|988|987|988|987|44083
1655308990000|2022-06-15 16:03:10|987|986|987|986|987|986|987|986|13896
1655309000000|2022-06-15 16:03:20|||||||||1200
1655309010000|2022-06-15 16:03:30|986|985|986|985|986|985|986|985|22000
1655309020000|2022-06-15 16:03:40|||||||||8537
1655309030000|2022-06-15 16:03:50|||||||||2001
1655309040000|2022-06-15 16:04:00|985|984|985|984|985|985|985|984|25489
1655309050000|2022-06-15 16:04:10|||||||||2609
1655309060000|2022-06-15 16:04:20|||||||||4700
1655309070000|2022-06-15 16:04:30|||||||||10700
1655309080000|2022-06-15 16:04:40|986|985|986|985|986|985|986|985|43204
1655309090000|2022-06-15 16:04:50|||||||||4572
1655309100000|2022-06-15 16:05:00|||||||||11250
1655309110000|2022-06-15 16:05:10|||||||||15154
1655309120000|2022-06-15 16:05:20|||||||||10178
1655309130000|2022-06-15 16:05:30|||||||||1100
1655309140000|2022-06-15 16:05:40|985|984|985|984|985|984|985|984|15142
1655309150000|2022-06-15 16:05:50|||||||||2150
1655309160000|2022-06-15 16:06:00|||||||||9000
1655309170000|2022-06-15 16:06:10|||||||||3100
1655309180000|2022-06-15 16:06:20|||||||||2800
1655309190000|2022-06-15 16:06:30|||||||||8000
1655309200000|2022-06-15 16:06:40|||||||||39231
1655309210000|2022-06-15 16:06:50|||||||||6255
1655309220000|2022-06-15 16:07:00|986|985|986|985|986|985|986|985|37329
1655309230000|2022-06-15 16:07:10|987|986|987|986|987|986|986|986|50733
1655309240000|2022-06-15 16:07:20|988|987|988|987|988|987|988|987|23751
1655309250000|2022-06-15 16:07:30|||||||||800
1655309260000|2022-06-15 16:07:40|||||||||12450
1655309270000|2022-06-15 16:07:50|||||||||9292
1655309280000|2022-06-15 16:08:00|||||||||2550
1655309290000|2022-06-15 16:08:10|987|986|987|986|987|986|987|986|55499
1655309300000|2022-06-15 16:08:20|||||||||13582
1655309310000|2022-06-15 16:08:30|988|987|988|987|988|987|988|987|29442
1655309320000|2022-06-15 16:08:40|989|988|989|988|989|988|989|988|23805
1655309330000|2022-06-15 16:08:50|||||||||2904
1655309340000|2022-06-15 16:09:00|||||||||3383
1655309350000|2022-06-15 16:09:10|||||||||3136
1655309360000|2022-06-15 16:09:20|||||||||11200
1655309370000|2022-06-15 16:09:30|||||||||2620
1655309380000|2022-06-15 16:09:40|||||||||5400
1655309390000|2022-06-15 16:09:50|||||||||11750
1655309400000|2022-06-15 16:10:00|||||||||9316
1655309410000|2022-06-15 16:10:10|990|989|990|989|990|989|990|989|34604
1655309420000|2022-06-15 16:10:20|||||||||4551
1655309430000|2022-06-15 16:10:30|||||||||7324
1655309440000|2022-06-15 16:10:40|||||||||7073
1655309450000|2022-06-15 16:10:50|||||||||4800
1655309460000|2022-06-15 16:11:00|||||||||600
1655309470000|2022-06-15 16:11:10|||||||||44581
1655309480000|2022-06-15 16:11:20|||||||||7060
1655309490000|2022-06-15 16:11:30|989|988|989|988|989|988|989|988|17530
1655309500000|2022-06-15 16:11:40|988|987|988|987|988|988|988|987|25489
1655309510000|2022-06-15 16:11:50|||||||||1400
1655309520000|2022-06-15 16:12:00|989|988|989|988|989|988|989|988|28521
1655309530000|2022-06-15 16:12:10|||||||||1500
1655309540000|2022-06-15 16:12:20|||||||||2711
1655309550000|2022-06-15 16:12:30|||||||||4897
1655309560000|2022-06-15 16:12:40|||||||||700
1655309570000|2022-06-15 16:12:50|||||||||2011
1655309580000|2022-06-15 16:13:00|||||||||3100
1655309590000|2022-06-15 16:13:10|||||||||400
1655309600000|2022-06-15 16:13:20|||||||||1600
1655309610000|2022-06-15 16:13:30|||||||||457
1655309620000|2022-06-15 16:13:40|||||||||4800
1655309630000|2022-06-15 16:13:50|||||||||5000
1655309640000|2022-06-15 16:14:00|990|989|990|989|990|989|990|989|29847
1655309650000|2022-06-15 16:14:10|||||||||300
1655309660000|2022-06-15 16:14:20|||||||||2600
1655309670000|2022-06-15 16:14:30|||||||||62014
1655309680000|2022-06-15 16:14:40|||||||||13920
1655309690000|2022-06-15 16:14:50|||||||||286
1655309700000|2022-06-15 16:15:00|||||||||13558
1655309710000|2022-06-15 16:15:10|989|988|989|988|989|988|989|988|14819
1655309720000|2022-06-15 16:15:20|990|989|990|989|990|989|990|989|32075
1655309730000|2022-06-15 16:15:30|||||||||5556
1655309740000|2022-06-15 16:15:40|||||||||13361
1655309750000|2022-06-15 16:15:50|||||||||7164
1655309760000|2022-06-15 16:16:00|||||||||2969
1655309770000|2022-06-15 16:16:10|||||||||8845
1655309780000|2022-06-15 16:16:20|||||||||4049
1655309790000|2022-06-15 16:16:30|||||||||100
1655309800000|2022-06-15 16:16:40|||||||||2481
1655309810000|2022-06-15 16:16:50|||||||||4700
1655309820000|2022-06-15 16:17:00|||||||||3203
1655309830000|2022-06-15 16:17:10|||||||||3303
1655309840000|2022-06-15 16:17:20|||||||||3000
1655309850000|2022-06-15 16:17:30|||||||||8400
1655309860000|2022-06-15 16:17:40|||||||||11690
1655309870000|2022-06-15 16:17:50|||||||||1168
1655309880000|2022-06-15 16:18:00|||||||||6914
1655309890000|2022-06-15 16:18:10|||||||||1221
1655309900000|2022-06-15 16:18:20|||||||||2200
1655309910000|2022-06-15 16:18:30|||||||||5923
1655309920000|2022-06-15 16:18:40|||||||||6200
1655309930000|2022-06-15 16:18:50|||||||||7300
1655309940000|2022-06-15 16:19:00|||||||||9900
1655309950000|2022-06-15 16:19:10|989|988|989|988|989|988|989|988|28176
1655309960000|2022-06-15 16:19:20|990|989|990|989|990|989|990|989|40792
1655309970000|2022-06-15 16:19:30|||||||||3586
1655309980000|2022-06-15 16:19:40|991|990|991|990|991|990|991|990|132306
1655309990000|2022-06-15 16:19:50|||||||||2175
1655310000000|2022-06-15 16:20:00|992|991|992|991|992|991|992|991|38664
1655310010000|2022-06-15 16:20:10|||||||||6145
1655310020000|2022-06-15 16:20:20|991|990|991|990|991|990|991|990|33316
1655310030000|2022-06-15 16:20:30|992|991|992|991|992|991|991|991|9954
1655310040000|2022-06-15 16:20:40|||||||||1511
1655310050000|2022-06-15 16:20:50|993|992|993|992|993|992|992|992|40387
1655310060000|2022-06-15 16:21:00|||||||||11796
1655310070000|2022-06-15 16:21:10|||||||||6650
1655310080000|2022-06-15 16:21:20|994|993|994|993|994|993|994|993|24725
1655310090000|2022-06-15 16:21:30|||||||||14521
1655310100000|2022-06-15 16:21:40|||||||||17000
1655310110000|2022-06-15 16:21:50|993|992|993|992|993|992|993|992|32011
1655310120000|2022-06-15 16:22:00|||||||||7109
1655310130000|2022-06-15 16:22:10|994|993|994|993|994|993|993|993|17219
1655310140000|2022-06-15 16:22:20|||||||||5550
1655310150000|2022-06-15 16:22:30|||||||||9399
1655310160000|2022-06-15 16:22:40|995|994|995|994|995|994|995|994|26098
1655310170000|2022-06-15 16:22:50|||||||||4081
1655310180000|2022-06-15 16:23:00|||||||||6300
1655310190000|2022-06-15 16:23:10|||||||||10196
1655310200000|2022-06-15 16:23:20|||||||||2129
1655310210000|2022-06-15 16:23:30|||||||||22580
1655310220000|2022-06-15 16:23:40|994|993|994|993|994|993|994|993|21813
1655310230000|2022-06-15 16:23:50|||||||||5000
1655310240000|2022-06-15 16:24:00|||||||||24141
1655310250000|2022-06-15 16:24:10|||||||||10011
1655310260000|2022-06-15 16:24:20|||||||||1700
1655310270000|2022-06-15 16:24:30|||||||||1650
1655310280000|2022-06-15 16:24:40|||||||||5324
1655310290000|2022-06-15 16:24:50|||||||||2090
1655310300000|2022-06-15 16:25:00|||||||||4299
1655310310000|2022-06-15 16:25:10|993|992|993|992|993|992|993|992|25843
1655310320000|2022-06-15 16:25:20|||||||||36787
1655310330000|2022-06-15 16:25:30|992|991|992|991|992|991|992|991|14504
1655310340000|2022-06-15 16:25:40|||||||||15584
1655310350000|2022-06-15 16:25:50|||||||||4530
1655310360000|2022-06-15 16:26:00|||||||||2100
1655310370000|2022-06-15 16:26:10|||||||||5201
1655310380000|2022-06-15 16:26:20|||||||||15844
1655310390000|2022-06-15 16:26:30|||||||||2573
1655310400000|2022-06-15 16:26:40|||||||||767
1655310410000|2022-06-15 16:26:50|||||||||10925
1655310420000|2022-06-15 16:27:00|||||||||2050
1655310430000|2022-06-15 16:27:10|993|992|993|992|993|992|993|992|35110
1655310440000|2022-06-15 16:27:20|992|991|992|991|992|991|992|991|17666
1655310450000|2022-06-15 16:27:30|||||||||10950
1655310460000|2022-06-15 16:27:40|||||||||3300
1655310470000|2022-06-15 16:27:50|||||||||3200
1655310480000|2022-06-15 16:28:00|||||||||4699
1655310490000|2022-06-15 16:28:10|||||||||1732
1655310500000|2022-06-15 16:28:20|||||||||5225
1655310510000|2022-06-15 16:28:30|||||||||4404
1655310520000|2022-06-15 16:28:40|||||||||200
1655310530000|2022-06-15 16:28:50|||||||||20472
1655310540000|2022-06-15 16:29:00|||||||||31600
1655310550000|2022-06-15 16:29:10|||||||||2001
1655310560000|2022-06-15 16:29:20|||||||||1870
1655310570000|2022-06-15 16:29:30|||||||||5945
1655310580000|2022-06-15 16:29:40|||||||||1566
1655310590000|2022-06-15 16:29:50|||||||||1600
1655310600000|2022-06-15 16:30:00|||||||||1800
1655310610000|2022-06-15 16:30:10|||||||||1340
1655310620000|2022-06-15 16:30:20|||||||||740
1655310630000|2022-06-15 16:30:30|||||||||800
1655310640000|2022-06-15 16:30:40|993|992|993|992|993|992|993|992|35867
1655310650000|2022-06-15 16:30:50|||||||||2746
1655310660000|2022-06-15 16:31:00|||||||||530
1655310670000|2022-06-15 16:31:10|||||||||1200
1655310680000|2022-06-15 16:31:20|||||||||1613
1655310690000|2022-06-15 16:31:30|||||||||1150
1655310700000|2022-06-15 16:31:40|||||||||8600
1655310710000|2022-06-15 16:31:50|||||||||7691
1655310720000|2022-06-15 16:32:00|||||||||5990
1655310730000|2022-06-15 16:32:10|994|993|994|993|994|993|994|993|32252
1655310740000|2022-06-15 16:32:20|995|994|995|994|995|994|994|994|36174
1655310750000|2022-06-15 16:32:30|||||||||20632
1655310760000|2022-06-15 16:32:40|||||||||12640
1655310770000|2022-06-15 16:32:50|996|995|996|995|996|995|996|995|41011
1655310780000|2022-06-15 16:33:00|||||||||3688
1655310790000|2022-06-15 16:33:10|||||||||2163
1655310800000|2022-06-15 16:33:20|997|996|997|996|997|996|997|996|30760
1655310810000|2022-06-15 16:33:30|||||||||55173
1655310820000|2022-06-15 16:33:40|||||||||8575
1655310830000|2022-06-15 16:33:50|||||||||10718
1655310840000|2022-06-15 16:34:00|998|997|997|996|998|997|997|996|100000
1655310850000|2022-06-15 16:34:10|||||||||11453
1655310860000|2022-06-15 16:34:20|||||||||25460
1655310870000|2022-06-15 16:34:30|996|995|996|995|996|995|996|995|12410
1655310880000|2022-06-15 16:34:40|||||||||18004
1655310890000|2022-06-15 16:34:50|||||||||16672
1655310900000|2022-06-15 16:35:00|||||||||10293
1655310910000|2022-06-15 16:35:10|995|994|994|993|995|995|994|993|50732
1655310920000|2022-06-15 16:35:20|||||||||17685
1655310930000|2022-06-15 16:35:30|||||||||1400
1655310940000|2022-06-15 16:35:40|||||||||7650
1655310950000|2022-06-15 16:35:50|||||||||13177
1655310960000|2022-06-15 16:36:00|993|992|993|992|993|992|993|992|40178
1655310970000|2022-06-15 16:36:10|||||||||3994
1655310980000|2022-06-15 16:36:20|||||||||5750
1655310990000|2022-06-15 16:36:30|||||||||7765
1655311000000|2022-06-15 16:36:40|||||||||6322
1655311010000|2022-06-15 16:36:50|||||||||9248
1655311020000|2022-06-15 16:37:00|||||||||4998
1655311030000|2022-06-15 16:37:10|||||||||2704
1655311040000|2022-06-15 16:37:20|994|993|994|993|994|993|994|993|62235
1655311050000|2022-06-15 16:37:30|||||||||7066
1655311060000|2022-06-15 16:37:40|995|994|995|994|995|994|995|994|55816
1655311070000|2022-06-15 16:37:50|||||||||15809
1655311080000|2022-06-15 16:38:00|||||||||8316
1655311090000|2022-06-15 16:38:10|994|993|994|993|994|993|994|993|19390
1655311100000|2022-06-15 16:38:20|||||||||2620
1655311110000|2022-06-15 16:38:30|993|992|993|992|993|992|993|992|28021
1655311120000|2022-06-15 16:38:40|||||||||7521
1655311130000|2022-06-15 16:38:50|994|993|994|993|994|993|994|993|35397
1655311140000|2022-06-15 16:39:00|||||||||4508
1655311150000|2022-06-15 16:39:10|993|992|993|992|993|992|993|992|9756
1655311160000|2022-06-15 16:39:20|||||||||12350
1655311170000|2022-06-15 16:39:30|||||||||1805
1655311180000|2022-06-15 16:39:40|||||||||900
1655311190000|2022-06-15 16:39:50|||||||||4787
1655311200000|2022-06-15 16:40:00|||||||||3392
1655311210000|2022-06-15 16:40:10|||||||||1819
1655311220000|2022-06-15 16:40:20|||||||||5224
1655311230000|2022-06-15 16:40:30|||||||||4450
1655311240000|2022-06-15 16:40:40|||||||||27479
1655311250000|2022-06-15 16:40:50|||||||||7763
1655311260000|2022-06-15 16:41:00|||||||||11774
1655311270000|2022-06-15 16:41:10|||||||||5300
1655311280000|2022-06-15 16:41:20|||||||||1500
1655311290000|2022-06-15 16:41:30|||||||||9136
1655311300000|2022-06-15 16:41:40|||||||||13479
1655311310000|2022-06-15 16:41:50|||||||||47299
1655311320000|2022-06-15 16:42:00|992|991|992|991|992|991|992|991|43028
1655311330000|2022-06-15 16:42:10|||||||||4295
1655311340000|2022-06-15 16:42:20|||||||||6181
1655311350000|2022-06-15 16:42:30|||||||||10798
1655311360000|2022-06-15 16:42:40|||||||||6952
1655311370000|2022-06-15 16:42:50|||||||||21692
1655311380000|2022-06-15 16:43:00|991|990|992|991|992|991|991|990|66685
1655311390000|2022-06-15 16:43:10|||||||||11334
1655311400000|2022-06-15 16:43:20|||||||||6200
1655311410000|2022-06-15 16:43:30|||||||||3800
1655311420000|2022-06-15 16:43:40|||||||||3000
1655311430000|2022-06-15 16:43:50|||||||||4176
1655311440000|2022-06-15 16:44:00|||||||||17780
1655311450000|2022-06-15 16:44:10|||||||||34067
1655311460000|2022-06-15 16:44:20|993|992|993|992|993|992|993|992|52146
1655311470000|2022-06-15 16:44:30|||||||||18149
1655311480000|2022-06-15 16:44:40|||||||||17325
1655311490000|2022-06-15 16:44:50|||||||||21565
1655311500000|2022-06-15 16:45:00|||||||||12394
1655311510000|2022-06-15 16:45:10|||||||||9721
1655311520000|2022-06-15 16:45:20|||||||||8398
1655311530000|2022-06-15 16:45:30|||||||||9855
1655311540000|2022-06-15 16:45:40|||||||||1200
1655311550000|2022-06-15 16:45:50|994|993|994|993|994|993|993|993|79016
1655311560000|2022-06-15 16:46:00|||||||||1560
1655311570000|2022-06-15 16:46:10|||||||||900
1655311580000|2022-06-15 16:46:20|||||||||30143
1655311590000|2022-06-15 16:46:30|||||||||2852
1655311600000|2022-06-15 16:46:40|||||||||2300
1655311610000|2022-06-15 16:46:50|||||||||10300
1655311620000|2022-06-15 16:47:00|||||||||4017
1655311630000|2022-06-15 16:47:10|995|994|995|994|995|994|995|994|54005
1655311640000|2022-06-15 16:47:20|||||||||10608
1655311650000|2022-06-15 16:47:30|||||||||20740
1655311660000|2022-06-15 16:47:40|||||||||6200
1655311670000|2022-06-15 16:47:50|||||||||3587
1655311680000|2022-06-15 16:48:00|||||||||11801
1655311690000|2022-06-15 16:48:10|||||||||2034
1655311700000|2022-06-15 16:48:20|||||||||6000
1655311710000|2022-06-15 16:48:30|||||||||27918
1655311720000|2022-06-15 16:48:40|||||||||1000
1655311730000|2022-06-15 16:48:50|||||||||2003
1655311740000|2022-06-15 16:49:00|||||||||700
1655311750000|2022-06-15 16:49:10|||||||||2292
1655311760000|2022-06-15 16:49:20|996|995|996|995|996|995|995|995|47274
1655311770000|2022-06-15 16:49:30|||||||||800
1655311780000|2022-06-15 16:49:40|||||||||4000
1655311790000|2022-06-15 16:49:50|||||||||30322
1655311800000|2022-06-15 16:50:00|||||||||3250
1655311810000|2022-06-15 16:50:10|||||||||2530
1655311820000|2022-06-15 16:50:20|||||||||1595
1655311830000|2022-06-15 16:50:30|995|994|995|994|995|994|995|994|18107
1655311840000|2022-06-15 16:50:40|||||||||12030
1655311850000|2022-06-15 16:50:50|||||||||669
1655311860000|2022-06-15 16:51:00|||||||||6122
1655311870000|2022-06-15 16:51:10|994|993|993|992|994|993|993|992|38430
1655311880000|2022-06-15 16:51:20|||||||||10077
1655311890000|2022-06-15 16:51:30|992|991|992|991|992|991|992|991|49673
1655311900000|2022-06-15 16:51:40|||||||||2173
1655311910000|2022-06-15 16:51:50|||||||||9260
1655311920000|2022-06-15 16:52:00|||||||||4524
1655311930000|2022-06-15 16:52:10|993|992|993|992|993|992|993|992|22340
1655311940000|2022-06-15 16:52:20|992|991|992|991|992|991|992|991|15718
1655311950000|2022-06-15 16:52:30|||||||||11400
1655311960000|2022-06-15 16:52:40|||||||||6340
1655311970000|2022-06-15 16:52:50|||||||||4500
1655311980000|2022-06-15 16:53:00|||||||||14214
1655311990000|2022-06-15 16:53:10|991|990|991|990|991|990|991|990|11048
1655312000000|2022-06-15 16:53:20|||||||||18458
1655312010000|2022-06-15 16:53:30|990|989|989|988|990|989|989|988|31126
1655312020000|2022-06-15 16:53:40|||||||||40997
1655312030000|2022-06-15 16:53:50|||||||||4683
1655312040000|2022-06-15 16:54:00|988|987|988|987|988|987|988|987|12143
1655312050000|2022-06-15 16:54:10|||||||||5200
1655312060000|2022-06-15 16:54:20|||||||||1361
1655312070000|2022-06-15 16:54:30|||||||||10897
1655312080000|2022-06-15 16:54:40|987|986|987|986|987|986|987|986|16522
1655312090000|2022-06-15 16:54:50|||||||||2202
1655312100000|2022-06-15 16:55:00|986|985|986|985|986|985|986|985|21130
1655312110000|2022-06-15 16:55:10|985|984|985|984|985|984|985|984|37085
1655312120000|2022-06-15 16:55:20|984|983|984|983|984|984|984|983|7073
1655312130000|2022-06-15 16:55:30|985|984|985|984|985|984|985|984|54963
1655312140000|2022-06-15 16:55:40|||||||||5790
1655312150000|2022-06-15 16:55:50|||||||||3805
1655312160000|2022-06-15 16:56:00|||||||||2300
1655312170000|2022-06-15 16:56:10|||||||||3798
1655312180000|2022-06-15 16:56:20|984|983|984|983|984|983|984|983|10670
1655312190000|2022-06-15 16:56:30|983|982|983|982|983|982|983|982|8698
1655312200000|2022-06-15 16:56:40|||||||||20729
1655312210000|2022-06-15 16:56:50|982|981|982|981|982|981|982|981|6255
1655312220000|2022-06-15 16:57:00|983|982|983|982|983|982|983|982|42318
1655312230000|2022-06-15 16:57:10|||||||||2921
1655312240000|2022-06-15 16:57:20|||||||||8200
1655312250000|2022-06-15 16:57:30|||||||||200
1655312260000|2022-06-15 16:57:40|||||||||5301
1655312270000|2022-06-15 16:57:50|||||||||3681
1655312280000|2022-06-15 16:58:00|982|981|982|981|982|981|982|981|17411
1655312290000|2022-06-15 16:58:10|||||||||4105
1655312300000|2022-06-15 16:58:20|||||||||3890
1655312310000|2022-06-15 16:58:30|||||||||5822
1655312320000|2022-06-15 16:58:40|||||||||8229
1655312330000|2022-06-15 16:58:50|||||||||300
1655312340000|2022-06-15 16:59:00|981|980|980|979|981|980|980|979|67113
1655312350000|2022-06-15 16:59:10|||||||||10600
1655312360000|2022-06-15 16:59:20|||||||||2300
1655312370000|2022-06-15 16:59:30|||||||||2825
1655312380000|2022-06-15 16:59:40|981|980|981|980|981|980|980|980|61519
1655312390000|2022-06-15 16:59:50|||||||||1500
1655312400000|2022-06-15 17:00:00|980|979|980|979|980|979|980|979|29732
1655312410000|2022-06-15 17:00:10|981|980|981|980|981|980|981|980|18598
1655312420000|2022-06-15 17:00:20|||||||||2700
1655312430000|2022-06-15 17:00:30|||||||||9622
1655312440000|2022-06-15 17:00:40|||||||||18316
1655312450000|2022-06-15 17:00:50|||||||||1450
1655312460000|2022-06-15 17:01:00|||||||||4480
1655312470000|2022-06-15 17:01:10|||||||||1700
1655312480000|2022-06-15 17:01:20|||||||||1800
1655312490000|2022-06-15 17:01:30|982|981|982|981|982|981|981|981|18579
1655312500000|2022-06-15 17:01:40|||||||||43565
1655312510000|2022-06-15 17:01:50|983|982|983|982|983|982|983|982|11016
1655312520000|2022-06-15 17:02:00|||||||||7150
1655312530000|2022-06-15 17:02:10|984|983|984|983|984|983|984|983|6772
1655312540000|2022-06-15 17:02:20|||||||||11895
1655312550000|2022-06-15 17:02:30|||||||||6604
1655312560000|2022-06-15 17:02:40|||||||||1917
1655312570000|2022-06-15 17:02:50|||||||||1600
1655312580000|2022-06-15 17:03:00|||||||||3300
1655312590000|2022-06-15 17:03:10|985|984|983|982|985|984|983|982|42138
1655312600000|2022-06-15 17:03:20|||||||||1675
1655312610000|2022-06-15 17:03:30|||||||||1500
1655312620000|2022-06-15 17:03:40|||||||||125
1655312630000|2022-06-15 17:03:50|||||||||2365
1655312640000|2022-06-15 17:04:00|||||||||3587
1655312650000|2022-06-15 17:04:10|984|983|984|983|984|983|984|983|18952
1655312660000|2022-06-15 17:04:20|985|984|984|983|985|984|984|983|24436
1655312670000|2022-06-15 17:04:30|985|984|985|984|985|984|985|984|27375
1655312680000|2022-06-15 17:04:40|984|983|984|983|984|983|984|983|6371
1655312690000|2022-06-15 17:04:50|||||||||1400
1655312700000|2022-06-15 17:05:00|||||||||1787
1655312710000|2022-06-15 17:05:10|||||||||1599
1655312720000|2022-06-15 17:05:20|||||||||1150
1655312730000|2022-06-15 17:05:30|||||||||845
1655312740000|2022-06-15 17:05:40|||||||||2300
1655312760000|2022-06-15 17:06:00|983|982|983|982|983|982|983|982|20367
1655312770000|2022-06-15 17:06:10|||||||||1700
1655312780000|2022-06-15 17:06:20|982|981|982|981|982|981|982|981|14077
1655312790000|2022-06-15 17:06:30|||||||||200
1655312800000|2022-06-15 17:06:40|983|982|982|981|983|982|982|981|44161
1655312810000|2022-06-15 17:06:50|||||||||7354
1655312820000|2022-06-15 17:07:00|||||||||2625
1655312830000|2022-06-15 17:07:10|||||||||15878
1655312840000|2022-06-15 17:07:20|981|980|981|980|981|980|981|980|25403
1655312850000|2022-06-15 17:07:30|||||||||2423
1655312860000|2022-06-15 17:07:40|||||||||400
1655312870000|2022-06-15 17:07:50|||||||||1260
1655312880000|2022-06-15 17:08:00|980|979|980|979|980|979|980|979|24032
1655312890000|2022-06-15 17:08:10|||||||||1600
1655312900000|2022-06-15 17:08:20|981|980|981|980|981|980|981|980|29614
1655312910000|2022-06-15 17:08:30|||||||||100
1655312920000|2022-06-15 17:08:40|||||||||1200
1655312930000|2022-06-15 17:08:50|982|981|982|981|982|981|982|981|26660
1655312940000|2022-06-15 17:09:00|||||||||4415
1655312950000|2022-06-15 17:09:10|981|980|981|980|981|980|981|980|11101
1655312960000|2022-06-15 17:09:20|||||||||1001
1655312970000|2022-06-15 17:09:30|||||||||1400
1655312980000|2022-06-15 17:09:40|||||||||1000
1655312990000|2022-06-15 17:09:50|||||||||768
1655313000000|2022-06-15 17:10:00|982|981|982|981|982|981|982|981|14843
1655313010000|2022-06-15 17:10:10|||||||||1310
1655313020000|2022-06-15 17:10:20|||||||||2079
1655313030000|2022-06-15 17:10:30|||||||||1334
1655313040000|2022-06-15 17:10:40|983|982|983|982|983|982|983|982|8567
1655313050000|2022-06-15 17:10:50|984|983|984|983|984|983|984|983|8441
1655313060000|2022-06-15 17:11:00|||||||||2440
1655313070000|2022-06-15 17:11:10|983|982|983|982|983|982|983|982|17339
1655313080000|2022-06-15 17:11:20|||||||||900
1655313090000|2022-06-15 17:11:30|||||||||2232
1655313100000|2022-06-15 17:11:40|||||||||800
1655313110000|2022-06-15 17:11:50|984|983|984|983|984|983|984|983|9334
1655313120000|2022-06-15 17:12:00|||||||||5415
1655313130000|2022-06-15 17:12:10|||||||||16720
1655313140000|2022-06-15 17:12:20|||||||||400
1655313150000|2022-06-15 17:12:30|||||||||300
1655313160000|2022-06-15 17:12:40|||||||||352
1655313170000|2022-06-15 17:12:50|||||||||25960
1655313180000|2022-06-15 17:13:00|||||||||3150
1655313190000|2022-06-15 17:13:10|||||||||342
1655313200000|2022-06-15 17:13:20|985|984|985|984|985|984|985|984|11425
1655313210000|2022-06-15 17:13:30|||||||||4522
1655313220000|2022-06-15 17:13:40|||||||||2264
1655313230000|2022-06-15 17:13:50|984|983|984|983|984|983|984|983|11589
1655313240000|2022-06-15 17:14:00|||||||||3100
1655313250000|2022-06-15 17:14:10|||||||||24995
1655313260000|2022-06-15 17:14:20|||||||||1600
1655313270000|2022-06-15 17:14:30|||||||||33750
1655313280000|2022-06-15 17:14:40|||||||||750
1655313290000|2022-06-15 17:14:50|||||||||3800
1655313300000|2022-06-15 17:15:00|||||||||2296
1655313310000|2022-06-15 17:15:10|||||||||1150
1655313320000|2022-06-15 17:15:20|983|982|983|982|983|982|983|982|12180
1655313330000|2022-06-15 17:15:30|||||||||300
1655313340000|2022-06-15 17:15:40|||||||||1200
1655313350000|2022-06-15 17:15:50|||||||||1434
1655313360000|2022-06-15 17:16:00|||||||||300
1655313370000|2022-06-15 17:16:10|||||||||421
1655313380000|2022-06-15 17:16:20|||||||||6600
1655313390000|2022-06-15 17:16:30|||||||||2350
1655313400000|2022-06-15 17:16:40|||||||||900
1655313410000|2022-06-15 17:16:50|||||||||100
1655313420000|2022-06-15 17:17:00|||||||||2667
1655313430000|2022-06-15 17:17:10|||||||||15970
1655313440000|2022-06-15 17:17:20|||||||||440
1655313450000|2022-06-15 17:17:30|||||||||1900
1655313460000|2022-06-15 17:17:40|||||||||2878
1655313470000|2022-06-15 17:17:50|||||||||13386
1655313480000|2022-06-15 17:18:00|982|981|983|982|983|982|982|981|39636
1655313490000|2022-06-15 17:18:10|||||||||2432
1655313500000|2022-06-15 17:18:20|984|983|984|983|984|983|984|983|31650
1655313510000|2022-06-15 17:18:30|||||||||8537
1655313520000|2022-06-15 17:18:40|||||||||700
1655313530000|2022-06-15 17:18:50|||||||||3732
1655313540000|2022-06-15 17:19:00|||||||||2000
1655313550000|2022-06-15 17:19:10|||||||||10891
1655313560000|2022-06-15 17:19:20|||||||||400
1655313570000|2022-06-15 17:19:30|||||||||1796
1655313580000|2022-06-15 17:19:40|985|984|985|984|985|984|985|984|11178
1655313590000|2022-06-15 17:19:50|||||||||12940
1655313600000|2022-06-15 17:20:00|||||||||3055
1655313610000|2022-06-15 17:20:10|984|983|984|983|984|983|984|983|61385
1655313620000|2022-06-15 17:20:20|||||||||1621
1655313630000|2022-06-15 17:20:30|||||||||6520
1655313640000|2022-06-15 17:20:40|985|984|985|984|985|984|985|984|8683
1655313650000|2022-06-15 17:20:50|||||||||1467
1655313660000|2022-06-15 17:21:00|984|983|984|983|984|983|984|983|18360
1655313670000|2022-06-15 17:21:10|983|982|983|982|983|982|983|982|22219
1655313680000|2022-06-15 17:21:20|||||||||800
1655313690000|2022-06-15 17:21:30|||||||||200
1655313700000|2022-06-15 17:21:40|984|983|984|983|984|983|984|983|36291
1655313710000|2022-06-15 17:21:50|985|984|985|984|985|984|985|984|59290
1655313720000|2022-06-15 17:22:00|||||||||712
1655313730000|2022-06-15 17:22:10|||||||||5059
1655313740000|2022-06-15 17:22:20|||||||||1300
1655313750000|2022-06-15 17:22:30|||||||||4000
1655313760000|2022-06-15 17:22:40|||||||||350
1655313770000|2022-06-15 17:22:50|||||||||100
1655313780000|2022-06-15 17:23:00|||||||||1167
1655313790000|2022-06-15 17:23:10|||||||||7241
1655313800000|2022-06-15 17:23:20|||||||||1105
1655313810000|2022-06-15 17:23:30|||||||||1322
1655313820000|2022-06-15 17:23:40|||||||||100
1655313830000|2022-06-15 17:23:50|||||||||1744
1655313840000|2022-06-15 17:24:00|984|983|984|983|984|983|984|983|17933
1655313850000|2022-06-15 17:24:10|||||||||4621
1655313860000|2022-06-15 17:24:20|||||||||700
1655313870000|2022-06-15 17:24:30|||||||||110
1655313880000|2022-06-15 17:24:40|||||||||700
1655313890000|2022-06-15 17:24:50|||||||||1300
1655313900000|2022-06-15 17:25:00|983|982|983|982|983|982|983|982|10159
1655313910000|2022-06-15 17:25:10|||||||||1400
1655313920000|2022-06-15 17:25:20|||||||||1160
1655313930000|2022-06-15 17:25:30|||||||||1674
1655313940000|2022-06-15 17:25:40|||||||||1000
1655313950000|2022-06-15 17:25:50|||||||||3200
1655313960000|2022-06-15 17:26:00|||||||||2000
1655313970000|2022-06-15 17:26:10|||||||||1911
1655313980000|2022-06-15 17:26:20|||||||||2920
1655313990000|2022-06-15 17:26:30|||||||||600
1655314000000|2022-06-15 17:26:40|||||||||300
1655314010000|2022-06-15 17:26:50|||||||||2950
1655314020000|2022-06-15 17:27:00|||||||||400
1655314030000|2022-06-15 17:27:10|984|983|984|983|984|983|984|983|55873
1655314040000|2022-06-15 17:27:20|985|984|985|984|985|984|985|984|15607
1655314050000|2022-06-15 17:27:30|||||||||10500
1655314060000|2022-06-15 17:27:40|||||||||22534
1655314070000|2022-06-15 17:27:50|||||||||4267
1655314080000|2022-06-15 17:28:00|||||||||4771
1655314090000|2022-06-15 17:28:10|||||||||55676
1655314100000|2022-06-15 17:28:20|984|983|984|983|984|983|984|983|16888
1655314110000|2022-06-15 17:28:30|||||||||534
1655314120000|2022-06-15 17:28:40|985|984|985|984|985|984|985|984|10245
1655314130000|2022-06-15 17:28:50|||||||||300
1655314140000|2022-06-15 17:29:00|986|985|986|985|986|985|986|985|18580
1655314150000|2022-06-15 17:29:10|||||||||4372
1655314160000|2022-06-15 17:29:20|||||||||5691
1655314170000|2022-06-15 17:29:30|985|984|985|984|985|984|985|984|18685
1655314180000|2022-06-15 17:29:40|||||||||900
1655314190000|2022-06-15 17:29:50|||||||||800
1655314200000|2022-06-15 17:30:00|||||||||1020
1655314210000|2022-06-15 17:30:10|||||||||400
1655314220000|2022-06-15 17:30:20|||||||||1102
1655314230000|2022-06-15 17:30:30|||||||||2100
1655314240000|2022-06-15 17:30:40|||||||||304
1655314250000|2022-06-15 17:30:50|||||||||100
1655314260000|2022-06-15 17:31:00|||||||||1600
1655314270000|2022-06-15 17:31:10|||||||||1245
1655314280000|2022-06-15 17:31:20|||||||||1386
1655314290000|2022-06-15 17:31:30|||||||||1178
1655314300000|2022-06-15 17:31:40|||||||||433
1655314310000|2022-06-15 17:31:50|||||||||7563
1655314320000|2022-06-15 17:32:00|||||||||4468
1655314330000|2022-06-15 17:32:10|||||||||7847
1655314340000|2022-06-15 17:32:20|||||||||1200
1655314350000|2022-06-15 17:32:30|||||||||4198
1655314360000|2022-06-15 17:32:40|||||||||12687
1655314370000|2022-06-15 17:32:50|||||||||1366
1655314380000|2022-06-15 17:33:00|||||||||255
1655314390000|2022-06-15 17:33:10|||||||||5200
1655314400000|2022-06-15 17:33:20|||||||||36906
1655314410000|2022-06-15 17:33:30|||||||||2703
1655314420000|2022-06-15 17:33:40|||||||||1764
1655314430000|2022-06-15 17:33:50|||||||||1156
1655314440000|2022-06-15 17:34:00|||||||||4230
1655314450000|2022-06-15 17:34:10|986|985|986|985|986|985|986|985|23212
1655314460000|2022-06-15 17:34:20|985|984|985|984|985|984|985|984|16937
1655314470000|2022-06-15 17:34:30|||||||||4090
1655314480000|2022-06-15 17:34:40|||||||||3062
1655314490000|2022-06-15 17:34:50|||||||||8550
1655314500000|2022-06-15 17:35:00|984|983|984|983|984|984|984|983|10125
1655314510000|2022-06-15 17:35:10|||||||||5530
1655314520000|2022-06-15 17:35:20|||||||||10221
1655314530000|2022-06-15 17:35:30|||||||||15026
1655314540000|2022-06-15 17:35:40|||||||||32222
1655314550000|2022-06-15 17:35:50|||||||||11401
1655314560000|2022-06-15 17:36:00|||||||||779
1655314570000|2022-06-15 17:36:10|||||||||300
1655314580000|2022-06-15 17:36:20|||||||||4792
1655314590000|2022-06-15 17:36:30|||||||||12972
1655314600000|2022-06-15 17:36:40|||||||||2200
1655314610000|2022-06-15 17:36:50|||||||||6206
1655314620000|2022-06-15 17:37:00|||||||||7070
1655314630000|2022-06-15 17:37:10|||||||||1100
1655314640000|2022-06-15 17:37:20|||||||||2405
1655314650000|2022-06-15 17:37:30|985|984|985|984|985|984|985|984|19302
1655314660000|2022-06-15 17:37:40|||||||||610
1655314670000|2022-06-15 17:37:50|||||||||1300
1655314690000|2022-06-15 17:38:10|||||||||600
1655314700000|2022-06-15 17:38:20|||||||||100
1655314710000|2022-06-15 17:38:30|||||||||5100
1655314720000|2022-06-15 17:38:40|||||||||100
1655314730000|2022-06-15 17:38:50|986|985|986|985|986|985|986|985|20007
1655314740000|2022-06-15 17:39:00|||||||||7093
1655314750000|2022-06-15 17:39:10|||||||||15198
1655314760000|2022-06-15 17:39:20|||||||||2200
1655314770000|2022-06-15 17:39:30|||||||||6350
1655314780000|2022-06-15 17:39:40|||||||||6151
1655314790000|2022-06-15 17:39:50|||||||||400
1655314800000|2022-06-15 17:40:00|||||||||2424
1655314810000|2022-06-15 17:40:10|||||||||3113
1655314820000|2022-06-15 17:40:20|||||||||3481
1655314830000|2022-06-15 17:40:30|||||||||5262
1655314840000|2022-06-15 17:40:40|985|984|985|984|985|984|985|984|43812
1655314850000|2022-06-15 17:40:50|||||||||4178
1655314860000|2022-06-15 17:41:00|||||||||6482
1655314880000|2022-06-15 17:41:20|984|983|984|983|984|983|984|983|22995
1655314890000|2022-06-15 17:41:30|||||||||1950
1655314900000|2022-06-15 17:41:40|||||||||3300
1655314910000|2022-06-15 17:41:50|||||||||1500
1655314920000|2022-06-15 17:42:00|||||||||2363
1655314930000|2022-06-15 17:42:10|||||||||3945
1655314940000|2022-06-15 17:42:20|985|984|985|984|985|984|985|984|19288
1655314950000|2022-06-15 17:42:30|||||||||11239
1655314960000|2022-06-15 17:42:40|||||||||1250
1655314970000|2022-06-15 17:42:50|||||||||500
1655314980000|2022-06-15 17:43:00|||||||||4300
1655314990000|2022-06-15 17:43:10|||||||||16991
1655315000000|2022-06-15 17:43:20|||||||||3130
1655315010000|2022-06-15 17:43:30|||||||||3063
1655315020000|2022-06-15 17:43:40|986|985|986|985|986|985|986|985|13537
1655315030000|2022-06-15 17:43:50|||||||||3750
1655315040000|2022-06-15 17:44:00|985|984|985|984|985|984|985|984|40950
1655315050000|2022-06-15 17:44:10|||||||||9570
1655315060000|2022-06-15 17:44:20|||||||||1200
1655315070000|2022-06-15 17:44:30|984|983|984|983|984|983|984|983|5411
1655315080000|2022-06-15 17:44:40|||||||||2600
1655315090000|2022-06-15 17:44:50|||||||||3767
1655315100000|2022-06-15 17:45:00|||||||||1400
1655315110000|2022-06-15 17:45:10|983|982|983|982|983|982|983|982|36696
1655315120000|2022-06-15 17:45:20|||||||||6422
1655315130000|2022-06-15 17:45:30|||||||||2143
1655315140000|2022-06-15 17:45:40|||||||||2428
1655315150000|2022-06-15 17:45:50|||||||||5900
1655315160000|2022-06-15 17:46:00|||||||||2392
1655315170000|2022-06-15 17:46:10|||||||||25100
1655315180000|2022-06-15 17:46:20|||||||||2534
1655315190000|2022-06-15 17:46:30|||||||||3900
1655315200000|2022-06-15 17:46:40|||||||||300
1655315210000|2022-06-15 17:46:50|||||||||500
1655315220000|2022-06-15 17:47:00|||||||||859
1655315230000|2022-06-15 17:47:10|982|981|982|981|982|982|982|981|27655
1655315240000|2022-06-15 17:47:20|||||||||200
1655315250000|2022-06-15 17:47:30|||||||||854
1655315260000|2022-06-15 17:47:40|981|980|981|980|981|981|981|980|95259
1655315270000|2022-06-15 17:47:50|980|979|980|979|980|980|980|979|14330
1655315280000|2022-06-15 17:48:00|||||||||7364
1655315290000|2022-06-15 17:48:10|||||||||15613
1655315300000|2022-06-15 17:48:20|||||||||2600
1655315310000|2022-06-15 17:48:30|||||||||1779
1655315320000|2022-06-15 17:48:40|||||||||33900
1655315330000|2022-06-15 17:48:50|981|980|982|981|982|981|981|980|81645
1655315340000|2022-06-15 17:49:00|981|980|981|980|981|981|981|980|30638
1655315350000|2022-06-15 17:49:10|||||||||6600
1655315360000|2022-06-15 17:49:20|||||||||1577
1655315370000|2022-06-15 17:49:30|||||||||210
1655315380000|2022-06-15 17:49:40|||||||||502
1655315390000|2022-06-15 17:49:50|||||||||1100
1655315400000|2022-06-15 17:50:00|980|979|980|979|980|979|980|979|15496
1655315410000|2022-06-15 17:50:10|979|978|979|978|979|978|979|978|23534
1655315420000|2022-06-15 17:50:20|||||||||2429
1655315430000|2022-06-15 17:50:30|||||||||1909
1655315440000|2022-06-15 17:50:40|||||||||664
1655315450000|2022-06-15 17:50:50|978|977|978|977|978|978|978|977|95106
1655315460000|2022-06-15 17:51:00|||||||||3300
1655315470000|2022-06-15 17:51:10|||||||||528
1655315480000|2022-06-15 17:51:20|||||||||6857
1655315490000|2022-06-15 17:51:30|||||||||14127
1655315500000|2022-06-15 17:51:40|979|978|981|980|981|980|979|978|54780
1655315510000|2022-06-15 17:51:50|982|981|982|981|982|981|982|981|17861
1655315520000|2022-06-15 17:52:00|983|982|983|982|983|982|983|982|32285
1655315530000|2022-06-15 17:52:10|||||||||6164
1655315540000|2022-06-15 17:52:20|||||||||5775
1655315550000|2022-06-15 17:52:30|984|983|984|983|984|983|984|983|17477
1655315560000|2022-06-15 17:52:40|||||||||4037
1655315570000|2022-06-15 17:52:50|||||||||7482
1655315580000|2022-06-15 17:53:00|983|982|983|982|983|982|983|982|27684
1655315590000|2022-06-15 17:53:10|984|983|984|983|984|983|984|983|13146
1655315600000|2022-06-15 17:53:20|||||||||6000
1655315610000|2022-06-15 17:53:30|||||||||3600
1655315620000|2022-06-15 17:53:40|||||||||2060
1655315630000|2022-06-15 17:53:50|||||||||5800
1655315640000|2022-06-15 17:54:00|985|984|985|984|985|984|985|984|23559
1655315650000|2022-06-15 17:54:10|||||||||6200
1655315660000|2022-06-15 17:54:20|||||||||1875
1655315670000|2022-06-15 17:54:30|||||||||24224
1655315680000|2022-06-15 17:54:40|986|985|986|985|986|985|986|985|10414
1655315690000|2022-06-15 17:54:50|||||||||713
1655315700000|2022-06-15 17:55:00|||||||||200
1655315710000|2022-06-15 17:55:10|||||||||1239
1655315720000|2022-06-15 17:55:20|987|986|987|986|987|986|987|986|7211
1655315730000|2022-06-15 17:55:30|988|987|987|986|988|987|987|986|30116
1655315740000|2022-06-15 17:55:40|||||||||32269
1655315750000|2022-06-15 17:55:50|||||||||1768
1655315760000|2022-06-15 17:56:00|||||||||3125
1655315770000|2022-06-15 17:56:10|||||||||516
1655315780000|2022-06-15 17:56:20|||||||||7467
1655315790000|2022-06-15 17:56:30|||||||||1536
1655315800000|2022-06-15 17:56:40|988|987|988|987|988|987|988|987|9355
1655315810000|2022-06-15 17:56:50|||||||||10214
1655315820000|2022-06-15 17:57:00|||||||||2205
1655315830000|2022-06-15 17:57:10|||||||||2226
1655315840000|2022-06-15 17:57:20|987|986|988|987|988|987|986|985|31764
1655315850000|2022-06-15 17:57:30|989|988|988|988|989|988|988|987|22379
1655315860000|2022-06-15 17:57:40|989||989||989||989||5304
1655315870000|2022-06-15 17:57:50|988|987|989|988|989|988|988|987|21137
1655315880000|2022-06-15 17:58:00|||||||||2007
1655315890000|2022-06-15 17:58:10|990|989|989|988|992|991|989|988|34202
1655315900000|2022-06-15 17:58:20|990|989|989|988|990|989|989|988|8722
1655315910000|2022-06-15 17:58:30|||||||||700
1655315920000|2022-06-15 17:58:40|990|989|990|989|990|989|990|989|13997
1655315930000|2022-06-15 17:58:50|||||||||5200
1655315940000|2022-06-15 17:59:00|989|988|989|988|989|988|989|988|4830
1655315950000|2022-06-15 17:59:10|988|987|989|988|989|988|988|987|57228
1655315960000|2022-06-15 17:59:20|990|989|991|990|991|990|989|989|24476
1655315970000|2022-06-15 17:59:30|992|991|994|993|994|993|991|990|39165
1655315980000|2022-06-15 17:59:40|993|992|991|990|993|993|991|990|20014
1655315990000|2022-06-15 17:59:50|992|991|992|991|992|991|992|991|19043
1655316000000|2022-06-15 18:00:00|991|990|986|984|991|990|985|984|18518
1655316010000|2022-06-15 18:00:10|985|983|990|988|990|988|984|982|30328
1655316020000|2022-06-15 18:00:20|991|989|993|992|993|992|990|989|21570
1655316030000|2022-06-15 18:00:30|992|991|996|994|998|997|992|991|77874
1655316040000|2022-06-15 18:00:40|997|995|996|995|998|997|993|992|53125
1655316050000|2022-06-15 18:00:50|995|994|993|992|996|995|991|990|27144
1655316060000|2022-06-15 18:01:00|994|993|988|987|994|993|987|986|38757
1655316070000|2022-06-15 18:01:10|989|988|985|984|990|989|985|984|77987
1655316080000|2022-06-15 18:01:20|986|985|982|981|986|985|981|980|30720
1655316090000|2022-06-15 18:01:30|981|980|980|979|983|982|980|979|59788
1655316100000|2022-06-15 18:01:40|979|978|981|980|981|980|978|977|23865
1655316110000|2022-06-15 18:01:50|980|979|984|983|986|985|980|979|45287
1655316120000|2022-06-15 18:02:00|985|984|987|986|987|986|984|983|32280
1655316130000|2022-06-15 18:02:10|988|987|989|988|992|991|987|986|34690
1655316140000|2022-06-15 18:02:20|990|989|988|987|991|990|987|986|28090
1655316150000|2022-06-15 18:02:30|989|988|988|987|990|989|988|987|18953
1655316160000|2022-06-15 18:02:40|987|986|985|984|987|986|984|983|18244
1655316170000|2022-06-15 18:02:50|986|985|983|982|986|985|983|982|9103
1655316180000|2022-06-15 18:03:00|982|981|981|980|982|981|981|980|48226
1655316190000|2022-06-15 18:03:10|980|979|979|978|980|979|978|977|59262
1655316200000|2022-06-15 18:03:20|980|979|980|979|983|982|979|978|23396
1655316210000|2022-06-15 18:03:30|981|980|982|981|983|982|980|979|11199
1655316220000|2022-06-15 18:03:40|983|982|980|979|983|982|979|978|5926
1655316230000|2022-06-15 18:03:50|979|978|979|978|981|980|979|978|29051
1655316240000|2022-06-15 18:04:00|980|979|981|980|982|981|979|978|25684
1655316250000|2022-06-15 18:04:10|982|979|978|977|982|979|978|977|16574
1655316260000|2022-06-15 18:04:20|979|978|978|977|980|979|978|977|11949
1655316270000|2022-06-15 18:04:30|977|976|973|972|978|977|973|972|49711
1655316280000|2022-06-15 18:04:40|974|973|973|972|974|973|973|972|47643
1655316290000|2022-06-15 18:04:50|974|973|977|976|977|976|973|972|44054
1655316300000|2022-06-15 18:05:00|976|975|974|973|977|976|973|972|37416
1655316310000|2022-06-15 18:05:10|973|972|977|975|977|976|973|972|17381
1655316320000|2022-06-15 18:05:20|976|976|979|977|980|979|976|975|15473
1655316330000|2022-06-15 18:05:30|978|976|975|974|978|976|975|974|15951
1655316340000|2022-06-15 18:05:40|976|975|975|974|976|975|975|974|3188
1655316350000|2022-06-15 18:05:50|974|973|973|972|975|973|973|972|32512
1655316360000|2022-06-15 18:06:00|974|973|975|974|976|974|974|973|21971
1655316370000|2022-06-15 18:06:10|974|973|973|972|975|974|973|972|17384
1655316380000|2022-06-15 18:06:20|972|971|971|970|972|971|971|970|16710
1655316390000|2022-06-15 18:06:30|970|969|968|967|970|969|968|967|68589
1655316400000|2022-06-15 18:06:40|969|968|969|967|970|969|968|967|40605
1655316410000|2022-06-15 18:06:50|968|968|966|965|968|968|966|965|40126
1655316420000|2022-06-15 18:07:00|965|964|965|964|967|966|965|964|76337
1655316430000|2022-06-15 18:07:10|966|965|967|966|968|967|966|965|10175
1655316440000|2022-06-15 18:07:20|968|967|969|968|969|968|966|965|49633
1655316450000|2022-06-15 18:07:30|970|969|970|969|970|969|968|967|21779
1655316460000|2022-06-15 18:07:40|971|970|972|971|972|971|970|969|44277
1655316470000|2022-06-15 18:07:50|971|970|969|968|972|971|969|968|16463
1655316480000|2022-06-15 18:08:00|968|967|968|967|969|968|967|966|12100
1655316490000|2022-06-15 18:08:10|969|968|969|968|969|968|968|967|4403
1655316500000|2022-06-15 18:08:20|970|969|970|969|971|970|969|968|47248
1655316510000|2022-06-15 18:08:30|969|968|970|969|970|969|969|968|7855
1655316520000|2022-06-15 18:08:40|969|968|969|968|970|969|969|968|10536
1655316530000|2022-06-15 18:08:50|970|969|968|967|970|969|968|967|17141
1655316540000|2022-06-15 18:09:00|969|968|967|966|969|968|967|966|12270
1655316550000|2022-06-15 18:09:10|968|967|970|969|970|969|968|967|136236
1655316560000|2022-06-15 18:09:20|971|970|973|972|973|972|971|970|26856
1655316570000|2022-06-15 18:09:30|974|973|974|973|975|974|973|972|60175
1655316580000|2022-06-15 18:09:40|973|972|974|972|974|973|973|972|34624
1655316590000|2022-06-15 18:09:50|973|973|973|972|975|974|973|972|50773
1655316600000|2022-06-15 18:10:00|974|973|971|970|975|974|971|970|24318
1655316610000|2022-06-15 18:10:10|970|969|969|968|970|969|969|968|48881
1655316620000|2022-06-15 18:10:20|968|967|968|967|968|967|967|966|25385
1655316630000|2022-06-15 18:10:30|967|966|966|965|968|967|966|965|46140
1655316640000|2022-06-15 18:10:40|967|966|968|967|968|967|966|965|34322
1655316650000|2022-06-15 18:10:50|967|966|966|965|967|966|966|965|13481
1655316660000|2022-06-15 18:11:00|967|966|969|968|969|968|966|965|28704
1655316670000|2022-06-15 18:11:10|970|969|974|973|974|973|970|969|47888
1655316680000|2022-06-15 18:11:20|973|972|972|971|974|973|972|971|32132
1655316690000|2022-06-15 18:11:30|971|970|970|969|972|971|970|969|26670
1655316700000|2022-06-15 18:11:40|971|970|972|971|972|971|971|970|25921
1655316710000|2022-06-15 18:11:50|973|972|971|970|973|972|970|969|31245
1655316720000|2022-06-15 18:12:00|970|969|970|969|971|970|969|968|7918
1655316730000|2022-06-15 18:12:10|971|970|971|970|971|970|971|970|5808
1655316740000|2022-06-15 18:12:20|970|969|970|969|970|969|969|968|24628
1655316750000|2022-06-15 18:12:30|971|970|970|969|972|971|970|969|15200
1655316760000|2022-06-15 18:12:40|969|968|969|968|969|968|968|967|8984
1655316770000|2022-06-15 18:12:50|970|969|970|969|970|969|968|967|58909
1655316780000|2022-06-15 18:13:00|971|970|973|972|973|972|970|969|20813
1655316790000|2022-06-15 18:13:10|972|971|971|970|972|971|970|969|52824
1655316800000|2022-06-15 18:13:20|972|971|972|971|972|971|972|971|8387
1655316810000|2022-06-15 18:13:30|973|972|972|971|973|972|972|971|19799
1655316820000|2022-06-15 18:13:40|||||||||7377
1655316830000|2022-06-15 18:13:50|973|972|974|973|975|974|973|972|26031
1655316840000|2022-06-15 18:14:00|975|974|975|974|975|974|974|973|15450
1655316850000|2022-06-15 18:14:10|974|973|974|973|974|973|974|973|18569
1655316860000|2022-06-15 18:14:20|||||||||33827
1655316870000|2022-06-15 18:14:30|973|972|972|971|973|972|972|971|43912
1655316880000|2022-06-15 18:14:40|971|970|972|971|972|971|971|970|22751
1655316890000|2022-06-15 18:14:50|973|972|973|972|973|972|972|971|4803
1655316900000|2022-06-15 18:15:00|974|973|971|970|974|973|971|970|24200
1655316910000|2022-06-15 18:15:10|970|969|969|968|970|969|969|968|21798
1655316920000|2022-06-15 18:15:20|970|969|970|969|971|970|970|969|68354
1655316930000|2022-06-15 18:15:30|971|970|972|971|972|971|971|970|7199
1655316940000|2022-06-15 18:15:40|973|972|974|973|974|973|973|972|22848
1655316950000|2022-06-15 18:15:50|975|974|975|974|975|974|974|973|18105
1655316960000|2022-06-15 18:16:00|||||||||8920
1655316970000|2022-06-15 18:16:10|974|973|975|974|975|974|974|973|34144
1655316980000|2022-06-15 18:16:20|974|973|975|974|975|974|973|972|23424
1655316990000|2022-06-15 18:16:30|976|975|977|976|977|976|976|975|37547
1655317000000|2022-06-15 18:16:40|978|977|979|978|979|978|978|977|15657
1655317010000|2022-06-15 18:16:50|980|979|981|980|981|980|980|979|27614
1655317020000|2022-06-15 18:17:00|982|981|984|983|984|983|982|981|72256
1655317030000|2022-06-15 18:17:10|983|982|982|981|983|982|982|981|55174
1655317040000|2022-06-15 18:17:20|||||||||8285
1655317050000|2022-06-15 18:17:30|981|980|981|980|981|980|981|980|23867
1655317060000|2022-06-15 18:17:40|980|979|980|979|980|979|980|979|12871
1655317070000|2022-06-15 18:17:50|981|980|981|980|981|980|981|980|18730
1655317080000|2022-06-15 18:18:00|982|981|982|981|982|981|982|981|3637
1655317090000|2022-06-15 18:18:10|981|980|979|978|981|981|979|978|38264
1655317100000|2022-06-15 18:18:20|||||||||9100
1655317110000|2022-06-15 18:18:30|980|979|980|979|980|979|980|979|20910
1655317120000|2022-06-15 18:18:40|981|980|981|980|981|980|981|980|10701
1655317130000|2022-06-15 18:18:50|980|979|980|979|980|979|980|979|141680
1655317140000|2022-06-15 18:19:00|||||||||5831
1655317150000|2022-06-15 18:19:10|981|980|979|978|981|980|979|978|29284
1655317160000|2022-06-15 18:19:20|978|977|978|977|978|977|978|977|5633
1655317170000|2022-06-15 18:19:30|977|976|978|977|979|978|977|976|32770
1655317180000|2022-06-15 18:19:40|||||||||7480
1655317190000|2022-06-15 18:19:50|977||978||978||977||16958
1655317200000|2022-06-15 18:20:00|977|976|978|977|978|977|977|976|22066
1655317210000|2022-06-15 18:20:10|979|978|979|978|979|978|978|977|21756
1655317220000|2022-06-15 18:20:20|980|979|980|979|980|979|979|978|15593
1655317230000|2022-06-15 18:20:30|981|980|982|981|983|982|981|980|25522
1655317240000|2022-06-15 18:20:40|981|980|981|980|982|981|981|980|18010
1655317250000|2022-06-15 18:20:50|980|979|980|979|980|979|980|979|24350
1655317260000|2022-06-15 18:21:00|981|980|982|981|982|981|981|980|12916
1655317270000|2022-06-15 18:21:10|||||||||13957
1655317280000|2022-06-15 18:21:20|981|980|980|979|982|981|980|979|40963
1655317290000|2022-06-15 18:21:30|981|980|979|978|981|980|979|978|4801
1655317300000|2022-06-15 18:21:40|980|979|979|978|980|979|979|978|6707
1655317310000|2022-06-15 18:21:50|980|979|979|978|980|979|979|978|9125
1655317320000|2022-06-15 18:22:00|978|977|977|976|978|977|977|976|15949
1655317330000|2022-06-15 18:22:10|976|975|975|974|976|975|975|974|18028
1655317340000|2022-06-15 18:22:20||975||974||975||974|10526
1655317350000|2022-06-15 18:22:30|||||||||11345
1655317360000|2022-06-15 18:22:40|976|975|976|975|976|975|976|975|23111
1655317370000|2022-06-15 18:22:50|975|974|975|974|975|975|975|974|7987
1655317380000|2022-06-15 18:23:00|974|973|973|972|974|973|973|972|12908
1655317390000|2022-06-15 18:23:10|972|971|972|971|972|971|972|971|9162
1655317400000|2022-06-15 18:23:20|971|970|971|970|971|970|971|970|8531
1655317410000|2022-06-15 18:23:30|970|969|970|969|970|969|970|969|8467
1655317420000|2022-06-15 18:23:40|969|968|969|968|969|968|968|967|57238
1655317430000|2022-06-15 18:23:50|968|967|967|966|968|967|967|966|73408
1655317440000|2022-06-15 18:24:00|||||||||9087
1655317450000|2022-06-15 18:24:10|966|965|968|967|968|967|966|965|154785
1655317460000|2022-06-15 18:24:20|969|968|968|967|969|968|968|967|21518
1655317470000|2022-06-15 18:24:30|967|966|968|967|968|967|967|966|14209
1655317480000|2022-06-15 18:24:40|969|968|969|968|969|968|968|967|8706
1655317490000|2022-06-15 18:24:50|970|969|970|969|970|969|970|969|15772
1655317500000|2022-06-15 18:25:00|971|970|970|969|972|971|970|969|43361
1655317510000|2022-06-15 18:25:10|971|970|969|968|971|970|969|968|28801
1655317520000|2022-06-15 18:25:20|970|969|971|970|971|970|970|968|47819
1655317530000|2022-06-15 18:25:30|972|971|973|972|973|972|972|971|9449
1655317540000|2022-06-15 18:25:40|972|971|972|971|972|971|972|971|21176
1655317550000|2022-06-15 18:25:50|971|970|971|970|971|970|971|970|5970
1655317560000|2022-06-15 18:26:00|972|971|970|969|972|971|970|969|4794
1655317570000|2022-06-15 18:26:10|969|968|970|969|970|969|969|968|5610
1655317580000|2022-06-15 18:26:20|969|968|971|970|971|970|969|968|22574
1655317590000|2022-06-15 18:26:30|||||||||654
1655317600000|2022-06-15 18:26:40|972|971|972|971|972|971|972|971|5370
1655317610000|2022-06-15 18:26:50|973|972|973|972|973|972|973|972|15492
1655317620000|2022-06-15 18:27:00|974|973|975|974|975|974|974|973|34141
1655317630000|2022-06-15 18:27:10|976|975|976|975|976|975|975|974|35583
1655317640000|2022-06-15 18:27:20|975|974|974|973|975|974|974|973|11386
1655317650000|2022-06-15 18:27:30|973|972|973|972|974|973|973|972|9532
1655317660000|2022-06-15 18:27:40|972|971|971|970|972|971|971|970|8188
1655317670000|2022-06-15 18:27:50|970|969|971|970|971|970|970|969|29138
1655317680000|2022-06-15 18:28:00|972|971|972|971|972|971|972|971|8760
1655317690000|2022-06-15 18:28:10|971|970|970|969|971|970|970|969|15496
1655317700000|2022-06-15 18:28:20|971|970|970|969|971|970|970|969|12744
1655317710000|2022-06-15 18:28:30|969|968|970|969|970|969|969|968|14385
1655317720000|2022-06-15 18:28:40|||||||||2002
1655317730000|2022-06-15 18:28:50|971|970|969|968|971|970|969|968|9236
1655317740000|2022-06-15 18:29:00|968|967|968|967|968|967|967|966|76040
1655317750000|2022-06-15 18:29:10|967|966|968|967|968|967|967|966|12699
1655317760000|2022-06-15 18:29:20|969|968|968|967|969|968|968|967|9400
1655317770000|2022-06-15 18:29:30|||||||||3850
1655317780000|2022-06-15 18:29:40|967|966|968|967|968|967|967|966|3621
1655317790000|2022-06-15 18:29:50|967|966|967|966|968|967|967|966|4117
1655317800000|2022-06-15 18:30:00|968|967|969|968|969|968|968|967|7495
1655317810000|2022-06-15 18:30:10|968|967|968|967|968|967|967|966|19487
1655317820000|2022-06-15 18:30:20|967|966|968|968|968|968|967|966|5076
1655317830000|2022-06-15 18:30:30|969|967|969|968|970|969|969|967|41007
1655317840000|2022-06-15 18:30:40|968|967|968|967|968|967|967|966|18670
1655317850000|2022-06-15 18:30:50|967|966|966|965|967|966|966|965|7407
1655317860000|2022-06-15 18:31:00|965|964|965|964|966|965|965|964|47651
1655317870000|2022-06-15 18:31:10|||||||||6148
1655317880000|2022-06-15 18:31:20|964|963|962|961|964|963|962|961|26484
1655317890000|2022-06-15 18:31:30|961|960|962|961|962|961|959|958|298716
1655317900000|2022-06-15 18:31:40|961|960|960|959|962|960|960|959|44094
1655317910000|2022-06-15 18:31:50|961|960|961|960|961|960|961|960|21134
1655317920000|2022-06-15 18:32:00|960|959|960|959|960|959|960|959|13269
1655317930000|2022-06-15 18:32:10|959|958|959|958|960|959|959|958|80647
1655317940000|2022-06-15 18:32:20|958|957|958|957|958|957|958|957|37034
1655317950000|2022-06-15 18:32:30|957|956|957|956|957|956|957|956|31890
1655317960000|2022-06-15 18:32:40|958|957|957|956|958|957|957|956|27364
1655317970000|2022-06-15 18:32:50|956|955|956|955|957|956|956|955|40475
1655317980000|2022-06-15 18:33:00|955|954|956|955|956|955|955|954|44499
1655317990000|2022-06-15 18:33:10|955|954|953|952|955|954|953|952|46454
1655318000000|2022-06-15 18:33:20|954|953|954|953|955|954|954|953|71445
1655318010000|2022-06-15 18:33:30|953|952|956|955|956|955|953|952|71684
1655318020000|2022-06-15 18:33:40|957|956|958|957|959|958|956|956|65223
1655318030000|2022-06-15 18:33:50|959|958|959|958|959|958|958|957|15338
1655318040000|2022-06-15 18:34:00|958|957|958|957|958|957|957|956|24064
1655318050000|2022-06-15 18:34:10|959|958|958|957|959|958|958|957|8787
1655318060000|2022-06-15 18:34:20|957|956|959|958|959|958|957|956|45494
1655318070000|2022-06-15 18:34:30|960|959|962|961|962|961|959|959|23752
1655318080000|2022-06-15 18:34:40|963|962|961|960|964|963|961|960|42043
1655318090000|2022-06-15 18:34:50|962|961|959|958|962|961|959|958|47368
1655318100000|2022-06-15 18:35:00|960|959|961|960|961|960|960|959|15840
1655318110000|2022-06-15 18:35:10|960|959|959|958|961|960|959|958|15244
1655318120000|2022-06-15 18:35:20|960|959|958|957|960|959|958|957|17615
1655318130000|2022-06-15 18:35:30|959|958|960|959|960|959|959|958|31300
1655318140000|2022-06-15 18:35:40|961|960|961|960|961|960|960|959|23739
1655318150000|2022-06-15 18:35:50|960|959|961|960|961|960|960|959|11981
1655318160000|2022-06-15 18:36:00|962|961|962|961|962|961|961|960|27517
1655318170000|2022-06-15 18:36:10|963|962|963|962|963|962|962|961|39547
1655318180000|2022-06-15 18:36:20|964|963|962|961|964|963|962|961|81529
1655318190000|2022-06-15 18:36:30|961|960|961|960|961|960|961|960|6170
1655318200000|2022-06-15 18:36:40|960|959|961|960|961|960|959|958|99800
1655318210000|2022-06-15 18:36:50|962|961|963|962|963|962|961|960|32226
1655318220000|2022-06-15 18:37:00|962|961|965|964|965|964|962|961|20018
1655318230000|2022-06-15 18:37:10|964|963|965|964|966|965|964|963|61310
1655318240000|2022-06-15 18:37:20|966|965|966|965|966|965|966|965|26781
1655318250000|2022-06-15 18:37:30|967|966|964|963|967|966|964|963|50554
1655318260000|2022-06-15 18:37:40|963|962|961|960|964|963|961|960|68503
1655318270000|2022-06-15 18:37:50|962|961|963|962|963|962|961|960|65576
1655318280000|2022-06-15 18:38:00|964|963|969|968|970|969|964|963|108795
1655318490000|2022-06-15 18:41:30|988|987|988|987|988|987|988|987|8000
1655318500000|2022-06-15 18:41:40|989|988|986|985|989|988|985|984|102639
1655318510000|2022-06-15 18:41:50|987|986|990|989|990|989|987|986|185042
1655318520000|2022-06-15 18:42:00|991|990|991|990|991|990|991|990|26058
1655318530000|2022-06-15 18:42:10|992|991|994|993|994|993|992|991|44771
1655318540000|2022-06-15 18:42:20|993|992|992|991|993|992|992|991|52287
1655318550000|2022-06-15 18:42:30|991|990|991|990|991|990|991|990|32088
1655318560000|2022-06-15 18:42:40|992|991|992|991|992|991|992|991|8130
1655318570000|2022-06-15 18:42:50|991|990|992|991|992|991|991|990|8125
1655318610000|2022-06-15 18:43:30|991|990|991|990|991|990|991|990|3600
1655318620000|2022-06-15 18:43:40|992|991|992|991|992|991|992|991|18540
1655318820000|2022-06-15 18:47:00|996|995|994|993|996|995|994|993|2700
1655318830000|2022-06-15 18:47:10|993|992|992|991|993|992|992|991|26622
1655318840000|2022-06-15 18:47:20|991|990|990|989|991|990|990|989|25346
1655318850000|2022-06-15 18:47:30|991|990|992|991|992|991|991|990|28626
1655318860000|2022-06-15 18:47:40|991|990|991|990|991|990|991|990|8208
1655318870000|2022-06-15 18:47:50|992|991|988|987|992|991|988|987|79493
1655318880000|2022-06-15 18:48:00|989|988|986|985|989|988|986|985|75763
1655318890000|2022-06-15 18:48:10|987|986|988|987|988|987|987|986|70420
1655318900000|2022-06-15 18:48:20|989|988|988|987|989|988|988|987|49557
1655318910000|2022-06-15 18:48:30|989|988|990|989|990|989|988|987|37585
1655318920000|2022-06-15 18:48:40|989|988|988|987|989|988|988|987|23487
1655318930000|2022-06-15 18:48:50|987|986|987|986|987|986|987|986|19857
1655318940000|2022-06-15 18:49:00|986|985|987|986|987|986|986|985|50661
1655318950000|2022-06-15 18:49:10|988|987|989|988|989|988|987|986|40436
1655318960000|2022-06-15 18:49:20|988|987|989|988|989|988|988|987|54957
1655318970000|2022-06-15 18:49:30|||||||||9892
1655318980000|2022-06-15 18:49:40|988|987|988|987|988|987|988|987|17396
1655318990000|2022-06-15 18:49:50|987|986|985|984|987|986|985|984|55144
1655319000000|2022-06-15 18:50:00|986|985|987|986|988|987|986|985|53649
1655319010000|2022-06-15 18:50:10|988|987|986|985|988|987|986|985|25689
1655319020000|2022-06-15 18:50:20|987|986|986|985|987|986|986|985|62617
1655319030000|2022-06-15 18:50:30|987|986|988|987|988|987|987|986|38179
1655319040000|2022-06-15 18:50:40|989|988|989|988|989|988|988|987|79808
1655319050000|2022-06-15 18:50:50|990|989|988|987|990|989|988|987|69108
1655319060000|2022-06-15 18:51:00|989|988|989|988|989|988|988|988|17029
1655319070000|2022-06-15 18:51:10|988|987|986|985|988|987|986|985|33953
1655319080000|2022-06-15 18:51:20|985|984|983|982|985|984|983|982|115824
1655319090000|2022-06-15 18:51:30|984|983|984|983|984|983|983|983|33453
1655319100000|2022-06-15 18:51:40|985|984|985|984|986|985|985|984|26931
1655319110000|2022-06-15 18:51:50|984|983|984|983|985|984|984|983|20706
1655319120000|2022-06-15 18:52:00|983|982|981|980|983|982|981|980|19581
1655319130000|2022-06-15 18:52:10|980|979|978|977|980|979|977|976|87176
1655319140000|2022-06-15 18:52:20|977|976|977|976|977|976|977|976|16636
1655319150000|2022-06-15 18:52:30|976|975|975|974|976|975|975|974|25905
1655319160000|2022-06-15 18:52:40|974|973|977|976|978|977|974|973|71805
1655319170000|2022-06-15 18:52:50|978|977|978|977|979|978|978|977|25670
1655319180000|2022-06-15 18:53:00|979|978|978|977|980|979|978|977|56720
1655319190000|2022-06-15 18:53:10|977|976|978|977|978|977|977|976|12274
1655319200000|2022-06-15 18:53:20|977|976|976|975|977|976|975|974|34774
1655319210000|2022-06-15 18:53:30|977|976|975|974|977|976|975|974|34383
1655319220000|2022-06-15 18:53:40|976|975|976|975|978|977|975|975|27330
1655319230000|2022-06-15 18:53:50|||||||||9266
1655319240000|2022-06-15 18:54:00|977|976|976|975|977|976|976|975|25619
1655319250000|2022-06-15 18:54:10|975|974|975|974|976|975|975|974|37134
1655319260000|2022-06-15 18:54:20|974|973|974|973|975|974|974|973|17347
1655319270000|2022-06-15 18:54:30|975|974|974|973|975|974|974|973|7121
1655319280000|2022-06-15 18:54:40|973|972|975|974|975|974|973|972|15374
1655319290000|2022-06-15 18:54:50|976|975|978|977|978|977|975|974|37209
1655319300000|2022-06-15 18:55:00|979|978|981|980|981|980|979|978|49760
1655319310000|2022-06-15 18:55:10|980|979|979|978|981|980|979|978|32176
1655319320000|2022-06-15 18:55:20|980|979|980|979|980|979|979|978|21119
1655319330000|2022-06-15 18:55:30|979|978|979|978|979|978|978|977|17411
1655319340000|2022-06-15 18:55:40|980|979|981|980|981|980|980|979|9954
1655319350000|2022-06-15 18:55:50|982|981|981|980|982|981|981|980|13986
1655319360000|2022-06-15 18:56:00|980|979|977|976|980|979|977|976|28269
1655319370000|2022-06-15 18:56:10|976|975|977|976|977|976|976|975|28818
1655319380000|2022-06-15 18:56:20|976|975|976|975|977|976|976|975|15718
1655319390000|2022-06-15 18:56:30|977|976|977|976|977|976|977|976|32055
1655319400000|2022-06-15 18:56:40|978|977|977|976|978|977|977|976|46730
1655319410000|2022-06-15 18:56:50|976|975|976|975|977|976|976|975|23708
1655319420000|2022-06-15 18:57:00|977|976|978|977|978|977|977|976|13580
1655319430000|2022-06-15 18:57:10|977|976|976|975|977|976|976|975|11755
1655319440000|2022-06-15 18:57:20|977|976|977|976|977|976|977|976|8778
1655319450000|2022-06-15 18:57:30|976|975|975|974|976|975|975|974|36032
1655319460000|2022-06-15 18:57:40|974|973|973|972|974|973|973|972|13419
1655319470000|2022-06-15 18:57:50|972|971|970|969|972|971|970|969|34721
1655319480000|2022-06-15 18:58:00|969|968|969|968|969|968|969|968|13790
1655319490000|2022-06-15 18:58:10|970|969|971|970|971|970|970|969|24578
1655319500000|2022-06-15 18:58:20|972|971|972|971|972|971|971|970|45132
1655319510000|2022-06-15 18:58:30|973|972|975|974|975|974|973|972|35231
1655319520000|2022-06-15 18:58:40|976|975|976|975|976|975|975|974|28092
1655319530000|2022-06-15 18:58:50|977|976|976|975|978|977|976|975|31935
1655319540000|2022-06-15 18:59:00|977|976|977|976|977|976|977|976|10739
1655319550000|2022-06-15 18:59:10|976|975|976|975|977|976|976|975|16101
1655319560000|2022-06-15 18:59:20|977|976|977|976|977|976|976|975|16867
1655319570000|2022-06-15 18:59:30|976|975|976|975|977|976|976|975|13657
1655319580000|2022-06-15 18:59:40|||||||||1300
1655319590000|2022-06-15 18:59:50|975|974|975|974|975|974|975|974|10128
1655319600000|2022-06-15 19:00:00|976|975|977|976|978|977|976|975|29367
1655319610000|2022-06-15 19:00:10|976|975|975|974|976|976|975|974|17047
1655319620000|2022-06-15 19:00:20|976|975|980|979|980|979|976|975|18470
1655319630000|2022-06-15 19:00:30|981|980|980|979|981|980|980|979|18119
1655319640000|2022-06-15 19:00:40|981|980|981|980|981|980|980|979|17565
1655319650000|2022-06-15 19:00:50|982|981|983|982|984|983|982|981|30256
1655319660000|2022-06-15 19:01:00|982|981|982|981|982|981|982|981|14837
1655319670000|2022-06-15 19:01:10|983|982|982|981|983|982|982|981|16710
1655319680000|2022-06-15 19:01:20|981|980|980|979|981|980|979|978|21170
1655319690000|2022-06-15 19:01:30|||||||||6374
1655319700000|2022-06-15 19:01:40|979|978|980|979|980|979|979|978|30465
1655319710000|2022-06-15 19:01:50|981|980|979|978|981|980|979|978|9250
1655319720000|2022-06-15 19:02:00|978|977|977|976|978|977|977|976|13805
1655319730000|2022-06-15 19:02:10|976|975|974|973|976|975|973|972|35355
1655319740000|2022-06-15 19:02:20|975|974|974|973|975|974|974|973|26378
1655319750000|2022-06-15 19:02:30|975|974|974|973|975|974|974|973|14650
1655319760000|2022-06-15 19:02:40|975|974|975|974|975|974|974|974|8229
1655319770000|2022-06-15 19:02:50|976|975|977|976|977|976|976|975|10187
1655319780000|2022-06-15 19:03:00|976|975|974|973|976|975|974|973|20121
1655319790000|2022-06-15 19:03:10|975|974|975|974|975|974|975|974|15950
1655319800000|2022-06-15 19:03:20|974|973|974|973|974|973|974|973|3947
1655319810000|2022-06-15 19:03:30|975|974|976|975|976|975|975|974|21350
1655319820000|2022-06-15 19:03:40|977|976|976|975|977|976|976|975|26939
1655319830000|2022-06-15 19:03:50|975|974|975|974|975|974|975|974|6701
1655319840000|2022-06-15 19:04:00|976|975|976|975|976|975|976|975|7166
1655319850000|2022-06-15 19:04:10|977|976|977|976|978|977|977|976|23605
1655319860000|2022-06-15 19:04:20|978|977|980|979|980|979|978|977|13842
1655319870000|2022-06-15 19:04:30|979|978|979|978|979|978|978|978|29480
1655319880000|2022-06-15 19:04:40|978|977|978|977|978|977|978|977|8261
1655319890000|2022-06-15 19:04:50|979|978|979|978|980|979|979|978|21913
1655319900000|2022-06-15 19:05:00|980|979|980|979|981|980|980|979|18850
1655319910000|2022-06-15 19:05:10|979|978|978|977|979|978|978|977|8230
1655319920000|2022-06-15 19:05:20|979|978|977|976|979|978|977|976|32944
1655319930000|2022-06-15 19:05:30|978|977|979|978|979|978|978|977|9917
1655319940000|2022-06-15 19:05:40|978|977|978|977|978|977|978|977|4626
1655319950000|2022-06-15 19:05:50|977|976|977|976|978|977|977|976|15195
1655319960000|2022-06-15 19:06:00|976|975|976|975|977|976|976|975|25619
1655319970000|2022-06-15 19:06:10|977|976|978|977|979|978|977|976|24354
1655319980000|2022-06-15 19:06:20|979|978|978|977|980|979|978|977|20170
1655319990000|2022-06-15 19:06:30|979|978|979|978|979|978|979|978|9904
1655320000000|2022-06-15 19:06:40|980|979|980|979|980|979|980|979|14700
1655320010000|2022-06-15 19:06:50|981|980|981|980|981|980|981|980|13400
1655320020000|2022-06-15 19:07:00|982|981|983|982|983|982|981|980|24071
1655320030000|2022-06-15 19:07:10|982|981|983|982|983|982|982|981|15865
1655320040000|2022-06-15 19:07:20|984|983|983|982|984|983|983|982|10074
1655320050000|2022-06-15 19:07:30|984|983|983|982|984|983|983|982|14578
1655320060000|2022-06-15 19:07:40|984|983|984|983|985|984|984|983|8075
1655320070000|2022-06-15 19:07:50|983|982|983|982|983|982|983|982|16629
1655320080000|2022-06-15 19:08:00|984|983|984|983|984|983|983|982|19081
1655320090000|2022-06-15 19:08:10|983|982|983|982|983|982|983|982|4000
1655320100000|2022-06-15 19:08:20|982|981|980|979|982|981|980|979|19116
1655320110000|2022-06-15 19:08:30|979|978|980|979|980|979|979|978|8686
1655320120000|2022-06-15 19:08:40|||||||||1802
1655320130000|2022-06-15 19:08:50|979|978|980|979|980|979|979|978|39036
1655320140000|2022-06-15 19:09:00|981|980|980|979|981|980|980|979|40167
1655320150000|2022-06-15 19:09:10|979|978|979|979|980|979|979|978|31153
1655320160000|2022-06-15 19:09:20|980||980||980||980||7227
1655320170000|2022-06-15 19:09:30|981|980|981|980|981|980|980|979|38270
1655320180000|2022-06-15 19:09:40|982|981|982|981|982|981|982|981|4844
1655320190000|2022-06-15 19:09:50|981|980|982|981|982|981|981|980|34939
1655320200000|2022-06-15 19:10:00|981|980|982|981|982|981|981|980|8822
1655320210000|2022-06-15 19:10:10|||||||||18279
1655320220000|2022-06-15 19:10:20|983|982|984|983|984|983|983|982|8962
1655320230000|2022-06-15 19:10:30|985|984|985|984|985|984|985|984|8370
1655320240000|2022-06-15 19:10:40|986|985|983|982|986|985|983|982|67111
1655320250000|2022-06-15 19:10:50|982|981|982|981|982|981|982|981|22243
1655320260000|2022-06-15 19:11:00|981|980|982|981|982|981|981|980|29363
1655320270000|2022-06-15 19:11:10|981|980|982|981|982|981|981|980|17373
1655320280000|2022-06-15 19:11:20|983|982|982|981|983|982|982|981|81573
1655320290000|2022-06-15 19:11:30|983|982|980|979|983|982|980|979|32446
1655320300000|2022-06-15 19:11:40|981|980|980|979|981|980|980|979|25167
1655320310000|2022-06-15 19:11:50|981|980|982|981|982|981|981|980|14803
1655320320000|2022-06-15 19:12:00|981|980|981|980|981|980|981|980|17183
1655320330000|2022-06-15 19:12:10|982|981|981|980|982|981|981|980|73622
1655320340000|2022-06-15 19:12:20|980|979|979|978|980|979|979|978|37814
1655320350000|2022-06-15 19:12:30|978|977|979|978|979|978|978|977|51781
1655320360000|2022-06-15 19:12:40|978|977|976|975|978|977|976|975|17492
1655320370000|2022-06-15 19:12:50|975|974|975|974|975|974|975|974|6412
1655320380000|2022-06-15 19:13:00|974|973|974|973|974|974|973|972|43533
1655320390000|2022-06-15 19:13:10|973|972|974|973|974|973|973|972|17723
1655320400000|2022-06-15 19:13:20|975|974|976|975|976|975|975|974|31814
1655320410000|2022-06-15 19:13:30|977|976|976|975|977|976|976|975|22712
1655320420000|2022-06-15 19:13:40|975|974|976|975|976|975|975|974|21582
1655320430000|2022-06-15 19:13:50|977|976|977|976|977|976|977|976|18084
1655320440000|2022-06-15 19:14:00|978|977|978|977|979|978|978|977|9781
1655320450000|2022-06-15 19:14:10|977|976|977|976|977|977|977|976|21164
1655320460000|2022-06-15 19:14:20|978|977|978|977|978|977|977|977|18628
1655320470000|2022-06-15 19:14:30|977|976|977|976|977|976|977|976|19150
1655320480000|2022-06-15 19:14:40|||||||||1665
1655320490000|2022-06-15 19:14:50|978|977|977|976|978|977|977|976|31080
1655320500000|2022-06-15 19:15:00|976|975|974|973|976|975|974|973|24006
1655320510000|2022-06-15 19:15:10|975|974|975|974|975|974|974|973|39581
1655320520000|2022-06-15 19:15:20|974|973|974|973|974|973|974|973|8036
1655320530000|2022-06-15 19:15:30|973|972|975|974|975|974|973|972|70284
1655320540000|2022-06-15 19:15:40|974|973|975|974|975|974|974|973|15412
1655320550000|2022-06-15 19:15:50|976|975|977|976|977|976|976|975|12470
1655320560000|2022-06-15 19:16:00|978|977|977|976|978|977|977|976|12113
1655320570000|2022-06-15 19:16:10|978|977|978|977|978|977|978|977|17753
1655320580000|2022-06-15 19:16:20|977|976|976|975|977|976|976|975|15795
1655320590000|2022-06-15 19:16:30|977|976|977|976|977|976|977|976|12680
1655320600000|2022-06-15 19:16:40|976|975|976|975|976|975|975|974|20851
1655320610000|2022-06-15 19:16:50|975|974|975|974|976|975|975|974|30874
1655320620000|2022-06-15 19:17:00|976|975|975|974|976|975|975|974|16749
1655320630000|2022-06-15 19:17:10|974|973|975|974|975|974|974|973|18093
1655320640000|2022-06-15 19:17:20|976|975|976|975|976|975|976|975|7743
1655320650000|2022-06-15 19:17:30|975|974|976|975|976|975|975|974|34363
1655320660000|2022-06-15 19:17:40|||||||||13026
1655320670000|2022-06-15 19:17:50|975|974|975|974|975|974|975|974|9700
1655320680000|2022-06-15 19:18:00|||||||||6594
1655320690000|2022-06-15 19:18:10|976|975|977|976|977|976|976|975|25393
1655320700000|2022-06-15 19:18:20|976|975|974|973|976|975|974|973|26813
1655320710000|2022-06-15 19:18:30|973|972|973|972|973|972|973|972|11416
1655320720000|2022-06-15 19:18:40|974|973|974|973|974|973|974|973|15523
1655320730000|2022-06-15 19:18:50|975|974|975|974|975|974|975|974|16835
1655320740000|2022-06-15 19:19:00|974|973|973|972|975|974|973|972|49863
1655320750000|2022-06-15 19:19:10|974|973|975|974|975|974|973|972|82387
1655320760000|2022-06-15 19:19:20|974|973|975|974|975|974|974|973|30069
1655320770000|2022-06-15 19:19:30|974|973|974|973|974|973|974|973|24803
1655320780000|2022-06-15 19:19:40|975|974|975|974|975|974|975|974|45337
1655320790000|2022-06-15 19:19:50|976|975|976|975|976|975|976|975|14818
1655320800000|2022-06-15 19:20:00|977|976|976|976|978|977|976|975|106150
1655320810000|2022-06-15 19:20:10|977|975|976|975|977|976|976|975|15616
1655320820000|2022-06-15 19:20:20|977|976|977|976|977|976|977|976|19132
1655320830000|2022-06-15 19:20:30|||||||||6247
1655320840000|2022-06-15 19:20:40|978|977|978|977|978|977|978|977|13695
1655320850000|2022-06-15 19:20:50|979|978|979|978|979|978|978|977|20462
1655320860000|2022-06-15 19:21:00|980|979|981|980|982|981|980|979|25328
1655320870000|2022-06-15 19:21:10|982|981|981|980|982|981|981|980|34438
1655320880000|2022-06-15 19:21:20|980|979|982|981|982|981|980|979|29283
1655320890000|2022-06-15 19:21:30|981|980|981|980|981|980|981|980|18200
1655320900000|2022-06-15 19:21:40|||||||||5800
1655320910000|2022-06-15 19:21:50|980|979|980|979|981|980|980|979|23862
1655320920000|2022-06-15 19:22:00|979|978|981|980|981|980|979|978|28279
1655320930000|2022-06-15 19:22:10|980|979|980|979|980|979|980|979|10457
1655320940000|2022-06-15 19:22:20|981|980|980|979|981|980|980|979|22411
1655320950000|2022-06-15 19:22:30|981|980|981|980|981|980|980|979|17850
1655320960000|2022-06-15 19:22:40|||||||||9370
1655320970000|2022-06-15 19:22:50|||||||||1001
1655320980000|2022-06-15 19:23:00|980|979|981|980|981|980|980|979|11856
1655320990000|2022-06-15 19:23:10|||||||||2889
1655321000000|2022-06-15 19:23:20|||||||||26498
1655321010000|2022-06-15 19:23:30|980|979|981|980|981|980|980|979|28775
1655321020000|2022-06-15 19:23:40|982|981|982|981|982|981|982|981|29774
1655321030000|2022-06-15 19:23:50|983|982|984|983|984|983|983|982|45906
1655321040000|2022-06-15 19:24:00|985|984|984|983|985|984|984|983|34241
1655321050000|2022-06-15 19:24:10|985|984|985|984|985|984|985|984|17112
1655321060000|2022-06-15 19:24:20|986|985|986|985|986|985|985|985|20673
1655321070000|2022-06-15 19:24:30|987|986|987|986|987|986|987|986|27083
1655321080000|2022-06-15 19:24:40|988|987|987|986|988|987|986|985|129771
1655321090000|2022-06-15 19:24:50|986|985|986|985|986|985|986|985|48973
1655321100000|2022-06-15 19:25:00|987|986|985|984|987|986|985|984|49553
1655321110000|2022-06-15 19:25:10|986|985|985|984|986|985|985|984|35147
1655321120000|2022-06-15 19:25:20|||||||||4673
1655321130000|2022-06-15 19:25:30|984|983|985|984|985|984|984|983|29955
1655321140000|2022-06-15 19:25:40|||||||||3818
1655321150000|2022-06-15 19:25:50|986|985|986|985|986|985|986|985|17475
1655321160000|2022-06-15 19:26:00|987|986|988|987|988|987|987|986|44464
1655321170000|2022-06-15 19:26:10|987|986|987|986|988|987|987|986|42364
1655321180000|2022-06-15 19:26:20|988|987|988|987|988|987|988|987|19338
1655321190000|2022-06-15 19:26:30|987|986|988|987|988|987|987|986|18312
1655321200000|2022-06-15 19:26:40|987|986|987|986|987|986|987|986|36021
1655321210000|2022-06-15 19:26:50|988|987|988|987|988|987|988|987|14323
1655321220000|2022-06-15 19:27:00|989|988|988|987|989|988|988|987|17829
1655321230000|2022-06-15 19:27:10|987|986|987|986|987|986|987|986|10259
1655321240000|2022-06-15 19:27:20|986|985|986|985|986|985|986|985|15593
1655321250000|2022-06-15 19:27:30|987|986|987|986|987|986|987|986|11712
1655321260000|2022-06-15 19:27:40|988|987|988|987|988|987|987|987|9648
1655321270000|2022-06-15 19:27:50|989|988|989|988|989|988|989|988|38718
1655321280000|2022-06-15 19:28:00|||||||||11100
1655321290000|2022-06-15 19:28:10|||||||||2402
1655321300000|2022-06-15 19:28:20|990|989|990|989|990|989|989|988|55456
1655321310000|2022-06-15 19:28:30|989|988|989|988|989|989|989|988|25577
1655321320000|2022-06-15 19:28:40|||||||||6359
1655321330000|2022-06-15 19:28:50|||||||||31314
1655321340000|2022-06-15 19:29:00|990|989|990|989|990|989|990|989|24361
1655321350000|2022-06-15 19:29:10|||||||||8402
1655321360000|2022-06-15 19:29:20|989|988|989|988|989|989|989|988|29873
1655321370000|2022-06-15 19:29:30|990|989|991|990|991|990|990|989|33573
1655321380000|2022-06-15 19:29:40|992|991|992|991|992|991|992|991|46452
1655321390000|2022-06-15 19:29:50|991|990|992|991|992|991|991|990|35344
1655321400000|2022-06-15 19:30:00|||||||||15597
1655321410000|2022-06-15 19:30:10|993|992|993|992|993|992|992|991|48720
1655321420000|2022-06-15 19:30:20|992|991|991|990|992|991|991|990|60958
1655321430000|2022-06-15 19:30:30|992|991|992|991|992|991|992|991|16959
1655321440000|2022-06-15 19:30:40|991|990|991|990|991|990|991|990|11617
1655321450000|2022-06-15 19:30:50|992|991|992|991|992|991|992|991|49088
1655321460000|2022-06-15 19:31:00|993|992|993|992|993|992|992|991|60605
1655321470000|2022-06-15 19:31:10|992|991|994|993|994|993|992|991|85855
1655321480000|2022-06-15 19:31:20|||||||||9256
1655321490000|2022-06-15 19:31:30|995|994|995|994|995|994|995|994|28047
1655321500000|2022-06-15 19:31:40|||||||||29999
1655321510000|2022-06-15 19:31:50|994|993|994|993|994|993|994|993|31565
1655321520000|2022-06-15 19:32:00|995|994|995|994|995|994|995|994|16759
1655321530000|2022-06-15 19:32:10|996|995|996|995|996|995|996|995|31997
1655321540000|2022-06-15 19:32:20|997|996|997|996|997|996|997|996|21897
1655321550000|2022-06-15 19:32:30|998|997|997|996|998|997|997|996|33905
1655321560000|2022-06-15 19:32:40|998|997|998|997|998|997|998|997|21613
1655321570000|2022-06-15 19:32:50|999|998|999|998|999|998|999|998|133611
1655321580000|2022-06-15 19:33:00|1000|999|1000|999|1000|999|999|998|177248
1655321590000|2022-06-15 19:33:10|||||||||7800
1655321600000|2022-06-15 19:33:20|||||||||13852
1655321610000|2022-06-15 19:33:30|||||||||29538
1655321620000|2022-06-15 19:33:40|||||||||35724
1655321630000|2022-06-15 19:33:50|1001|1000|1001|1000|1001|1000|1001|1000|130187
1655321640000|2022-06-15 19:34:00|1000|999|1000|999|1000|999|1000|999|55563
1655321650000|2022-06-15 19:34:10|||||||||29025
1655321660000|2022-06-15 19:34:20|999|998|999|998|999|999|999|998|189278
1655321670000|2022-06-15 19:34:30|||||||||22867
1655321680000|2022-06-15 19:34:40|1000|999|1000|999|1000|999|1000|999|52892
1655321690000|2022-06-15 19:34:50|||||||||13311
1655321700000|2022-06-15 19:35:00|999|998|999|998|999|999|999|998|60158
1655321710000|2022-06-15 19:35:10|1000|999|1001|1000|1001|1000|1000|999|84377
1655321720000|2022-06-15 19:35:20|1000|999|999|998|1000|999|999|998|89164
1655321730000|2022-06-15 19:35:30|998|997|998|997|998|998|998|997|41631
1655321740000|2022-06-15 19:35:40|997|996|998|997|998|997|997|996|25989
1655321750000|2022-06-15 19:35:50|997|996|998|997|998|997|997|996|52851
1655321760000|2022-06-15 19:36:00|999|998|999|998|999|998|999|998|32701
1655321770000|2022-06-15 19:36:10|||||||||10012
1655321780000|2022-06-15 19:36:20|998|997|998|997|998|997|998|997|28631
1655321790000|2022-06-15 19:36:30|999|998|999|998|999|998|999|998|38618
1655321800000|2022-06-15 19:36:40|||||||||4251
1655321810000|2022-06-15 19:36:50|998|997|997|996|998|997|997|996|28496
1655321820000|2022-06-15 19:37:00|996|995|996|995|996|995|996|995|26716
1655321830000|2022-06-15 19:37:10|||||||||29544
1655321840000|2022-06-15 19:37:20|997|996|997|996|997|996|997|996|57599
1655321850000|2022-06-15 19:37:30|||||||||11052
1655321860000|2022-06-15 19:37:40|||||||||17100
1655321870000|2022-06-15 19:37:50|996|995|996|995|996|996|996|995|42711
1655321880000|2022-06-15 19:38:00|995|994|995|994|995|994|995|994|71558
1655321890000|2022-06-15 19:38:10|||||||||21264
1655321900000|2022-06-15 19:38:20|994|993|994|993|994|993|994|993|20986
1655321910000|2022-06-15 19:38:30|993|992|994|993|994|993|993|992|92092
1655321920000|2022-06-15 19:38:40|||||||||59247
1655321930000|2022-06-15 19:38:50|||||||||75378
1655321940000|2022-06-15 19:39:00|993|992|992|991|993|992|992|991|23221
1655321950000|2022-06-15 19:39:10|||||||||115967
1655321960000|2022-06-15 19:39:20|991|990|991|990|991|991|991|990|41080
1655321970000|2022-06-15 19:39:30|992|991|992|991|992|991|992|991|59755
1655321980000|2022-06-15 19:39:40|||||||||6564
1655321990000|2022-06-15 19:39:50|993|992|992|991|993|992|992|991|85954
1655322000000|2022-06-15 19:40:00|991|990|991|990|991|990|991|990|30277
1655322010000|2022-06-15 19:40:10|992|991|992|991|992|991|991|990|47832
1655322020000|2022-06-15 19:40:20|991|990|991|990|991|990|991|990|53214
1655322030000|2022-06-15 19:40:30|990|989|989|988|990|990|989|988|82715
1655322040000|2022-06-15 19:40:40|||||||||14705
1655322050000|2022-06-15 19:40:50|990|989|990|989|990|989|990|989|42221
1655322060000|2022-06-15 19:41:00|991|990|991|990|991|990|991|990|35852
1655322070000|2022-06-15 19:41:10|990|989|990|989|990|989|990|989|46801
1655322080000|2022-06-15 19:41:20|991|990|991|990|991|990|990|990|15140
1655322090000|2022-06-15 19:41:30|990|989|990|989|990|989|990|989|23515
1655322100000|2022-06-15 19:41:40|||||||||25647
1655322110000|2022-06-15 19:41:50|989|988|989|988|989|988|989|988|8255
1655322120000|2022-06-15 19:42:00|||||||||11113
1655322130000|2022-06-15 19:42:10|988|987|988|987|988|987|988|987|20283
1655322140000|2022-06-15 19:42:20|||||||||10926
1655322150000|2022-06-15 19:42:30|||||||||13396
1655322160000|2022-06-15 19:42:40|989|988|989|988|989|988|989|988|71848
1655322170000|2022-06-15 19:42:50|988|987|988|987|988|987|988|987|14531
1655322180000|2022-06-15 19:43:00|987|986|986|985|987|986|986|985|59756
1655322190000|2022-06-15 19:43:10|987|986|986|985|987|986|986|985|49979
1655322200000|2022-06-15 19:43:20|987|986|987|986|987|986|986|986|23332
1655322210000|2022-06-15 19:43:30|986|985|987|986|987|986|986|985|47273
1655322220000|2022-06-15 19:43:40|||||||||110109
1655322230000|2022-06-15 19:43:50|988|987|988|987|988|987|988|987|26729
1655322240000|2022-06-15 19:44:00|989|988|989|988|989|988|989|988|10906
1655322250000|2022-06-15 19:44:10|||||||||5724
1655322260000|2022-06-15 19:44:20|||||||||8788
1655322270000|2022-06-15 19:44:30|988|987|988|987|988|987|988|987|28254
1655322280000|2022-06-15 19:44:40|987|986|987|986|987|986|987|986|19364
1655322290000|2022-06-15 19:44:50|||||||||7140
1655322300000|2022-06-15 19:45:00|986|985|986|985|986|986|985|985|81224
1655322310000|2022-06-15 19:45:10|985|984|985|984|985|984|985|984|28789
1655322320000|2022-06-15 19:45:20|||||||||18619
1655322330000|2022-06-15 19:45:30|986|985|987|986|987|986|986|985|47858
1655322340000|2022-06-15 19:45:40|988|987|988|987|988|987|988|987|22430
1655322350000|2022-06-15 19:45:50|987|986|988|987|988|987|987|986|42476
1655322360000|2022-06-15 19:46:00|987|986|987|986|987|986|987|986|54991
1655322370000|2022-06-15 19:46:10|988|987|987|986|988|987|987|986|47864
1655322380000|2022-06-15 19:46:20|988|987|987|986|988|987|987|986|24780
1655322390000|2022-06-15 19:46:30|988|987|987|986|988|987|987|986|49110
1655322400000|2022-06-15 19:46:40|988|987|988|987|988|987|988|987|27183
1655322410000|2022-06-15 19:46:50|987|986|987|986|987|986|987|986|18458
1655322420000|2022-06-15 19:47:00|||||||||15457
1655322430000|2022-06-15 19:47:10|||||||||3100
1655322440000|2022-06-15 19:47:20|986|985|987|986|987|986|986|985|54052
1655322450000|2022-06-15 19:47:30|986|985|987|986|987|986|986|985|51123
1655322460000|2022-06-15 19:47:40|986|985|986|985|986|985|986|985|21508
1655322470000|2022-06-15 19:47:50|||||||||7082
1655322480000|2022-06-15 19:48:00|985|984|985|984|986|985|985|984|103469
1655322490000|2022-06-15 19:48:10|986|985|986|985|986|985|985|985|32823
1655322500000|2022-06-15 19:48:20|||||||||13601
1655322510000|2022-06-15 19:48:30|987|986|986|985|987|986|986|985|58010
1655322520000|2022-06-15 19:48:40|||||||||24725
1655322530000|2022-06-15 19:48:50|||||||||5817
1655322540000|2022-06-15 19:49:00|987|986|988|987|988|987|987|986|70654
1655322550000|2022-06-15 19:49:10|987|986|987|986|987|986|987|986|36260
1655322560000|2022-06-15 19:49:20|986|985|986|985|986|985|986|985|27942
1655322570000|2022-06-15 19:49:30|987|986|988|987|988|987|987|986|58252
1655322580000|2022-06-15 19:49:40|||||||||2209
1655322590000|2022-06-15 19:49:50|||||||||10790
1655322600000|2022-06-15 19:50:00|989|988|985|984|989|988|985|984|72698
1655322670000|2022-06-15 19:51:10|984|983|984|983|984|983|984|983|6811
1655322680000|2022-06-15 19:51:20|983|982|983|982|984|983|983|982|48493
1655322690000|2022-06-15 19:51:30|||||||||119304
1655322700000|2022-06-15 19:51:40|||||||||4283
1655322710000|2022-06-15 19:51:50|982|981|982|981|982|981|982|981|33774
1655322720000|2022-06-15 19:52:00|983|982|982|981|983|982|982|981|53240
1655322730000|2022-06-15 19:52:10|||||||||15003
1655322740000|2022-06-15 19:52:20|983|982|984|983|984|983|983|982|114104
1655322750000|2022-06-15 19:52:30|983|982|983|982|983|983|983|982|25183
1655322760000|2022-06-15 19:52:40|||||||||71585
1655322770000|2022-06-15 19:52:50|||||||||36225
1655322780000|2022-06-15 19:53:00|||||||||11926
1655322790000|2022-06-15 19:53:10|||||||||7056
1655322800000|2022-06-15 19:53:20|||||||||7323
1655322810000|2022-06-15 19:53:30|||||||||18564
1655322820000|2022-06-15 19:53:40|||||||||7679
1655322830000|2022-06-15 19:53:50|||||||||12091
1655322840000|2022-06-15 19:54:00|||||||||54057
1655322850000|2022-06-15 19:54:10|||||||||13389
1655322860000|2022-06-15 19:54:20|||||||||28804
1655322870000|2022-06-15 19:54:30|||||||||10474
1655322880000|2022-06-15 19:54:40|984|983|983|982|984|983|983|982|81101
1655322890000|2022-06-15 19:54:50|||||||||634
1655322900000|2022-06-15 19:55:00|||||||||7647
1655322960000|2022-06-15 19:56:00|985|984|985|984|985|984|985|984|7966
1655322970000|2022-06-15 19:56:10|984|983|984|983|984|984|984|983|86729
1655322980000|2022-06-15 19:56:20|||||||||23207
1655322990000|2022-06-15 19:56:30|985|984|985|984|985|984|985|984|48455
1655323000000|2022-06-15 19:56:40|||||||||26940
1655323010000|2022-06-15 19:56:50|||||||||25729
1655323020000|2022-06-15 19:57:00|||||||||41241
1655323030000|2022-06-15 19:57:10|||||||||26068
1655323040000|2022-06-15 19:57:20|||||||||44682
1655323050000|2022-06-15 19:57:30|||||||||22637
1655323060000|2022-06-15 19:57:40|||||||||33201
1655323070000|2022-06-15 19:57:50|||||||||56098
1655323080000|2022-06-15 19:58:00|||||||||53752
1655323090000|2022-06-15 19:58:10|||||||||31577
1655323100000|2022-06-15 19:58:20|||||||||25533
1655323110000|2022-06-15 19:58:30|||||||||30440
1655323120000|2022-06-15 19:58:40|||||||||33842
1655323130000|2022-06-15 19:58:50|||||||||18601
1655323140000|2022-06-15 19:59:00|||||||||57103
1655323150000|2022-06-15 19:59:10|||||||||200581
1655323160000|2022-06-15 19:59:20|986|985|985|984|986|985|985|984|175827
1655323170000|2022-06-15 19:59:30|984|983|984|983|984|983|984|983|158662
1655323180000|2022-06-15 19:59:40|||||||||26197
1655323190000|2022-06-15 19:59:50|||||||||118214
1655386200000|2022-06-16 13:30:00|944|943|944|943|949|944|938|937|767880
1655386210000|2022-06-16 13:30:10|943|942|939|937|944|943|938|937|106298
1655386220000|2022-06-16 13:30:20|940|938|941|940|942|941|939|938|37469
1655386230000|2022-06-16 13:30:30|942|941|939|938|944|943|939|938|52151
1655386240000|2022-06-16 13:30:40|938|937|937|936|940|939|936|935|40631
1655386250000|2022-06-16 13:30:50|938|937|938|937|938|937|936|935|59478
1655386260000|2022-06-16 13:31:00|939|938|938|937|940|939|936|935|66797
1655386270000|2022-06-16 13:31:10|939|938|939|938|942|941|939|938|46371
1655386280000|2022-06-16 13:31:20|940|939|942|941|943|942|939|938|62458
1655386290000|2022-06-16 13:31:30|943|942|943|942|946|945|942|941|110543
1655386300000|2022-06-16 13:31:40|944|943|939|938|944|943|939|938|75201
1655386310000|2022-06-16 13:31:50|940|939|937|936|940|939|937|936|47014
1655386320000|2022-06-16 13:32:00|936|935|936|935|936|936|935|934|43194
1655386330000|2022-06-16 13:32:10|937|936|940|939|940|939|936|935|78065
1655386340000|2022-06-16 13:32:20|941|940|945|944|945|944|941|940|32886
1655386350000|2022-06-16 13:32:30|946|945|946|945|949|948|945|944|111714
1655386360000|2022-06-16 13:32:40|945|944|942|941|945|944|942|941|31810
1655386370000|2022-06-16 13:32:50|943|942|944|943|944|943|942|941|33531
1655386380000|2022-06-16 13:33:00|943|942|938|937|943|942|938|937|171462
1655386390000|2022-06-16 13:33:10|939|938|936|935|939|938|936|935|48561
1655386400000|2022-06-16 13:33:20|935|934|933|932|935|934|933|932|42462
1655386410000|2022-06-16 13:33:30|932|931|930|929|932|931|930|929|211671
1655386420000|2022-06-16 13:33:40|931|930|929|928|931|930|928|927|58910
1655386430000|2022-06-16 13:33:50|928|927|926|925|928|927|926|925|117862
1655386440000|2022-06-16 13:34:00|927|926|926|925|927|926|926|925|77145
1655386450000|2022-06-16 13:34:10|927|926|926|925|927|926|926|925|44505
1655386460000|2022-06-16 13:34:20|925|924|924|923|926|925|924|923|169843
1655386470000|2022-06-16 13:34:30|925|924|925|924|927|926|925|924|116668
1655386480000|2022-06-16 13:34:40|924|923|924|923|924|923|924|923|41975
1655386490000|2022-06-16 13:34:50|925|924|924|923|925|924|923|922|72502
1655386500000|2022-06-16 13:35:00|923|922|921|920|923|922|920|919|122847
1655386510000|2022-06-16 13:35:10|920|919|920|919|920|920|920|919|43052
1655386520000|2022-06-16 13:35:20|919|918|919|918|919|918|917|916|82798
1655386530000|2022-06-16 13:35:30|920|919|920|919|920|919|917|916|160396
1655386540000|2022-06-16 13:35:40|921|920|923|922|923|922|920|919|46617
1655386550000|2022-06-16 13:35:50|924|923|924|923|926|925|923|922|177857
1655386560000|2022-06-16 13:36:00|923|922|926|925|926|925|921|920|98269
1655386570000|2022-06-16 13:36:10|925|924|925|924|927|926|925|924|77139
1655386580000|2022-06-16 13:36:20|926|925|925|924|928|927|925|924|127684
1655386590000|2022-06-16 13:36:30|924|923|925|924|925|924|924|923|55904
1655386600000|2022-06-16 13:36:40|924|923|923|922|924|923|923|922|34134
1655386610000|2022-06-16 13:36:50|924|923|926|925|926|925|923|922|34580
1655386620000|2022-06-16 13:37:00|925|924|927|926|928|927|924|923|43283
1655386630000|2022-06-16 13:37:10|928|927|932|931|932|931|928|927|115927
1655386640000|2022-06-16 13:37:20|931|930|930|929|931|931|929|928|140940
1655386650000|2022-06-16 13:37:30|931|930|931|930|931|930|930|929|44868
1655386660000|2022-06-16 13:37:40|932|931|931|930|932|931|931|930|45304
1655386670000|2022-06-16 13:37:50|930|929|929|928|930|929|929|928|79869
1655386680000|2022-06-16 13:38:00|928|927|925|924|928|927|925|924|82710
1655386690000|2022-06-16 13:38:10|924|923|924|923|924|924|923|922|12076
1655386700000|2022-06-16 13:38:20|923|922|924|923|924|923|923|922|29077
1655386710000|2022-06-16 13:38:30|923|922|920|920|923|923|920|920|50827
1655386720000|2022-06-16 13:38:40|921|919|919|918|921|920|919|918|53729
1655386730000|2022-06-16 13:38:50|918|917|918|917|919|918|918|917|57920
1655386740000|2022-06-16 13:39:00|919|918|921|920|921|920|919|918|102495
1655386750000|2022-06-16 13:39:10|922|921|920|919|923|922|920|919|91556
1655386760000|2022-06-16 13:39:20|919|918|920|919|920|919|919|918|76225
1655386770000|2022-06-16 13:39:30|919|918|918|917|920|919|918|917|32443
1655386780000|2022-06-16 13:39:40|919|918|916|915|920|919|916|915|147436
1655386790000|2022-06-16 13:39:50|915|914|914|913|917|916|913|912|302657
1655386800000|2022-06-16 13:40:00|915|914|914|913|916|915|914|913|93835
1655386810000|2022-06-16 13:40:10|915|914|916|915|917|916|914|913|185172
1655386820000|2022-06-16 13:40:20|915|914|914|913|915|915|914|913|135606
1655386830000|2022-06-16 13:40:30|913|912|912|911|913|912|911|911|100101
1655386840000|2022-06-16 13:40:40|911|910|910|909|912|911|910|909|73636
1655386850000|2022-06-16 13:40:50|909|908|909|908|910|909|908|907|237087
1655386860000|2022-06-16 13:41:00|910|909|909|908|911|910|908|907|54418
1655386870000|2022-06-16 13:41:10|910|909|910|909|910|909|910|909|91470
1655386880000|2022-06-16 13:41:20|911|910|912|911|912|911|911|910|64813
1655386890000|2022-06-16 13:41:30|913|912|914|913|915|914|913|912|133939
1655386900000|2022-06-16 13:41:40|915|914|914|913|915|914|914|913|52100
1655386910000|2022-06-16 13:41:50|915|914|913|912|916|915|913|912|98571
1655386920000|2022-06-16 13:42:00|914|913|917|916|917|916|914|913|38145
1655386930000|2022-06-16 13:42:10|918|917|919|918|919|918|916|915|178473
1655386940000|2022-06-16 13:42:20|918|917|919|918|920|919|918|917|69183
1655386950000|2022-06-16 13:42:30|918|917|917|916|919|918|917|916|18528
1655386960000|2022-06-16 13:42:40|916|915|915|914|916|915|913|912|71671
1655386970000|2022-06-16 13:42:50|916|915|917|916|917|916|916|915|49923
1655386980000|2022-06-16 13:43:00|918|917|919|918|919|918|917|916|60127
1655386990000|2022-06-16 13:43:10|918|917|918|917|918|917|917|916|25131
1655387000000|2022-06-16 13:43:20|919|918|918|917|920|919|918|917|155781
1655387010000|2022-06-16 13:43:30|917|916|916|915|917|916|916|915|21626
1655387020000|2022-06-16 13:43:40|||||||||33399
1655387030000|2022-06-16 13:43:50|917|916|916|915|918|917|916|915|26395
1655387040000|2022-06-16 13:44:00|915|914|919|918|919|918|915|914|39378
1655387050000|2022-06-16 13:44:10|918|917|917|916|919|918|917|916|27828
1655387060000|2022-06-16 13:44:20|916|915|915|914|916|915|915|914|27776
1655387070000|2022-06-16 13:44:30|914|913|914|913|914|913|914|913|56251
1655387080000|2022-06-16 13:44:40|||||||||33283
1655387090000|2022-06-16 13:44:50|913|912|915|914|915|914|913|912|51408
1655387100000|2022-06-16 13:45:00|914|913|914|913|915|914|913|912|26906
1655387110000|2022-06-16 13:45:10|915|914|918|917|918|917|915|914|52571
1655387120000|2022-06-16 13:45:20|919|918|916|915|919|918|916|915|38564
1655387130000|2022-06-16 13:45:30|917|916|916|915|917|916|916|915|27750
1655387140000|2022-06-16 13:45:40|917|916|917|916|918|917|917|916|24290
1655387150000|2022-06-16 13:45:50|918|917|917|916|918|917|917|916|17736
1655387160000|2022-06-16 13:46:00|916||916||916||916||93739
1655387170000|2022-06-16 13:46:10||915||915||915||915|19719
1655387180000|2022-06-16 13:46:20|915|914|915|914|915|914|914|913|70193
1655387190000|2022-06-16 13:46:30|914|913|914|913|914|913|914|913|34149
1655387200000|2022-06-16 13:46:40|913|912|914|913|914|913|913|912|52182
1655387210000|2022-06-16 13:46:50|915|914|915|914|915|914|915|914|21262
1655387220000|2022-06-16 13:47:00|916|915|917|916|920|919|916|915|57716
1655387230000|2022-06-16 13:47:10|918|917|918|917|918|917|917|916|26044
1655387240000|2022-06-16 13:47:20|||||||||12057
1655387250000|2022-06-16 13:47:30|919|918|920|919|920|919|919|918|48283
1655387260000|2022-06-16 13:47:40|921|920|922|921|922|921|921|920|35451
1655387270000|2022-06-16 13:47:50|921|920|919|918|921|920|919|918|45620
1655387280000|2022-06-16 13:48:00|918|917|917|916|918|917|917|916|46605
1655387290000|2022-06-16 13:48:10|916|915|917|916|917|916|916|915|65198
1655387300000|2022-06-16 13:48:20|918|917|918|917|918|917|917|916|14490
1655387310000|2022-06-16 13:48:30|919|918|920|919|920|919|919|918|18621
1655387320000|2022-06-16 13:48:40|921|920|921|920|921|920|921|920|26656
1655387330000|2022-06-16 13:48:50|920|919|919|918|920|919|919|918|34562
1655387340000|2022-06-16 13:49:00|920|919|918|917|920|919|918|917|23337
1655387350000|2022-06-16 13:49:10|919|918|919|918|919|918|918|917|25814
1655387360000|2022-06-16 13:49:20|920|919|919|918|920|920|918|917|49812
1655387370000|2022-06-16 13:49:30|918|917|919|918|919|918|918|917|20674
1655387380000|2022-06-16 13:49:40|918|917|918|917|918|917|918|917|19667
1655387390000|2022-06-16 13:49:50|917|916|917|916|918|917|917|916|42701
1655387400000|2022-06-16 13:50:00|916|915|915|914|916|915|915|914|64914
1655387410000|2022-06-16 13:50:10|914|913|912|911|914|913|912|911|166583
1655387420000|2022-06-16 13:50:20|||||||||41262
1655387430000|2022-06-16 13:50:30|911|910|910|909|911|911|910|909|108452
1655387440000|2022-06-16 13:50:40|||||||||27421
1655387450000|2022-06-16 13:50:50|909|908|909|908|909|908|909|908|40512
1655387460000|2022-06-16 13:51:00|908|907|907|906|908|907|907|906|94242
1655387470000|2022-06-16 13:51:10|||||||||20630
1655387480000|2022-06-16 13:51:20|906|905|906|905|907|906|906|905|224097
1655387490000|2022-06-16 13:51:30|907|906|907|906|907|906|906|905|80357
1655387500000|2022-06-16 13:51:40|906|905|906|905|906|906|906|905|36780
1655387510000|2022-06-16 13:51:50|907|906|907|906|907|906|907|906|45013
1655387520000|2022-06-16 13:52:00|908|907|909|908|909|908|908|907|74509
1655387530000|2022-06-16 13:52:10|910|909|910|909|910|909|910|909|52891
1655387540000|2022-06-16 13:52:20|909|908|909|908|909|908|908|907|84033
1655387550000|2022-06-16 13:52:30|908|907|908|907|908|907|908|907|24075
1655387560000|2022-06-16 13:52:40|907|906|907|906|907|906|907|906|44581
1655387570000|2022-06-16 13:52:50|908|907|908|907|908|907|908|907|26530
1655387580000|2022-06-16 13:53:00|907|906|907|906|907|906|907|906|37769
1655387590000|2022-06-16 13:53:10|||||||||34434
1655387600000|2022-06-16 13:53:20|906|905|907|906|907|906|906|905|31275
1655387610000|2022-06-16 13:53:30|908|907|907|906|908|907|907|906|34903
1655387620000|2022-06-16 13:53:40|906|905|905|904|906|905|905|904|99104
1655387630000|2022-06-16 13:53:50|904|903|903|902|905|904|903|902|147894
1655387640000|2022-06-16 13:54:00|904|903|906|905|907|906|904|903|120556
1655387650000|2022-06-16 13:54:10|905|904|905|904|905|904|905|904|30686
1655387660000|2022-06-16 13:54:20|904|903|904|903|904|904|904|903|16399
1655387670000|2022-06-16 13:54:30|905|904|906|905|907|906|905|904|50010
1655387680000|2022-06-16 13:54:40|||||||||20728
1655387690000|2022-06-16 13:54:50|||||||||11819
1655387700000|2022-06-16 13:55:00|905|904|904|903|906|905|904|903|63166
1655387710000|2022-06-16 13:55:10|905|904|905|904|905|904|905|903|48167
1655387720000|2022-06-16 13:55:20|906|905|906|905|906|905|906|905|30242
1655387730000|2022-06-16 13:55:30|905|904|903|902|905|904|903|902|58466
1655387740000|2022-06-16 13:55:40|902|901|902|901|902|901|902|901|34135
1655387750000|2022-06-16 13:55:50|||||||||22200
1655387760000|2022-06-16 13:56:00|901|900|901|900|901|901|901|900|270005
1655387770000|2022-06-16 13:56:10|900|899|900|899|901|900|900|899|160159
1655387780000|2022-06-16 13:56:20|||||||||109917
1655387790000|2022-06-16 13:56:30|||||||||52705
1655387800000|2022-06-16 13:56:40|||||||||3981
1655387810000|2022-06-16 13:56:50|||||||||33413
1655387820000|2022-06-16 13:57:00|901|900|900|899|901|900|900|899|42640
1655387830000|2022-06-16 13:57:10|||||||||22306
1655387840000|2022-06-16 13:57:20|901|900|901|900|902|901|900|899|247823
1655387850000|2022-06-16 13:57:30|902|901|901|900|902|901|901|900|49038
1655387860000|2022-06-16 13:57:40|||||||||49263
1655387870000|2022-06-16 13:57:50|902|901|903|902|903|902|901|901|42740
1655387880000|2022-06-16 13:58:00|902|901|902|901|902|901|902|901|23962
1655387890000|2022-06-16 13:58:10|901|900|902|901|902|901|901|900|19773
1655387900000|2022-06-16 13:58:20|903|902|903|902|903|902|903|902|30777
1655387910000|2022-06-16 13:58:30|||||||||31691
1655387920000|2022-06-16 13:58:40|904|903|904|903|904|903|904|903|24529
1655387930000|2022-06-16 13:58:50|903|902|904|903|904|903|903|902|30974
1655387940000|2022-06-16 13:59:00|||||||||32324
1655387950000|2022-06-16 13:59:10|903|902|902|901|903|902|902|901|83585
1655387960000|2022-06-16 13:59:20|903|902|903|902|904|903|902|901|109914
1655387970000|2022-06-16 13:59:30|||||||||55827
1655387980000|2022-06-16 13:59:40|902|901|901|900|902|901|901|900|35293
1655387990000|2022-06-16 13:59:50|900|899|899|898|901|900|899|898|148638
1655388000000|2022-06-16 14:00:00|898|897|897|896|898|897|897|896|82990
1655388010000|2022-06-16 14:00:10|896|895|896|895|896|895|895|894|106732
1655388020000|2022-06-16 14:00:20|||||||||27857
1655388030000|2022-06-16 14:00:30|895|894|895|894|895|894|895|894|11696
1655388040000|2022-06-16 14:00:40|894|893|894|893|894|893|894|893|32555
1655388050000|2022-06-16 14:00:50|895|894|894|893|895|894|894|893|130683
1655388060000|2022-06-16 14:01:00|893|892|895|894|895|894|893|892|152673
1655388070000|2022-06-16 14:01:10|894|893|893|892|894|893|893|892|50541
1655388080000|2022-06-16 14:01:20|894|893|895|894|895|894|894|893|47235
1655388090000|2022-06-16 14:01:30|894|893|894|893|894|893|894|893|37172
1655388100000|2022-06-16 14:01:40|893|892|894|893|894|893|893|892|68895
1655388110000|2022-06-16 14:01:50|895|894|896|895|896|895|895|894|47079
1655388120000|2022-06-16 14:02:00|895|894|895|894|895|894|895|894|19566
1655388130000|2022-06-16 14:02:10|896|895|895|894|896|895|895|894|34356
1655388140000|2022-06-16 14:02:20|896|895|897|896|898|897|896|895|47953
1655388150000|2022-06-16 14:02:30|896|895|896|895|896|895|896|895|14330
1655388160000|2022-06-16 14:02:40|895|894|896|895|896|895|895|894|35040
1655388170000|2022-06-16 14:02:50|895|894|895|894|895|894|895|894|8785
1655388180000|2022-06-16 14:03:00|894|893|895|894|895|894|894|893|18118
1655388190000|2022-06-16 14:03:10|896|895|896|895|896|895|896|895|21051
1655388200000|2022-06-16 14:03:20|||||||||13253
1655388210000|2022-06-16 14:03:30|897|896|897|896|897|896|897|896|18481
1655388220000|2022-06-16 14:03:40|896|895|894|893|896|895|894|893|51095
1655388230000|2022-06-16 14:03:50|893|892|895|894|895|894|893|892|39318
1655388240000|2022-06-16 14:04:00|896|895|896|895|897|896|896|895|32329
1655388250000|2022-06-16 14:04:10|895|894|895|894|895|894|895|894|17863
1655388260000|2022-06-16 14:04:20|||||||||8821
1655388270000|2022-06-16 14:04:30|||||||||3430
1655388280000|2022-06-16 14:04:40|894|893|894|893|894|893|893|892|44640
1655388290000|2022-06-16 14:04:50|893|892|893|892|893|892|893|892|12210
1655388300000|2022-06-16 14:05:00|894|893|895|894|895|894|894|893|61438
1655388310000|2022-06-16 14:05:10|||||||||21099
1655388320000|2022-06-16 14:05:20|894|893|893|892|894|893|893|892|21690
1655388330000|2022-06-16 14:05:30|894|893|894|893|894|893|894|893|18002
1655388340000|2022-06-16 14:05:40|893|892|893|892|893|892|893|892|20188
1655388350000|2022-06-16 14:05:50|892|891|892|891|892|891|892|891|47693
1655388360000|2022-06-16 14:06:00|893|892|892|891|893|892|892|891|149750
1655388370000|2022-06-16 14:06:10|893|892|893|892|893|892|893|892|34572
1655388380000|2022-06-16 14:06:20|892|891|893|892|893|892|892|891|45837
1655388390000|2022-06-16 14:06:30|||||||||11585
1655388400000|2022-06-16 14:06:40|||||||||7880
1655388410000|2022-06-16 14:06:50|892|891|892|891|892|891|892|891|29335
1655388420000|2022-06-16 14:07:00|891|890|891|890|892|891|891|890|80793
1655388430000|2022-06-16 14:07:10|892|891|892|891|892|891|892|891|28501
1655388440000|2022-06-16 14:07:20|||||||||11245
1655388450000|2022-06-16 14:07:30|||||||||23258
1655388460000|2022-06-16 14:07:40|891|890|891|890|891|890|891|890|16150
1655388470000|2022-06-16 14:07:50|890|889|889|888|890|889|889|888|265224
1655388480000|2022-06-16 14:08:00|888|887|888|887|888|887|888|887|102256
1655388490000|2022-06-16 14:08:10|887|888|888|887|889|888|887|887|110807
1655388500000|2022-06-16 14:08:20|889|888|890|889|890|889|889|888|71630
1655388510000|2022-06-16 14:08:30|891|890|893|892|893|892|890|890|50833
1655388520000|2022-06-16 14:08:40|892|891|892|891|893|892|892|891|27464
1655388530000|2022-06-16 14:08:50|893|892|893|892|894|893|893|892|100138
1655388540000|2022-06-16 14:09:00|892|891|893|892|893|892|892|891|23058
1655388550000|2022-06-16 14:09:10|892|891|892|891|892|891|891|890|22371
1655388560000|2022-06-16 14:09:20|891|890|892|891|892|891|891|890|32576
1655388570000|2022-06-16 14:09:30|893|892|893|892|895|894|893|892|206348
1655388580000|2022-06-16 14:09:40|||||||||34468
1655388590000|2022-06-16 14:09:50|894|893|894|893|894|893|894|893|15602
1655388600000|2022-06-16 14:10:00|893|892|893|892|894|893|893|892|14512
1655388610000|2022-06-16 14:10:10|894|893|894|893|895|894|894|893|59512
1655388620000|2022-06-16 14:10:20|||||||||32021
1655388630000|2022-06-16 14:10:30|893|892|893|892|894|893|893|892|152241
1655388640000|2022-06-16 14:10:40|||||||||40070
1655388650000|2022-06-16 14:10:50|892|891|891|890|892|891|891|890|118406
1655388660000|2022-06-16 14:11:00|||||||||10311
1655388670000|2022-06-16 14:11:10|892|891|891|890|892|891|891|890|78272
1655388680000|2022-06-16 14:11:20|||||||||6717
1655388690000|2022-06-16 14:11:30|892|891|892|891|892|891|891|890|27102
1655388700000|2022-06-16 14:11:40|891|890|891|890|892|891|891|890|18987
1655388710000|2022-06-16 14:11:50|||||||||12850
1655388720000|2022-06-16 14:12:00|||||||||34569
1655388730000|2022-06-16 14:12:10|||||||||6505
1655388740000|2022-06-16 14:12:20|||||||||18201
1655388750000|2022-06-16 14:12:30|||||||||20019
1655388760000|2022-06-16 14:12:40|890|889|890|889|890|889|890|889|46177
1655388770000|2022-06-16 14:12:50|889|888|889|888|890|889|889|888|38970
1655388780000|2022-06-16 14:13:00|890|889|890|889|890|889|890|889|37615
1655388790000|2022-06-16 14:13:10|891|890|893|892|894|893|890|889|104371
1655388800000|2022-06-16 14:13:20|894|893|894|893|895|894|894|893|60770
1655388810000|2022-06-16 14:13:30|893|892|892|891|893|892|892|891|90019
1655388820000|2022-06-16 14:13:40|893|892|893|892|894|893|892|892|87478
1655388830000|2022-06-16 14:13:50|||||||||29167
1655388840000|2022-06-16 14:14:00|894|893|895|894|896|895|894|893|77113
1655388850000|2022-06-16 14:14:10|896|895|898|897|898|897|896|895|31909
1655388860000|2022-06-16 14:14:20|899|898|897|896|899|898|897|896|71542
1655388870000|2022-06-16 14:14:30|896|895|896|895|896|895|896|895|14258
1655388880000|2022-06-16 14:14:40|895|894|895|894|895|894|895|894|16561
1655388890000|2022-06-16 14:14:50|894|893|894|893|895|894|894|893|49102
1655388900000|2022-06-16 14:15:00|893|892|894|893|894|893|893|892|20543
1655388910000|2022-06-16 14:15:10|895|894|895|894|897|896|895|894|30752
1655388920000|2022-06-16 14:15:20|||||||||18412
1655388930000|2022-06-16 14:15:30|896|895|896|895|897|896|896|895|31609
1655388940000|2022-06-16 14:15:40|897|896|896|895|897|896|896|895|63030
1655388950000|2022-06-16 14:15:50|897|896|897|896|897|896|897|896|37120
1655388960000|2022-06-16 14:16:00|896|895|897|896|897|896|896|895|36226
1655388970000|2022-06-16 14:16:10|896|895|895|894|896|895|895|894|46783
1655388980000|2022-06-16 14:16:20|896|895|895|894|896|895|895|894|67716
1655388990000|2022-06-16 14:16:30|894|893|894|893|895|894|894|893|45328
1655389000000|2022-06-16 14:16:40|895|894|895|894|895|894|894|893|50830
1655389010000|2022-06-16 14:16:50|894|893|894|893|894|893|894|893|25037
1655389020000|2022-06-16 14:17:00|895|894|894|893|895|894|894|893|62441
1655389030000|2022-06-16 14:17:10|895|894|895|894|895|894|894|893|39558
1655389040000|2022-06-16 14:17:20|894|893|894|893|895|894|894|893|41331
1655389050000|2022-06-16 14:17:30|893|892|893|892|893|892|893|892|15749
1655389060000|2022-06-16 14:17:40|||||||||15919
1655389070000|2022-06-16 14:17:50|||||||||21819
1655389080000|2022-06-16 14:18:00|894|893|894|893|894|893|893|892|77582
1655389090000|2022-06-16 14:18:10|895|894|896|895|896|895|895|894|72453
1655389100000|2022-06-16 14:18:20|897|896|896|895|898|897|896|895|98414
1655389110000|2022-06-16 14:18:30|897|896|896|895|897|896|896|895|48231
1655389120000|2022-06-16 14:18:40|895|894|895|894|895|894|894|893|38869
1655389130000|2022-06-16 14:18:50|896|895|895|894|896|895|895|894|17502
1655389140000|2022-06-16 14:19:00|894|893|894|893|894|893|894|893|23694
1655389150000|2022-06-16 14:19:10|895|894|895|894|895|894|895|894|81110
1655389160000|2022-06-16 14:19:20|||||||||2300
1655389170000|2022-06-16 14:19:30|||||||||4600
1655389180000|2022-06-16 14:19:40|894|893|894|893|894|893|894|893|12439
1655389190000|2022-06-16 14:19:50|||||||||6679
1655389200000|2022-06-16 14:20:00|893|892|894|893|894|893|893|892|50579
1655389210000|2022-06-16 14:20:10|893|892|892|891|893|892|892|891|91603
1655389220000|2022-06-16 14:20:20|893|892|894|893|894|893|893|892|20739
1655389230000|2022-06-16 14:20:30|893|892|893|892|893|892|893|892|3548
1655389240000|2022-06-16 14:20:40|892|891|892|891|892|891|892|891|24131
1655389250000|2022-06-16 14:20:50|891|890|891|890|891|891|891|890|33282
1655389260000|2022-06-16 14:21:00|892|891|892|891|892|891|892|891|51822
1655389270000|2022-06-16 14:21:10|893|892|893|892|893|892|893|892|23471
1655389280000|2022-06-16 14:21:20|894|893|894|893|894|893|893|892|53941
1655389290000|2022-06-16 14:21:30|895|894|895|894|895|894|895|894|20997
1655389300000|2022-06-16 14:21:40|||||||||21757
1655389310000|2022-06-16 14:21:50|896|895|895|894|896|895|895|894|35573
1655389320000|2022-06-16 14:22:00|894|893|895|894|895|894|893|893|72997
1655389330000|2022-06-16 14:22:10|896|895|897|896|897|896|896|895|23831
1655389340000|2022-06-16 14:22:20|896|895|895|894|896|895|895|894|30980
1655389350000|2022-06-16 14:22:30|896|895|896|895|896|895|896|895|28300
1655389360000|2022-06-16 14:22:40|||||||||4030
1655389370000|2022-06-16 14:22:50|895|894|895|894|895|894|895|894|21780
1655389380000|2022-06-16 14:23:00|896|895|896|895|896|895|895|894|57389
1655389390000|2022-06-16 14:23:10|895|894|895|894|895|894|894|893|30029
1655389400000|2022-06-16 14:23:20|||||||||28472
1655389410000|2022-06-16 14:23:30|896|895|896|895|896|895|896|895|10027
1655389420000|2022-06-16 14:23:40|897|896|897|896|897|896|897|896|9838
1655389430000|2022-06-16 14:23:50|898|897|897|896|898|897|897|896|13076
1655389440000|2022-06-16 14:24:00|898|897|898|897|900|899|898|897|91055
1655389450000|2022-06-16 14:24:10|||||||||18157
1655389460000|2022-06-16 14:24:20|||||||||14641
1655389470000|2022-06-16 14:24:30|897|896|897|896|897|896|897|896|14014
1655389480000|2022-06-16 14:24:40|||||||||12446
1655389490000|2022-06-16 14:24:50|||||||||8799
1655389500000|2022-06-16 14:25:00|898|897|897|896|898|897|897|896|23786
1655389510000|2022-06-16 14:25:10|898|897|898|897|898|897|898|897|27611
1655389520000|2022-06-16 14:25:20|899|898|899|898|899|898|898|897|62983
1655389530000|2022-06-16 14:25:30|898|897|898|897|899|898|898|897|27435
1655389540000|2022-06-16 14:25:40|899|898|899|898|899|898|898|898|47502
1655389550000|2022-06-16 14:25:50|898|897|898|897|898|897|898|897|13214
1655389560000|2022-06-16 14:26:00|||||||||7400
1655389570000|2022-06-16 14:26:10|899|898|898|897|899|898|898|897|33696
1655389580000|2022-06-16 14:26:20|||||||||8368
1655389590000|2022-06-16 14:26:30|899|898|899|898|899|898|899|898|23782
1655389600000|2022-06-16 14:26:40|||||||||4623
1655389610000|2022-06-16 14:26:50|898|897|896|895|898|897|896|895|64172
1655389620000|2022-06-16 14:27:00|||||||||24370
1655389630000|2022-06-16 14:27:10|895|894|895|894|895|894|895|894|39038
1655389640000|2022-06-16 14:27:20|896|895|897|896|897|896|896|895|42598
1655389650000|2022-06-16 14:27:30|896|895|896|895|896|895|896|895|30291
1655389660000|2022-06-16 14:27:40|895|894|894|893|895|894|894|893|31276
1655389670000|2022-06-16 14:27:50|893|892|894|893|894|893|893|892|66691
1655389680000|2022-06-16 14:28:00|893|892|894|893|894|893|893|892|12694
1655389690000|2022-06-16 14:28:10|895|894|895|894|896|895|895|894|59776
1655389700000|2022-06-16 14:28:20|896|895|896|895|896|895|896|895|22850
1655389710000|2022-06-16 14:28:30|||||||||5010
1655389720000|2022-06-16 14:28:40|897|896|897|896|897|896|897|896|34148
1655389730000|2022-06-16 14:28:50|||||||||5242
1655389740000|2022-06-16 14:29:00|898|897|898|897|899|898|897|896|98236
1655389750000|2022-06-16 14:29:10|897|896|897|896|897|896|897|896|16927
1655389760000|2022-06-16 14:29:20|898|897|897|896|898|897|897|896|22321
1655389770000|2022-06-16 14:29:30|898|897|898|897|898|897|898|897|7086
1655389780000|2022-06-16 14:29:40|897|896|897|896|897|896|897|896|31133
1655389790000|2022-06-16 14:29:50|898|897|898|897|898|897|897|897|69614
1655389800000|2022-06-16 14:30:00|897|896|897|896|897|896|897|896|8043
1655389810000|2022-06-16 14:30:10|896|895|896|895|896|895|895|894|64269
1655389820000|2022-06-16 14:30:20|895|894|896|895|896|895|895|894|61080
1655389830000|2022-06-16 14:30:30|897|896|896|895|897|896|896|895|283088
1655389840000|2022-06-16 14:30:40|895|894|896|895|896|895|895|894|59925
1655389850000|2022-06-16 14:30:50|897|896|896|895|897|896|896|895|16208
1655389860000|2022-06-16 14:31:00|895|894|895|894|896|895|895|894|113487
1655389870000|2022-06-16 14:31:10|||||||||5307
1655389880000|2022-06-16 14:31:20|896|895|896|895|896|895|896|895|50297
1655389890000|2022-06-16 14:31:30|897|896|898|897|898|897|897|896|27212
1655389900000|2022-06-16 14:31:40|899|898|900|899|901|900|899|898|45038
1655389910000|2022-06-16 14:31:50|899|898|899|898|899|898|899|898|9956
1655389920000|2022-06-16 14:32:00|900|899|899|898|900|899|898|897|36365
1655389930000|2022-06-16 14:32:10|||||||||10620
1655389940000|2022-06-16 14:32:20|||||||||106877
1655389950000|2022-06-16 14:32:30|||||||||12251
1655389960000|2022-06-16 14:32:40|898|897|898|897|898|897|898|897|30568
1655389970000|2022-06-16 14:32:50|899|898|900|899|900|899|899|898|35331
1655389980000|2022-06-16 14:33:00|901|900|900|899|901|900|899|898|55576
1655389990000|2022-06-16 14:33:10|901|900|901|900|901|900|901|900|26669
1655390000000|2022-06-16 14:33:20|902|901|900|899|902|901|900|899|107775
1655390010000|2022-06-16 14:33:30|901|900|900|899|901|900|900|899|76142
1655390020000|2022-06-16 14:33:40|901|900|901|900|902|901|901|900|23071
1655390030000|2022-06-16 14:33:50|||||||||10737
1655390040000|2022-06-16 14:34:00|900|899|900|899|900|899|900|899|23861
1655390050000|2022-06-16 14:34:10|899|898|899|898|900|899|899|898|32421
1655390060000|2022-06-16 14:34:20|898|897|898|897|898|897|898|897|28620
1655390070000|2022-06-16 14:34:30|||||||||16722
1655390080000|2022-06-16 14:34:40|||||||||4272
1655390090000|2022-06-16 14:34:50|897|896|896|895|897|897|896|895|35224
1655390100000|2022-06-16 14:35:00|895|894|895|894|895|894|895|894|35091
1655390110000|2022-06-16 14:35:10|894|893|895|894|895|894|894|893|67930
1655390120000|2022-06-16 14:35:20|||||||||25422
1655390130000|2022-06-16 14:35:30|894|893|894|893|894|893|894|893|17010
1655390140000|2022-06-16 14:35:40|||||||||11732
1655390150000|2022-06-16 14:35:50|893|892|893|892|893|892|893|892|19178
1655390160000|2022-06-16 14:36:00|892|891|892|891|892|891|892|891|44940
1655390170000|2022-06-16 14:36:10|891|890|892|891|892|891|891|890|85776
1655390180000|2022-06-16 14:36:20|||||||||18110
1655390190000|2022-06-16 14:36:30|893|892|893|892|893|892|892|891|94558
1655390200000|2022-06-16 14:36:40|892|891|891|890|893|892|890|889|200100
1655390210000|2022-06-16 14:36:50|890|889|891|890|891|890|890|889|125753
1655390220000|2022-06-16 14:37:00|890|889|890|889|891|890|890|889|46771
1655390230000|2022-06-16 14:37:10|891|890|891|890|891|890|891|890|44858
1655390240000|2022-06-16 14:37:20|892|891|892|891|892|891|891|891|52984
1655390250000|2022-06-16 14:37:30|891|890|891|890|891|890|891|890|13222
1655390260000|2022-06-16 14:37:40|892|891|892|891|893|892|892|891|33988
1655390270000|2022-06-16 14:37:50|||||||||3922
1655390280000|2022-06-16 14:38:00|891|890|891|890|891|890|891|890|40766
1655390290000|2022-06-16 14:38:10|890|889|892|891|892|891|890|889|97798
1655390300000|2022-06-16 14:38:20|891|890|891|890|891|890|891|890|11665
1655390310000|2022-06-16 14:38:30|||||||||53205
1655390320000|2022-06-16 14:38:40|890|889|890|889|890|889|890|889|10912
1655390330000|2022-06-16 14:38:50|||||||||6370
1655390340000|2022-06-16 14:39:00|891|890|890|889|891|890|890|889|43837
1655390350000|2022-06-16 14:39:10|889|888|890|889|890|889|889|888|75259
1655390360000|2022-06-16 14:39:20|889|888|889|888|889|888|889|888|21277
1655390370000|2022-06-16 14:39:30|||||||||11163
1655390380000|2022-06-16 14:39:40|||||||||42898
1655390390000|2022-06-16 14:39:50|888|887|888|887|888|887|887|887|185714
1655390400000|2022-06-16 14:40:00|889|888|889|888|889|888|889|888|70448
1655390410000|2022-06-16 14:40:10|||||||||12424
1655390420000|2022-06-16 14:40:20|||||||||54983
1655390430000|2022-06-16 14:40:30|890|889|890|889|890|889|889|889|38092
1655390440000|2022-06-16 14:40:40|||||||||14538
1655390450000|2022-06-16 14:40:50|889|888|889|888|889|889|889|888|40088
1655390460000|2022-06-16 14:41:00|888|887|889|888|889|888|888|887|67318
1655390470000|2022-06-16 14:41:10|890|889|890|889|890|889|890|889|14099
1655390480000|2022-06-16 14:41:20|891|890|890|889|891|890|890|889|34137
1655390490000|2022-06-16 14:41:30|891|890|891|890|891|890|891|890|27803
1655390500000|2022-06-16 14:41:40|892|891|892|891|892|891|891|891|11066
1655390510000|2022-06-16 14:41:50|891|890|891|890|892|891|891|890|46954
1655390520000|2022-06-16 14:42:00|890|889|890|889|890|889|890|889|16796
1655390530000|2022-06-16 14:42:10|||||||||4200
1655390540000|2022-06-16 14:42:20|889|888|889|888|889|888|889|888|11822
1655390550000|2022-06-16 14:42:30|||||||||7700
1655390560000|2022-06-16 14:42:40|||||||||6637
1655390570000|2022-06-16 14:42:50|890|889|889|888|890|889|889|888|24821
1655390580000|2022-06-16 14:43:00|890|889|890|889|890|889|890|889|12511
1655390590000|2022-06-16 14:43:10|891|890|891|890|891|890|891|890|18534
1655390600000|2022-06-16 14:43:20|892|891|892|891|892|891|891|890|59270
1655390610000|2022-06-16 14:43:30|891|890|891|890|891|890|891|890|32546
1655390620000|2022-06-16 14:43:40|890|889|890|889|890|889|890|889|17921
1655390630000|2022-06-16 14:43:50|||||||||12893
1655390640000|2022-06-16 14:44:00|||||||||7684
1655390650000|2022-06-16 14:44:10|||||||||3586
1655390660000|2022-06-16 14:44:20|889|888|888|887|889|888|888|887|112259
1655390670000|2022-06-16 14:44:30|||||||||8411
1655390680000|2022-06-16 14:44:40|||||||||2988
1655390690000|2022-06-16 14:44:50|887|886|886|885|887|886|886|885|91613
1655390700000|2022-06-16 14:45:00|||||||||73088
1655390710000|2022-06-16 14:45:10|||||||||34842
1655390720000|2022-06-16 14:45:20|||||||||36411
1655390730000|2022-06-16 14:45:30|||||||||28846
1655390740000|2022-06-16 14:45:40|887|886|887|886|887|886|886|886|68437
1655390750000|2022-06-16 14:45:50|888|887|889|888|889|888|888|887|38322
1655390760000|2022-06-16 14:46:00|||||||||15599
1655390770000|2022-06-16 14:46:10|890|889|890|889|890|889|890|889|19400
1655390780000|2022-06-16 14:46:20|889|888|889|888|889|888|889|888|17997
1655390790000|2022-06-16 14:46:30|||||||||6215
1655390800000|2022-06-16 14:46:40|888|887|888|887|888|887|888|887|34265
1655390810000|2022-06-16 14:46:50|||||||||9699
1655390820000|2022-06-16 14:47:00|||||||||19075
1655390830000|2022-06-16 14:47:10|||||||||12872
1655390840000|2022-06-16 14:47:20|||||||||45039
1655390850000|2022-06-16 14:47:30|||||||||24408
1655390860000|2022-06-16 14:47:40|887|886|887|886|887|886|887|886|36829
1655390870000|2022-06-16 14:47:50|||||||||23344
1655390880000|2022-06-16 14:48:00|||||||||4750
1655390890000|2022-06-16 14:48:10|886|885|886|885|886|885|886|885|16003
1655390900000|2022-06-16 14:48:20|||||||||4169
1655390910000|2022-06-16 14:48:30|||||||||8267
1655390920000|2022-06-16 14:48:40|||||||||13802
1655390930000|2022-06-16 14:48:50|||||||||8709
1655390940000|2022-06-16 14:49:00|887|886|887|886|887|886|886|886|76178
1655390950000|2022-06-16 14:49:10|886|885|886|885|886|885|886|885|15172
1655390960000|2022-06-16 14:49:20|||||||||43308
1655390970000|2022-06-16 14:49:30|||||||||39272
1655390980000|2022-06-16 14:49:40|||||||||15105
1655390990000|2022-06-16 14:49:50|||||||||31460
1655391000000|2022-06-16 14:50:00|||||||||7397
1655391010000|2022-06-16 14:50:10|||||||||12074
1655391020000|2022-06-16 14:50:20|885|884|885|884|885|884|885|884|75265
1655391030000|2022-06-16 14:50:30|||||||||3650
1655391040000|2022-06-16 14:50:40|||||||||9705
1655391050000|2022-06-16 14:50:50|||||||||10724
1655391060000|2022-06-16 14:51:00|||||||||6738
1655391070000|2022-06-16 14:51:10|||||||||14280
1655391080000|2022-06-16 14:51:20|||||||||7113
1655391090000|2022-06-16 14:51:30|||||||||14208
1655391100000|2022-06-16 14:51:40|||||||||22260
1655391110000|2022-06-16 14:51:50|||||||||5425
1655391120000|2022-06-16 14:52:00|||||||||17650
1655391130000|2022-06-16 14:52:10|884|883|884|883|884|883|884|883|78748
1655391140000|2022-06-16 14:52:20|||||||||52056
1655391150000|2022-06-16 14:52:30|885|884|885|884|885|884|885|884|28782
1655391160000|2022-06-16 14:52:40|884|883|884|883|884|884|884|883|86551
1655391170000|2022-06-16 14:52:50|||||||||6470
1655391180000|2022-06-16 14:53:00|885|884|885|884|885|884|885|884|28529
1655391190000|2022-06-16 14:53:10|884|883|884|883|884|883|884|883|12578
1655391200000|2022-06-16 14:53:20|||||||||11360
1655391210000|2022-06-16 14:53:30|||||||||12041
1655391220000|2022-06-16 14:53:40|885|884|885|884|885|884|885|884|59045
1655391230000|2022-06-16 14:53:50|||||||||19268
1655391240000|2022-06-16 14:54:00|886|885|886|885|886|885|886|885|44729
1655391250000|2022-06-16 14:54:10|887|886|887|886|887|886|887|886|28667
1655391260000|2022-06-16 14:54:20|888|887|888|887|888|887|888|887|18905
1655391270000|2022-06-16 14:54:30|889|888|890|889|890|889|889|888|58235
1655391280000|2022-06-16 14:54:40|889|888|888|887|889|888|888|887|33367
1655391290000|2022-06-16 14:54:50|||||||||30988
1655391300000|2022-06-16 14:55:00|889|888|889|888|889|888|889|888|49014
1655391310000|2022-06-16 14:55:10|888|887|887|886|888|887|887|886|19964
1655391320000|2022-06-16 14:55:20|||||||||4726
1655391330000|2022-06-16 14:55:30|||||||||29929
1655391340000|2022-06-16 14:55:40|888|887|888|887|888|887|888|887|7058
1655391350000|2022-06-16 14:55:50|887|886|888|887|888|887|887|886|5383
1655391360000|2022-06-16 14:56:00|||||||||11653
1655391370000|2022-06-16 14:56:10|||||||||10175
1655391380000|2022-06-16 14:56:20|889|888|889|888|889|888|889|888|20579
1655391390000|2022-06-16 14:56:30|890|889|889|888|890|889|889|888|52919
1655391400000|2022-06-16 14:56:40|||||||||9201
1655391410000|2022-06-16 14:56:50|890|889|890|889|890|889|890|889|11565
1655391420000|2022-06-16 14:57:00|||||||||29815
1655391430000|2022-06-16 14:57:10|889|888|889|888|889|888|889|888|22062
1655391440000|2022-06-16 14:57:20|||||||||5428
1655391450000|2022-06-16 14:57:30|||||||||19350
1655391460000|2022-06-16 14:57:40|||||||||45111
1655391470000|2022-06-16 14:57:50|||||||||27263
1655391480000|2022-06-16 14:58:00|||||||||10249
1655391490000|2022-06-16 14:58:10|888|887|888|887|888|887|888|887|16592
1655391500000|2022-06-16 14:58:20|||||||||4175
1655391510000|2022-06-16 14:58:30|||||||||6020
1655391520000|2022-06-16 14:58:40|||||||||22954
1655391530000|2022-06-16 14:58:50|||||||||37940
1655391540000|2022-06-16 14:59:00|||||||||9247
1655391550000|2022-06-16 14:59:10|887|886|887|886|887|887|887|886|8049
1655391560000|2022-06-16 14:59:20|||||||||27038
1655391570000|2022-06-16 14:59:30|||||||||8468
1655391580000|2022-06-16 14:59:40|||||||||8280
1655391590000|2022-06-16 14:59:50|886|885|886|885|886|885|886|885|22923
1655391600000|2022-06-16 15:00:00|||||||||9329
1655391610000|2022-06-16 15:00:10|887|886|888|887|888|887|887|886|41830
1655391620000|2022-06-16 15:00:20|889|888|889|888|890|889|889|888|44840
1655391630000|2022-06-16 15:00:30|||||||||12412
1655391640000|2022-06-16 15:00:40|||||||||3000
1655391650000|2022-06-16 15:00:50|890|889|890|889|890|889|890|889|19254
1655391660000|2022-06-16 15:01:00|889|888|889|888|889|889|889|888|22143
1655391670000|2022-06-16 15:01:10|890|889|891|890|891|890|890|889|60280
1655391680000|2022-06-16 15:01:20|892|891|891|890|892|891|891|890|52254
1655391690000|2022-06-16 15:01:30|890|889|889|888|890|889|889|888|42468
1655391700000|2022-06-16 15:01:40|890|889|890|889|890|889|890|889|8672
1655391710000|2022-06-16 15:01:50|||||||||3047
1655391720000|2022-06-16 15:02:00|||||||||10790
1655391730000|2022-06-16 15:02:10|||||||||20405
1655391740000|2022-06-16 15:02:20|||||||||1176
1655391750000|2022-06-16 15:02:30|||||||||4588
1655391760000|2022-06-16 15:02:40|||||||||43288
1655391770000|2022-06-16 15:02:50|||||||||6631
1655391780000|2022-06-16 15:03:00|||||||||6493
1655391790000|2022-06-16 15:03:10|||||||||2283
1655391800000|2022-06-16 15:03:20|889|888|889|888|889|888|889|888|15743
1655391810000|2022-06-16 15:03:30|||||||||10246
1655391820000|2022-06-16 15:03:40|||||||||10444
1655391830000|2022-06-16 15:03:50|||||||||6738
1655391840000|2022-06-16 15:04:00|||||||||3190
1655391850000|2022-06-16 15:04:10|||||||||3598
1655391860000|2022-06-16 15:04:20|||||||||42923
1655391870000|2022-06-16 15:04:30|||||||||8854
1655391880000|2022-06-16 15:04:40|||||||||11367
1655391890000|2022-06-16 15:04:50|888|887|888|887|888|887|888|887|40322
1655391900000|2022-06-16 15:05:00|887|886|887|886|887|887|887|886|18018
1655391910000|2022-06-16 15:05:10|||||||||8283
1655391920000|2022-06-16 15:05:20|||||||||17225
1655391930000|2022-06-16 15:05:30|||||||||3529
1655391940000|2022-06-16 15:05:40|||||||||6780
1655391950000|2022-06-16 15:05:50|||||||||31272
1655391960000|2022-06-16 15:06:00|||||||||3280
1655391970000|2022-06-16 15:06:10|||||||||4121
1655391980000|2022-06-16 15:06:20|||||||||20488
1655391990000|2022-06-16 15:06:30|||||||||48241
1655392000000|2022-06-16 15:06:40|888|887|887|886|888|887|887|886|60009
1655392010000|2022-06-16 15:06:50|||||||||6035
1655392020000|2022-06-16 15:07:00|||||||||65561
1655392030000|2022-06-16 15:07:10|888|887|888|887|888|887|888|887|12073
1655392040000|2022-06-16 15:07:20|887|886|887|886|887|886|887|886|21644
1655392050000|2022-06-16 15:07:30|||||||||4757
1655392060000|2022-06-16 15:07:40|||||||||2017
1655392070000|2022-06-16 15:07:50|||||||||13481
1655392080000|2022-06-16 15:08:00|||||||||5587
1655392090000|2022-06-16 15:08:10|||||||||3212
1655392100000|2022-06-16 15:08:20|||||||||2082
1655392110000|2022-06-16 15:08:30|886|885|886|885|886|885|886|885|38039
1655392120000|2022-06-16 15:08:40|||||||||3413
1655392130000|2022-06-16 15:08:50|||||||||33290
1655392140000|2022-06-16 15:09:00|||||||||34066
1655392150000|2022-06-16 15:09:10|||||||||3675
1655392160000|2022-06-16 15:09:20|||||||||3217
1655392170000|2022-06-16 15:09:30|||||||||4107
1655392180000|2022-06-16 15:09:40|887|886|889|888|889|888|886|886|35464
1655392190000|2022-06-16 15:09:50|||||||||6357
1655392200000|2022-06-16 15:10:00|||||||||4422
1655392210000|2022-06-16 15:10:10|890|889|890|889|890|889|890|889|22830
1655392220000|2022-06-16 15:10:20|||||||||28044
1655392230000|2022-06-16 15:10:30|889|888|889|888|889|889|889|888|30791
1655392240000|2022-06-16 15:10:40|||||||||14294
1655392250000|2022-06-16 15:10:50|||||||||58562
1655392260000|2022-06-16 15:11:00|890|889|890|889|890|889|890|889|41858
1655392270000|2022-06-16 15:11:10|889|888|890|889|890|889|889|888|20839
1655392280000|2022-06-16 15:11:20|||||||||2251
1655392290000|2022-06-16 15:11:30|891|890|891|890|891|890|891|890|45888
1655392300000|2022-06-16 15:11:40|892|891|892|891|893|892|892|891|85730
1655392310000|2022-06-16 15:11:50|891|890|890|889|891|890|890|889|28281
1655392320000|2022-06-16 15:12:00|891|890|892|891|892|891|891|890|39658
1655392330000|2022-06-16 15:12:10|891|890|891|890|891|890|891|890|22670
1655392340000|2022-06-16 15:12:20|892|891|892|891|892|891|892|891|60332
1655392350000|2022-06-16 15:12:30|893|892|894|893|894|893|892|892|36541
1655392360000|2022-06-16 15:12:40|893|892|892|891|893|892|892|891|40542
1655392370000|2022-06-16 15:12:50|891|890|891|890|891|890|891|890|14597
1655392380000|2022-06-16 15:13:00|||||||||8842
1655392390000|2022-06-16 15:13:10|890|889|891|890|891|890|890|889|15387
1655392400000|2022-06-16 15:13:20|892|891|892|891|892|891|892|891|15103
1655392410000|2022-06-16 15:13:30|||||||||4440
1655392420000|2022-06-16 15:13:40|||||||||13607
1655392430000|2022-06-16 15:13:50|||||||||7250
1655392440000|2022-06-16 15:14:00|891|890|891|890|891|890|891|890|6731
1655392450000|2022-06-16 15:14:10|892|891|891|890|892|891|891|890|16610
1655392460000|2022-06-16 15:14:20|||||||||3300
1655392470000|2022-06-16 15:14:30|892|891|892|891|892|891|892|891|34706
1655392480000|2022-06-16 15:14:40|893|892|892|891|893|892|891|890|52576
1655392490000|2022-06-16 15:14:50|||||||||3168
1655392500000|2022-06-16 15:15:00|891|890|891|890|891|891|891|890|50690
1655392510000|2022-06-16 15:15:10|||||||||12515
1655392520000|2022-06-16 15:15:20|||||||||27338
1655392530000|2022-06-16 15:15:30|892|891|894|893|894|893|892|891|30682
1655392540000|2022-06-16 15:15:40|895|894|894|893|895|894|894|893|29039
1655392550000|2022-06-16 15:15:50|895|894|896|895|896|895|895|894|28095
1655392560000|2022-06-16 15:16:00|897|896|897|896|897|896|897|896|37628
1655392570000|2022-06-16 15:16:10|||||||||23668
1655392580000|2022-06-16 15:16:20|||||||||8139
1655392590000|2022-06-16 15:16:30|||||||||18425
1655392600000|2022-06-16 15:16:40|||||||||111682
1655392610000|2022-06-16 15:16:50|896|895|894|893|896|895|894|893|113859
1655392620000|2022-06-16 15:17:00|893|892|892|891|893|892|892|891|28993
1655392630000|2022-06-16 15:17:10|||||||||3700
1655392640000|2022-06-16 15:17:20|||||||||5546
1655392650000|2022-06-16 15:17:30|891|890|891|890|891|890|891|890|3613
1655392660000|2022-06-16 15:17:40|||||||||16050
1655392670000|2022-06-16 15:17:50|||||||||16437
1655392680000|2022-06-16 15:18:00|||||||||26855
1655392690000|2022-06-16 15:18:10|||||||||57725
1655392700000|2022-06-16 15:18:20|892|891|892|891|893|892|892|891|127761
1655392710000|2022-06-16 15:18:30|891|890|891|890|891|891|891|890|36057
1655392720000|2022-06-16 15:18:40|892|891|892|891|892|891|892|891|5104
1655392730000|2022-06-16 15:18:50|||||||||4602
1655392740000|2022-06-16 15:19:00|891|890|891|890|891|890|891|890|7439
1655392750000|2022-06-16 15:19:10|||||||||6987
1655392760000|2022-06-16 15:19:20|890||891||891||890||51862
1655392770000|2022-06-16 15:19:30|||||||||13749
1655392780000|2022-06-16 15:19:40|||||||||10436
1655392790000|2022-06-16 15:19:50|||||||||11614
1655392800000|2022-06-16 15:20:00|892|891|892|891|892|891|892|891|27549
1655392810000|2022-06-16 15:20:10|||||||||3498
1655392820000|2022-06-16 15:20:20|891|890|891|890|891|890|891|890|23398
1655392830000|2022-06-16 15:20:30|||||||||4780
1655392840000|2022-06-16 15:20:40|||||||||2211
1655392850000|2022-06-16 15:20:50|||||||||9572
1655392860000|2022-06-16 15:21:00|||||||||7772
1655392870000|2022-06-16 15:21:10|||||||||12207
1655392880000|2022-06-16 15:21:20|||||||||3267
1655392890000|2022-06-16 15:21:30|892|891|893|892|893|892|892|891|21736
1655392900000|2022-06-16 15:21:40|||||||||5053
1655392910000|2022-06-16 15:21:50|||||||||2850
1655392920000|2022-06-16 15:22:00|892|891|892|891|892|891|892|891|11218
1655392930000|2022-06-16 15:22:10|893|892|894|893|894|893|893|892|20413
1655392940000|2022-06-16 15:22:20|893|892|893|892|893|892|893|892|5841
1655392950000|2022-06-16 15:22:30|||||||||5353
1655392960000|2022-06-16 15:22:40|||||||||6040
1655392970000|2022-06-16 15:22:50|894|893|894|893|894|893|894|893|16818
1655392980000|2022-06-16 15:23:00|895|894|895|894|895|894|895|894|34333
1655392990000|2022-06-16 15:23:10|896|895|896|895|896|895|896|895|15585
1655393000000|2022-06-16 15:23:20|||||||||10911
1655393010000|2022-06-16 15:23:30|897|896|896|895|897|896|896|895|76915
1655393020000|2022-06-16 15:23:40|||||||||5165
1655393030000|2022-06-16 15:23:50|897|896|897|896|897|896|897|896|11820
1655393040000|2022-06-16 15:24:00|||||||||22584
1655393050000|2022-06-16 15:24:10|896|895|896|895|896|896|896|895|8781
1655393060000|2022-06-16 15:24:20|||||||||68377
1655393070000|2022-06-16 15:24:30|||||||||15814
1655393080000|2022-06-16 15:24:40|||||||||2746
1655393090000|2022-06-16 15:24:50|||||||||1725
1655393100000|2022-06-16 15:25:00|895|894|895|894|895|894|894|893|43348
1655393110000|2022-06-16 15:25:10|||||||||9459
1655393120000|2022-06-16 15:25:20|||||||||4993
1655393130000|2022-06-16 15:25:30|896|895|896|895|896|895|896|895|81476
1655393140000|2022-06-16 15:25:40|||||||||10557
1655393150000|2022-06-16 15:25:50|||||||||10821
1655393160000|2022-06-16 15:26:00|||||||||20971
1655393170000|2022-06-16 15:26:10|||||||||32167
1655393180000|2022-06-16 15:26:20|897|896|897|896|897|896|896|896|20805
1655393190000|2022-06-16 15:26:30|896|895|896|895|896|895|896|895|29039
1655393200000|2022-06-16 15:26:40|897|896|898|897|898|897|897|896|13445
1655393210000|2022-06-16 15:26:50|897|896|897|896|897|897|897|896|20879
1655393220000|2022-06-16 15:27:00|898|897|898|897|898|897|898|897|28128
1655393230000|2022-06-16 15:27:10|||||||||23872
1655393240000|2022-06-16 15:27:20|||||||||6527
1655393250000|2022-06-16 15:27:30|899|898|900|899|900|899|899|898|113105
1655393260000|2022-06-16 15:27:40|||||||||1570
1655393270000|2022-06-16 15:27:50|||||||||15596
1655393280000|2022-06-16 15:28:00|899|898|899|898|899|898|899|898|41747
1655393290000|2022-06-16 15:28:10|||||||||19845
1655393300000|2022-06-16 15:28:20|898|897|897|896|898|897|897|896|36846
1655393310000|2022-06-16 15:28:30|||||||||50508
1655393320000|2022-06-16 15:28:40|898|897|898|897|898|897|898|897|45749
1655393330000|2022-06-16 15:28:50|899|898|899|898|899|898|899|898|9999
1655393340000|2022-06-16 15:29:00|||||||||21495
1655393350000|2022-06-16 15:29:10|898|897|898|897|898|897|898|897|12592
1655393360000|2022-06-16 15:29:20|897|896|897|896|897|896|897|896|11684
1655393370000|2022-06-16 15:29:30|||||||||7039
1655393380000|2022-06-16 15:29:40|896|895|896|895|896|895|896|895|46936
1655393390000|2022-06-16 15:29:50|||||||||5767
1655393400000|2022-06-16 15:30:00|||||||||1957
1655393410000|2022-06-16 15:30:10|897|896|897|896|897|896|897|896|38120
1655393420000|2022-06-16 15:30:20|896|895|896|895|896|895|895|894|48400
1655393430000|2022-06-16 15:30:30|895|894|895|894|895|894|895|894|10938
1655393440000|2022-06-16 15:30:40|894|893|894|893|894|893|894|893|37845
1655393450000|2022-06-16 15:30:50|||||||||9970
1655393460000|2022-06-16 15:31:00|||||||||3437
1655393470000|2022-06-16 15:31:10|||||||||16890
1655393480000|2022-06-16 15:31:20|||||||||28378
1655393490000|2022-06-16 15:31:30|||||||||2010
1655393500000|2022-06-16 15:31:40|||||||||35876
1655393510000|2022-06-16 15:31:50|||||||||7200
1655393520000|2022-06-16 15:32:00|895|894|895|894|896|895|895|894|42469
1655393530000|2022-06-16 15:32:10|||||||||5422
1655393540000|2022-06-16 15:32:20|894|893|894|893|894|893|894|893|30001
1655393550000|2022-06-16 15:32:30|895|894|895|894|895|894|895|894|9855
1655393560000|2022-06-16 15:32:40|896|895|896|895|896|895|896|895|15053
1655393570000|2022-06-16 15:32:50|||||||||3489
1655393580000|2022-06-16 15:33:00|895|894|895|894|895|894|895|894|35834
1655393590000|2022-06-16 15:33:10|||||||||10171
1655393600000|2022-06-16 15:33:20|896|895|896|895|896|895|896|895|12862
1655393610000|2022-06-16 15:33:30|||||||||2523
1655393620000|2022-06-16 15:33:40|||||||||3650
1655393630000|2022-06-16 15:33:50|||||||||3782
1655393640000|2022-06-16 15:34:00|895|894|895|894|895|894|895|894|57649
1655393650000|2022-06-16 15:34:10|||||||||13723
1655393660000|2022-06-16 15:34:20|894|893|893|892|894|893|893|892|29646
1655393670000|2022-06-16 15:34:30|||||||||8647
1655393680000|2022-06-16 15:34:40|894|893|894|893|894|893|894|893|13589
1655393690000|2022-06-16 15:34:50|||||||||8155
1655393700000|2022-06-16 15:35:00|||||||||1023
1655393710000|2022-06-16 15:35:10|||||||||6778
1655393720000|2022-06-16 15:35:20|||||||||2180
1655393730000|2022-06-16 15:35:30|||||||||14102
1655393740000|2022-06-16 15:35:40|||||||||15074
1655393750000|2022-06-16 15:35:50|||||||||11897
1655393760000|2022-06-16 15:36:00|||||||||14478
1655393770000|2022-06-16 15:36:10|893|892|893|892|893|892|893|892|8537
1655393780000|2022-06-16 15:36:20|||||||||4055
1655393790000|2022-06-16 15:36:30|||||||||16029
1655393800000|2022-06-16 15:36:40|||||||||10813
1655393810000|2022-06-16 15:36:50|||||||||8163
1655393820000|2022-06-16 15:37:00|||||||||4775
1655393830000|2022-06-16 15:37:10|||||||||9699
1655393840000|2022-06-16 15:37:20|||||||||1398
1655393850000|2022-06-16 15:37:30|||||||||19964
1655393860000|2022-06-16 15:37:40|||||||||2572
1655393870000|2022-06-16 15:37:50|||||||||8090
1655393880000|2022-06-16 15:38:00|894|893|894|893|894|893|894|893|67251
1655393890000|2022-06-16 15:38:10|895|894|895|894|895|894|895|894|15913
1655393900000|2022-06-16 15:38:20|896|895|896|895|896|895|896|895|19134
1655393910000|2022-06-16 15:38:30|||||||||36355
1655393920000|2022-06-16 15:38:40|895|894|895|894|896|895|895|894|44391
1655393930000|2022-06-16 15:38:50|896|895|896|895|897|896|896|895|72565
1655393940000|2022-06-16 15:39:00|||||||||9035
1655393950000|2022-06-16 15:39:10|||||||||1772
1655393960000|2022-06-16 15:39:20|||||||||8665
1655393970000|2022-06-16 15:39:30|||||||||3386
1655393980000|2022-06-16 15:39:40|||||||||1992
1655393990000|2022-06-16 15:39:50|||||||||9231
1655394000000|2022-06-16 15:40:00|897|896|897|896|897|896|897|896|25501
1655394010000|2022-06-16 15:40:10|898|897|898|897|898|897|898|897|13434
1655394020000|2022-06-16 15:40:20|899|898|899|898|899|898|899|898|13751
1655394030000|2022-06-16 15:40:30|898|897|898|897|898|897|898|897|13407
1655394040000|2022-06-16 15:40:40|||||||||7534
1655394050000|2022-06-16 15:40:50|897|896|897|896|897|896|897|896|23942
1655394060000|2022-06-16 15:41:00|896|895|895|894|896|896|895|894|15544
1655394070000|2022-06-16 15:41:10|||||||||8520
1655394080000|2022-06-16 15:41:20|894|893|894|893|894|893|894|893|9252
1655394090000|2022-06-16 15:41:30|895|894|895|894|895|894|895|894|40174
1655394100000|2022-06-16 15:41:40|||||||||9534
1655394110000|2022-06-16 15:41:50|894|893|894|893|894|893|894|893|8744
1655394120000|2022-06-16 15:42:00|||||||||9309
1655394130000|2022-06-16 15:42:10|||||||||6468
1655394140000|2022-06-16 15:42:20|893|892|893|892|893|892|893|892|11337
1655394150000|2022-06-16 15:42:30|894|893|893|892|894|893|893|892|61406
1655394160000|2022-06-16 15:42:40|||||||||2626
1655394170000|2022-06-16 15:42:50|||||||||3823
1655394180000|2022-06-16 15:43:00|||||||||18130
1655394190000|2022-06-16 15:43:10|||||||||8729
1655394200000|2022-06-16 15:43:20|||||||||15790
1655394210000|2022-06-16 15:43:30|||||||||7296
1655394220000|2022-06-16 15:43:40|||||||||5049
1655394230000|2022-06-16 15:43:50|894|893|894|893|894|893|894|893|16107
1655394240000|2022-06-16 15:44:00|||||||||7904
1655394250000|2022-06-16 15:44:10|||||||||13978
1655394260000|2022-06-16 15:44:20|||||||||20894
1655394270000|2022-06-16 15:44:30|895|894|895|894|895|894|895|894|18867
1655394280000|2022-06-16 15:44:40|||||||||15569
1655394290000|2022-06-16 15:44:50|||||||||4533
1655394300000|2022-06-16 15:45:00|||||||||6534
1655394310000|2022-06-16 15:45:10|||||||||9063
1655394320000|2022-06-16 15:45:20|894|893|894|893|894|893|894|893|24483
1655394330000|2022-06-16 15:45:30|||||||||13095
1655394340000|2022-06-16 15:45:40|||||||||4939
1655394350000|2022-06-16 15:45:50|893|892|893|892|893|892|893|892|7336
1655394360000|2022-06-16 15:46:00|||||||||13081
1655394370000|2022-06-16 15:46:10|894|893|894|893|894|893|894|893|105629
1655394380000|2022-06-16 15:46:20|||||||||5385
1655394390000|2022-06-16 15:46:30|||||||||2800
1655394400000|2022-06-16 15:46:40|||||||||6000
1655394410000|2022-06-16 15:46:50|895|894|895|894|895|894|894|894|54476
1655394420000|2022-06-16 15:47:00|894|893|895|894|895|894|894|893|67689
1655394430000|2022-06-16 15:47:10|894|893|895|894|895|894|894|893|155326
1655394440000|2022-06-16 15:47:20|894|893|894|893|894|893|894|893|17019
1655394450000|2022-06-16 15:47:30|||||||||900
1655394460000|2022-06-16 15:47:40|||||||||2750
1655394470000|2022-06-16 15:47:50|||||||||489
1655394480000|2022-06-16 15:48:00|||||||||5309
1655394490000|2022-06-16 15:48:10|||||||||2579
1655394500000|2022-06-16 15:48:20|||||||||6219
1655394510000|2022-06-16 15:48:30|||||||||4057
1655394520000|2022-06-16 15:48:40|||||||||2135
1655394530000|2022-06-16 15:48:50|893|892|893|892|893|893|893|892|16372
1655394540000|2022-06-16 15:49:00|||||||||3291
1655394550000|2022-06-16 15:49:10|||||||||1984
1655394560000|2022-06-16 15:49:20|892|891|892|891|892|891|892|891|44811
1655394570000|2022-06-16 15:49:30|||||||||940
1655394580000|2022-06-16 15:49:40|||||||||7041
1655394590000|2022-06-16 15:49:50|893|892|893|892|893|892|893|892|33836
1655394600000|2022-06-16 15:50:00|||||||||5850
1655394610000|2022-06-16 15:50:10|892|891|892|891|892|891|892|891|12601
1655394620000|2022-06-16 15:50:20|||||||||18708
1655394630000|2022-06-16 15:50:30|||||||||2089
1655394640000|2022-06-16 15:50:40|||||||||2422
1655394650000|2022-06-16 15:50:50|||||||||9650
1655394660000|2022-06-16 15:51:00|||||||||7969
1655394670000|2022-06-16 15:51:10|891|890|891|890|891|890|891|890|27952
1655394680000|2022-06-16 15:51:20|||||||||800
1655394690000|2022-06-16 15:51:30|||||||||49502
1655394700000|2022-06-16 15:51:40|890|889|889|888|890|890|889|888|49902
1655394710000|2022-06-16 15:51:50|||||||||11308
1655394720000|2022-06-16 15:52:00|||||||||11346
1655394730000|2022-06-16 15:52:10|||||||||14973
1655394740000|2022-06-16 15:52:20|890|889|890|889|890|889|890|889|38730
1655394750000|2022-06-16 15:52:30|||||||||8801
1655394760000|2022-06-16 15:52:40|||||||||10824
1655394770000|2022-06-16 15:52:50|||||||||8275
1655394780000|2022-06-16 15:53:00|||||||||6530
1655394790000|2022-06-16 15:53:10|||||||||5564
1655394800000|2022-06-16 15:53:20|||||||||2029
1655394810000|2022-06-16 15:53:30|||||||||6101
1655394820000|2022-06-16 15:53:40|889|888|889|888|889|889|889|888|17844
1655394830000|2022-06-16 15:53:50|||||||||3634
1655394840000|2022-06-16 15:54:00|||||||||15069
1655394850000|2022-06-16 15:54:10|||||||||2400
1655394860000|2022-06-16 15:54:20|||||||||2901
1655394870000|2022-06-16 15:54:30|890|889|889|888|890|889|889|888|160528
1655394880000|2022-06-16 15:54:40|||||||||3610
1655394890000|2022-06-16 15:54:50|||||||||3198
1655394900000|2022-06-16 15:55:00|||||||||82510
1655394910000|2022-06-16 15:55:10|888|887|888|887|888|887|888|887|37640
1655394920000|2022-06-16 15:55:20|889|888|889|888|889|888|889|888|26992
1655394930000|2022-06-16 15:55:30|||||||||3394
1655394940000|2022-06-16 15:55:40|||||||||2012
1655394950000|2022-06-16 15:55:50|||||||||4430
1655394960000|2022-06-16 15:56:00|||||||||1738
1655394970000|2022-06-16 15:56:10|||||||||3376
1655394980000|2022-06-16 15:56:20|890|889|890|889|890|889|890|889|48963
1655394990000|2022-06-16 15:56:30|||||||||2312
1655395000000|2022-06-16 15:56:40|||||||||6928
1655395010000|2022-06-16 15:56:50|891|890|890|889|891|890|890|889|36573
1655395020000|2022-06-16 15:57:00|||||||||6140
1655395030000|2022-06-16 15:57:10|||||||||2411
1655395040000|2022-06-16 15:57:20|||||||||22245
1655395050000|2022-06-16 15:57:30|||||||||24494
1655395060000|2022-06-16 15:57:40|||||||||19247
1655395070000|2022-06-16 15:57:50|||||||||31928
1655395080000|2022-06-16 15:58:00|889|888|889|888|889|888|889|888|71486
1655395090000|2022-06-16 15:58:10|||||||||8468
1655395100000|2022-06-16 15:58:20||889||889||889||889|65019
1655395110000|2022-06-16 15:58:30||888||888||888||888|14263
1655395120000|2022-06-16 15:58:40|888|887|888|887|888|887|888|887|6305
1655395130000|2022-06-16 15:58:50|||||||||300
1655395140000|2022-06-16 15:59:00|||||||||5360
1655395150000|2022-06-16 15:59:10|||||||||8091
1655395160000|2022-06-16 15:59:20|||||||||16245
1655395170000|2022-06-16 15:59:30|889|888|889|888|889|888|889|888|24373
1655395180000|2022-06-16 15:59:40|890|889|890|889|890|889|890|889|26587
1655395190000|2022-06-16 15:59:50|891|890|891|890|891|890|891|890|11156
1655395200000|2022-06-16 16:00:00|892|891|892|891|892|891|892|891|21059
1655395210000|2022-06-16 16:00:10|||||||||9100
1655395220000|2022-06-16 16:00:20|891|890|891|890|891|890|891|890|13517
1655395230000|2022-06-16 16:00:30|||||||||2412
1655395240000|2022-06-16 16:00:40|||||||||2875
1655395250000|2022-06-16 16:00:50|892|891|892|891|892|891|892|891|14353
1655395260000|2022-06-16 16:01:00|||||||||8583
1655395270000|2022-06-16 16:01:10|||||||||6457
1655395280000|2022-06-16 16:01:20|891|890|891|890|891|890|891|890|13050
1655395290000|2022-06-16 16:01:30|||||||||900
1655395300000|2022-06-16 16:01:40|890|889|890|889|890|889|890|889|41256
1655395310000|2022-06-16 16:01:50|||||||||4036
1655395320000|2022-06-16 16:02:00|||||||||1120
1655395330000|2022-06-16 16:02:10|||||||||5021
1655395340000|2022-06-16 16:02:20|889|888|889|888|889|888|889|888|7838
1655395350000|2022-06-16 16:02:30|||||||||500
1655395360000|2022-06-16 16:02:40|||||||||7028
1655395370000|2022-06-16 16:02:50|||||||||1400
1655395380000|2022-06-16 16:03:00|888|887|888|887|888|887|888|887|14338
1655395390000|2022-06-16 16:03:10|||||||||8079
1655395400000|2022-06-16 16:03:20|||||||||5414
1655395410000|2022-06-16 16:03:30|||||||||4816
1655395420000|2022-06-16 16:03:40|||||||||18854
1655395430000|2022-06-16 16:03:50|||||||||2602
1655395440000|2022-06-16 16:04:00|||||||||8900
1655395450000|2022-06-16 16:04:10|||||||||500
1655395460000|2022-06-16 16:04:20|||||||||3927
1655395470000|2022-06-16 16:04:30|||||||||2740
1655395480000|2022-06-16 16:04:40|||||||||6070
1655395490000|2022-06-16 16:04:50|||||||||5588
1655395500000|2022-06-16 16:05:00|||||||||5775
1655395510000|2022-06-16 16:05:10|||||||||1970
1655395520000|2022-06-16 16:05:20|||||||||16429
1655395530000|2022-06-16 16:05:30|887|886|887|886|887|886|887|886|14002
1655395540000|2022-06-16 16:05:40|||||||||19419
1655395550000|2022-06-16 16:05:50|||||||||2636
1655395560000|2022-06-16 16:06:00|||||||||5597
1655395570000|2022-06-16 16:06:10|||||||||3500
1655395580000|2022-06-16 16:06:20|||||||||3100
1655395590000|2022-06-16 16:06:30|||||||||5050
1655395600000|2022-06-16 16:06:40|||||||||6590
1655395610000|2022-06-16 16:06:50|886|885|886|885|886|885|886|885|97466
1655395620000|2022-06-16 16:07:00|||||||||16725
1655395630000|2022-06-16 16:07:10|||||||||28610
1655395640000|2022-06-16 16:07:20|||||||||4623
1655395650000|2022-06-16 16:07:30|||||||||7521
1655395660000|2022-06-16 16:07:40|||||||||17245
1655395670000|2022-06-16 16:07:50|||||||||14708
1655395680000|2022-06-16 16:08:00|||||||||3556
1655395690000|2022-06-16 16:08:10|||||||||10642
1655395700000|2022-06-16 16:08:20|||||||||9809
1655395710000|2022-06-16 16:08:30|||||||||5019
1655395720000|2022-06-16 16:08:40|||||||||44551
1655395730000|2022-06-16 16:08:50|||||||||19900
1655395740000|2022-06-16 16:09:00|||||||||212001
1655395750000|2022-06-16 16:09:10|||||||||4880
1655395760000|2022-06-16 16:09:20|||||||||16488
1655395770000|2022-06-16 16:09:30|||||||||11529
1655395780000|2022-06-16 16:09:40|||||||||10258
1655395790000|2022-06-16 16:09:50|885|884|885|884|885|884|885|884|30273
1655395800000|2022-06-16 16:10:00|||||||||12295
1655395810000|2022-06-16 16:10:10|||||||||12366
1655395820000|2022-06-16 16:10:20|||||||||10381
1655395830000|2022-06-16 16:10:30|886|885|886|885|886|885|886|885|88310
1655395840000|2022-06-16 16:10:40|||||||||23192
1655395850000|2022-06-16 16:10:50|||||||||12410
1655395860000|2022-06-16 16:11:00|||||||||85287
1655395870000|2022-06-16 16:11:10|||||||||18733
1655395880000|2022-06-16 16:11:20|||||||||10012
1655395890000|2022-06-16 16:11:30|||||||||6198
1655395900000|2022-06-16 16:11:40|||||||||13717
1655395910000|2022-06-16 16:11:50|||||||||9357
1655395920000|2022-06-16 16:12:00|||||||||1600
1655395930000|2022-06-16 16:12:10|||||||||9722
1655395940000|2022-06-16 16:12:20|||||||||9571
1655395950000|2022-06-16 16:12:30|||||||||6937
1655395960000|2022-06-16 16:12:40|||||||||12027
1655395970000|2022-06-16 16:12:50|885|884|885|884|885|884|885|884|51623
1655395980000|2022-06-16 16:13:00|||||||||20015
1655395990000|2022-06-16 16:13:10|||||||||11950
1655396000000|2022-06-16 16:13:20|||||||||29630
1655396010000|2022-06-16 16:13:30|||||||||5011
1655396020000|2022-06-16 16:13:40|||||||||4995
1655396030000|2022-06-16 16:13:50|||||||||1000
1655396040000|2022-06-16 16:14:00|||||||||5144
1655396050000|2022-06-16 16:14:10|||||||||2037
1655396060000|2022-06-16 16:14:20|||||||||5719
1655396070000|2022-06-16 16:14:30|||||||||4501
1655396080000|2022-06-16 16:14:40|||||||||6950
1655396090000|2022-06-16 16:14:50|||||||||4566
1655396100000|2022-06-16 16:15:00|||||||||112152
1655396110000|2022-06-16 16:15:10|886|885|886|885|886|885|886|885|52049
1655396120000|2022-06-16 16:15:20|||||||||30907
1655396130000|2022-06-16 16:15:30|885|884|885|884|885|885|885|884|56378
1655396140000|2022-06-16 16:15:40|||||||||17529
1655396150000|2022-06-16 16:15:50|||||||||58610
1655396160000|2022-06-16 16:16:00|||||||||13923
1655396170000|2022-06-16 16:16:10|886|885|887|886|887|886|886|885|50351
1655396180000|2022-06-16 16:16:20|888|887|888|887|888|887|888|887|30517
1655396190000|2022-06-16 16:16:30|||||||||7419
1655396200000|2022-06-16 16:16:40|||||||||18170
1655396210000|2022-06-16 16:16:50|887|886|887|886|887|887|887|886|49907
1655396220000|2022-06-16 16:17:00|886|885|886|885|886|885|886|885|22215
1655396230000|2022-06-16 16:17:10|||||||||4900
1655396240000|2022-06-16 16:17:20|887|886|887|886|887|886|887|886|29780
1655396250000|2022-06-16 16:17:30|||||||||12533
1655396260000|2022-06-16 16:17:40|||||||||3905
1655396270000|2022-06-16 16:17:50|||||||||6243
1655396280000|2022-06-16 16:18:00|||||||||1492
1655396290000|2022-06-16 16:18:10|888|887|888|887|888|887|888|887|42605
1655396300000|2022-06-16 16:18:20|889|888|889|888|889|888|889|888|70347
1655396310000|2022-06-16 16:18:30|890|889|890|889|890|889|890|889|34385
1655396320000|2022-06-16 16:18:40|||||||||4087
1655396330000|2022-06-16 16:18:50|889|888|889|888|890|889|889|888|72490
1655396340000|2022-06-16 16:19:00|888|887|888|887|888|887|888|887|21607
1655396350000|2022-06-16 16:19:10|||||||||1741
1655396360000|2022-06-16 16:19:20|||||||||779
1655396370000|2022-06-16 16:19:30|||||||||1804
1655396380000|2022-06-16 16:19:40|||||||||10600
1655396390000|2022-06-16 16:19:50|||||||||750
1655396400000|2022-06-16 16:20:00|887|886|887|886|887|886|887|886|23661
1655396410000|2022-06-16 16:20:10|||||||||7268
1655396420000|2022-06-16 16:20:20|||||||||26420
1655396430000|2022-06-16 16:20:30|||||||||6381
1655396440000|2022-06-16 16:20:40|||||||||3418
1655396450000|2022-06-16 16:20:50|888|887|888|887|888|887|888|887|68545
1655396460000|2022-06-16 16:21:00|||||||||7872
1655396470000|2022-06-16 16:21:10|||||||||3871
1655396480000|2022-06-16 16:21:20|||||||||25858
1655396490000|2022-06-16 16:21:30|||||||||3837
1655396500000|2022-06-16 16:21:40|||||||||22131
1655396510000|2022-06-16 16:21:50|||||||||12060
1655396520000|2022-06-16 16:22:00|||||||||11479
1655396530000|2022-06-16 16:22:10|||||||||4708
1655396540000|2022-06-16 16:22:20|||||||||2007
1655396550000|2022-06-16 16:22:30|||||||||8229
1655396560000|2022-06-16 16:22:40|||||||||5250
1655396570000|2022-06-16 16:22:50|||||||||4925
1655396580000|2022-06-16 16:23:00|||||||||2608
1655396590000|2022-06-16 16:23:10|||||||||12807
1655396600000|2022-06-16 16:23:20|||||||||6529
1655396610000|2022-06-16 16:23:30|887|886|887|886|887|886|887|886|10028
1655396620000|2022-06-16 16:23:40|||||||||7252
1655396630000|2022-06-16 16:23:50|||||||||1340
1655396640000|2022-06-16 16:24:00|||||||||9450
1655396650000|2022-06-16 16:24:10|||||||||7100
1655396660000|2022-06-16 16:24:20|||||||||5357
1655396670000|2022-06-16 16:24:30|||||||||3125
1655396680000|2022-06-16 16:24:40|||||||||2393
1655396690000|2022-06-16 16:24:50|||||||||400
1655396700000|2022-06-16 16:25:00|||||||||9535
1655396710000|2022-06-16 16:25:10|||||||||6877
1655396720000|2022-06-16 16:25:20|||||||||16893
1655396730000|2022-06-16 16:25:30|||||||||1653
1655396740000|2022-06-16 16:25:40|||||||||600
1655396750000|2022-06-16 16:25:50|||||||||3152
1655396760000|2022-06-16 16:26:00|886|885|886|885|886|885|886|885|52845
1655396770000|2022-06-16 16:26:10|885|884|885|884|885|884|885|884|52379
1655396780000|2022-06-16 16:26:20|||||||||15846
1655396790000|2022-06-16 16:26:30|||||||||35011
1655396800000|2022-06-16 16:26:40|||||||||1857
1655396810000|2022-06-16 16:26:50|||||||||12712
1655396820000|2022-06-16 16:27:00|886|885|886|885|886|885|886|885|104963
1655396830000|2022-06-16 16:27:10|||||||||8181
1655396840000|2022-06-16 16:27:20|||||||||11421
1655396850000|2022-06-16 16:27:30|885|884|885|884|885|885|885|884|17617
1655396860000|2022-06-16 16:27:40|||||||||10382
1655396870000|2022-06-16 16:27:50|||||||||1395
1655396880000|2022-06-16 16:28:00|||||||||1240
1655396890000|2022-06-16 16:28:10|||||||||4470
1655396900000|2022-06-16 16:28:20|||||||||10953
1655396910000|2022-06-16 16:28:30|||||||||1800
1655396920000|2022-06-16 16:28:40|||||||||19771
1655396930000|2022-06-16 16:28:50|||||||||24280
1655396940000|2022-06-16 16:29:00|886|885|886|885|886|885|886|885|97893
1655396950000|2022-06-16 16:29:10|||||||||12600
1655396960000|2022-06-16 16:29:20|||||||||17055
1655396970000|2022-06-16 16:29:30|887|886|888|887|888|887|886|886|58754
1655396980000|2022-06-16 16:29:40|889|888|888|887|889|888|888|887|23669
1655396990000|2022-06-16 16:29:50|||||||||12761
1655397000000|2022-06-16 16:30:00|887|886|888|887|888|887|887|886|26278
1655397010000|2022-06-16 16:30:10|887|886|887|886|887|886|887|886|25850
1655397020000|2022-06-16 16:30:20|||||||||2957
1655397030000|2022-06-16 16:30:30|||||||||4050
1655397040000|2022-06-16 16:30:40|886|885|887|886|887|886|886|885|53456
1655397050000|2022-06-16 16:30:50|||||||||2440
1655397060000|2022-06-16 16:31:00|||||||||5950
1655397070000|2022-06-16 16:31:10|886|885|886|885|886|885|886|885|39806
1655397080000|2022-06-16 16:31:20|||||||||2500
1655397090000|2022-06-16 16:31:30|||||||||22867
1655397100000|2022-06-16 16:31:40|885|884|885|884|885|884|885|884|22550
1655397110000|2022-06-16 16:31:50|||||||||2701
1655397120000|2022-06-16 16:32:00|||||||||10063
1655397130000|2022-06-16 16:32:10|||||||||1000
1655397140000|2022-06-16 16:32:20|||||||||2646
1655397150000|2022-06-16 16:32:30|||||||||1396
1655397160000|2022-06-16 16:32:40|||||||||1215
1655397170000|2022-06-16 16:32:50|||||||||17123
1655397180000|2022-06-16 16:33:00|||||||||18899
1655397190000|2022-06-16 16:33:10|||||||||19958
1655397200000|2022-06-16 16:33:20|||||||||4321
1655397210000|2022-06-16 16:33:30|||||||||4373
1655397220000|2022-06-16 16:33:40|||||||||4300
1655397230000|2022-06-16 16:33:50|||||||||10676
1655397240000|2022-06-16 16:34:00|||||||||12023
1655397250000|2022-06-16 16:34:10|||||||||12557
1655397260000|2022-06-16 16:34:20|||||||||11835
1655397270000|2022-06-16 16:34:30|||||||||3417
1655397280000|2022-06-16 16:34:40|||||||||800
1655397290000|2022-06-16 16:34:50|||||||||2700
1655397300000|2022-06-16 16:35:00|884|883|884|883|884|883|884|883|36325
1655397310000|2022-06-16 16:35:10|||||||||8115
1655397320000|2022-06-16 16:35:20|||||||||228971
1655397330000|2022-06-16 16:35:30|883|882|883|883|883|883|883|882|235507
1655397340000|2022-06-16 16:35:40|884||884||884||884||16287
1655397350000|2022-06-16 16:35:50|||||||||2000
1655397360000|2022-06-16 16:36:00|883|882|883|882|883|882|883|882|22327
1655397370000|2022-06-16 16:36:10|||||||||6250
1655397380000|2022-06-16 16:36:20|||||||||1830
1655397390000|2022-06-16 16:36:30|882|881|884|883|884|883|882|881|145404
1655397400000|2022-06-16 16:36:40|883|882|883|882|883|882|883|882|21666
1655397410000|2022-06-16 16:36:50|||||||||3460
1655397420000|2022-06-16 16:37:00|||||||||6693
1655397430000|2022-06-16 16:37:10|||||||||2910
1655397440000|2022-06-16 16:37:20|||||||||7692
1655397450000|2022-06-16 16:37:30|||||||||5401
1655397460000|2022-06-16 16:37:40|884|883|884|883|884|883|883|883|24431
1655397470000|2022-06-16 16:37:50|||||||||11234
1655397480000|2022-06-16 16:38:00|||||||||6297
1655397490000|2022-06-16 16:38:10|||||||||5153
1655397500000|2022-06-16 16:38:20|885|884|885|884|885|884|885|884|37343
1655397510000|2022-06-16 16:38:30|||||||||17100
1655397520000|2022-06-16 16:38:40|||||||||1400
1655397530000|2022-06-16 16:38:50|||||||||3950
1655397540000|2022-06-16 16:39:00|||||||||20120
1655397550000|2022-06-16 16:39:10|886|885|886|885|886|885|886|885|54438
1655397560000|2022-06-16 16:39:20|||||||||9208
1655397570000|2022-06-16 16:39:30|885|884|885|884|885|884|885|884|35208
1655397580000|2022-06-16 16:39:40|||||||||8914
1655397590000|2022-06-16 16:39:50|||||||||2250
1655397600000|2022-06-16 16:40:00|886|885|886|885|886|885|886|885|35772
1655397610000|2022-06-16 16:40:10|885|884|885|884|885|885|885|884|31943
1655397620000|2022-06-16 16:40:20|886|885|886|885|886|885|886|885|11346
1655397630000|2022-06-16 16:40:30|||||||||5200
1655397640000|2022-06-16 16:40:40|||||||||12091
1655397650000|2022-06-16 16:40:50|||||||||3389
1655397660000|2022-06-16 16:41:00|||||||||4202
1655397670000|2022-06-16 16:41:10|||||||||1876
1655397680000|2022-06-16 16:41:20|||||||||17155
1655397690000|2022-06-16 16:41:30|||||||||3797
1655397700000|2022-06-16 16:41:40|||||||||3425
1655397710000|2022-06-16 16:41:50|885|884|885|884|885|884|885|884|10100
1655397720000|2022-06-16 16:42:00|884|883|884|883|884|883|884|883|8429
1655397730000|2022-06-16 16:42:10|||||||||6880
1655397740000|2022-06-16 16:42:20|||||||||5023
1655397750000|2022-06-16 16:42:30|||||||||630
1655397760000|2022-06-16 16:42:40|||||||||1700
1655397770000|2022-06-16 16:42:50|||||||||27300
1655397780000|2022-06-16 16:43:00|||||||||12677
1655397790000|2022-06-16 16:43:10|||||||||5770
1655397800000|2022-06-16 16:43:20|||||||||14514
1655397810000|2022-06-16 16:43:30|||||||||2966
1655397820000|2022-06-16 16:43:40|885|884|885|884|885|884|884|884|57951
1655397830000|2022-06-16 16:43:50|||||||||6750
1655397840000|2022-06-16 16:44:00|||||||||31390
1655397850000|2022-06-16 16:44:10|886|885|886|885|886|885|886|885|29975
1655397860000|2022-06-16 16:44:20|887|886|888|887|888|887|887|886|24104
1655397870000|2022-06-16 16:44:30|||||||||8307
1655397880000|2022-06-16 16:44:40|||||||||20777
1655397890000|2022-06-16 16:44:50|887|886|887|886|887|886|887|886|11071
1655397900000|2022-06-16 16:45:00|886|885|886|885|886|885|886|885|8251
1655397910000|2022-06-16 16:45:10|||||||||16255
1655397920000|2022-06-16 16:45:20|||||||||8254
1655397930000|2022-06-16 16:45:30|||||||||13352
1655397940000|2022-06-16 16:45:40|||||||||6921
1655397950000|2022-06-16 16:45:50|887|886|887|886|887|886|887|886|71696
1655397960000|2022-06-16 16:46:00|||||||||6286
1655397970000|2022-06-16 16:46:10|||||||||27716
1655397980000|2022-06-16 16:46:20|888|887|888|887|888|887|888|887|14247
1655397990000|2022-06-16 16:46:30|||||||||4400
1655398000000|2022-06-16 16:46:40|||||||||8500
1655398010000|2022-06-16 16:46:50|||||||||2750
1655398020000|2022-06-16 16:47:00|||||||||6220
1655398030000|2022-06-16 16:47:10|||||||||6943
1655398040000|2022-06-16 16:47:20|||||||||5707
1655398050000|2022-06-16 16:47:30|||||||||6967
1655398060000|2022-06-16 16:47:40|||||||||5444
1655398070000|2022-06-16 16:47:50|887|886|887|886|887|887|887|886|31472
1655398080000|2022-06-16 16:48:00|||||||||20506
1655398090000|2022-06-16 16:48:10|||||||||5412
1655398100000|2022-06-16 16:48:20|||||||||5458
1655398110000|2022-06-16 16:48:30|||||||||2670
1655398120000|2022-06-16 16:48:40|||||||||12127
1655398130000|2022-06-16 16:48:50|888|887|888|887|888|887|888|887|33829
1655398140000|2022-06-16 16:49:00|889|888|890|889|890|889|888|887|111165
1655398150000|2022-06-16 16:49:10|891|890|893|892|893|892|891|890|214338
1655398160000|2022-06-16 16:49:20|892|891|891|890|892|891|891|890|108375
1655398170000|2022-06-16 16:49:30|||||||||25759
1655398180000|2022-06-16 16:49:40|||||||||9958
1655398190000|2022-06-16 16:49:50|892|891|891|890|892|891|891|890|48987
1655398200000|2022-06-16 16:50:00|||||||||10513
1655398210000|2022-06-16 16:50:10|||||||||5412
1655398220000|2022-06-16 16:50:20|||||||||15449
1655398230000|2022-06-16 16:50:30|||||||||6340
1655398240000|2022-06-16 16:50:40|||||||||28500
1655398250000|2022-06-16 16:50:50|892|891|893|892|893|892|892|891|55369
1655398260000|2022-06-16 16:51:00|||||||||111512
1655398270000|2022-06-16 16:51:10|894|893|894|893|895|894|894|893|15879
1655398280000|2022-06-16 16:51:20|893|892|894|893|894|893|893|892|43446
1655398290000|2022-06-16 16:51:30|893|892|893|892|893|893|893|892|17849
1655398300000|2022-06-16 16:51:40|892|891|892|891|892|891|892|891|14372
1655398310000|2022-06-16 16:51:50|||||||||18739
1655398320000|2022-06-16 16:52:00|891|890|891|890|891|890|891|890|29078
1655398330000|2022-06-16 16:52:10|||||||||3506
1655398340000|2022-06-16 16:52:20|||||||||1508
1655398350000|2022-06-16 16:52:30|||||||||12709
1655398360000|2022-06-16 16:52:40|||||||||11085
1655398370000|2022-06-16 16:52:50|892|891|892|891|892|891|892|891|42232
1655398380000|2022-06-16 16:53:00|||||||||16457
1655398390000|2022-06-16 16:53:10|891|890|891|890|891|891|891|890|12802
1655398400000|2022-06-16 16:53:20|||||||||3800
1655398410000|2022-06-16 16:53:30|||||||||9650
1655398420000|2022-06-16 16:53:40|||||||||13366
1655398430000|2022-06-16 16:53:50|||||||||29939
1655398440000|2022-06-16 16:54:00|||||||||884
1655398450000|2022-06-16 16:54:10|||||||||2311
1655398460000|2022-06-16 16:54:20|||||||||4868
1655398470000|2022-06-16 16:54:30|||||||||1750
1655398480000|2022-06-16 16:54:40|||||||||4593
1655398490000|2022-06-16 16:54:50|||||||||4865
1655398500000|2022-06-16 16:55:00|890|889|890|889|890|889|890|889|24819
1655398510000|2022-06-16 16:55:10|||||||||5775
1655398520000|2022-06-16 16:55:20|||||||||2600
1655398530000|2022-06-16 16:55:30|||||||||900
1655398540000|2022-06-16 16:55:40|889|888|889|888|889|888|889|888|19076
1655398550000|2022-06-16 16:55:50|||||||||12888
1655398560000|2022-06-16 16:56:00|||||||||4377
1655398570000|2022-06-16 16:56:10|||||||||19682
1655398580000|2022-06-16 16:56:20|||||||||5703
1655398590000|2022-06-16 16:56:30|||||||||2005
1655398600000|2022-06-16 16:56:40|||||||||4528
1655398610000|2022-06-16 16:56:50|888|887|888|887|888|888|888|887|101149
1655398620000|2022-06-16 16:57:00|||||||||18700
1655398630000|2022-06-16 16:57:10|||||||||13820
1655398640000|2022-06-16 16:57:20|||||||||7835
1655398650000|2022-06-16 16:57:30|||||||||7907
1655398660000|2022-06-16 16:57:40|||||||||8144
1655398670000|2022-06-16 16:57:50|||||||||124631
1655398680000|2022-06-16 16:58:00|||||||||15370
1655398690000|2022-06-16 16:58:10|||||||||18275
1655398700000|2022-06-16 16:58:20|||||||||16846
1655398710000|2022-06-16 16:58:30|||||||||7767
1655398720000|2022-06-16 16:58:40|||||||||6009
1655398730000|2022-06-16 16:58:50|||||||||7290
1655398740000|2022-06-16 16:59:00|||||||||52038
1655398750000|2022-06-16 16:59:10|||||||||15833
1655398760000|2022-06-16 16:59:20|||||||||710
1655398770000|2022-06-16 16:59:30|||||||||898
1655398780000|2022-06-16 16:59:40|||||||||3500
1655398790000|2022-06-16 16:59:50|||||||||121624
1655398800000|2022-06-16 17:00:00|889|888|888|887|889|888|888|887|119699
1655398810000|2022-06-16 17:00:10|||||||||7431
1655398820000|2022-06-16 17:00:20|889|888|890|889|890|889|889|888|33867
1655398830000|2022-06-16 17:00:30|889|888|889|888|889|888|889|888|8155
1655398840000|2022-06-16 17:00:40|||||||||1200
1655398850000|2022-06-16 17:00:50|||||||||3700
1655398860000|2022-06-16 17:01:00|890|889|890|889|890|889|890|889|8369
1655398870000|2022-06-16 17:01:10|||||||||41416
1655398880000|2022-06-16 17:01:20|891|890|891|890|891|890|891|890|7182
1655398890000|2022-06-16 17:01:30|890|889|890|889|890|889|890|889|8226
1655398900000|2022-06-16 17:01:40|891|890|890|889|891|890|890|889|14184
1655398910000|2022-06-16 17:01:50|||||||||1200
1655398920000|2022-06-16 17:02:00|891|890|890|889|891|890|890|889|27456
1655398930000|2022-06-16 17:02:10|||||||||1330
1655398940000|2022-06-16 17:02:20|889|888|889|888|889|889|889|888|9113
1655398950000|2022-06-16 17:02:30|||||||||2049
1655398960000|2022-06-16 17:02:40|||||||||2531
1655398970000|2022-06-16 17:02:50|||||||||901
1655398980000|2022-06-16 17:03:00|||||||||24833
1655398990000|2022-06-16 17:03:10|||||||||9968
1655399000000|2022-06-16 17:03:20|||||||||3806
1655399010000|2022-06-16 17:03:30|||||||||18244
1655399020000|2022-06-16 17:03:40|||||||||3996
1655399030000|2022-06-16 17:03:50|888|887|889|888|889|888|888|887|17585
1655399040000|2022-06-16 17:04:00|||||||||7475
1655399050000|2022-06-16 17:04:10|||||||||3728
1655399060000|2022-06-16 17:04:20|||||||||1324
1655399070000|2022-06-16 17:04:30|888|887|888|887|888|887|888|887|61983
1655399080000|2022-06-16 17:04:40|||||||||927
1655399090000|2022-06-16 17:04:50|||||||||3901
1655399100000|2022-06-16 17:05:00|||||||||4854
1655399110000|2022-06-16 17:05:10|||||||||6580
1655399120000|2022-06-16 17:05:20|889|888|889|888|889|888|889|888|55803
1655399130000|2022-06-16 17:05:30|||||||||22800
1655399140000|2022-06-16 17:05:40|888|887|888|887|888|887|888|887|11090
1655399150000|2022-06-16 17:05:50|889|888|889|888|889|888|889|888|17167
1655399160000|2022-06-16 17:06:00|||||||||5589
1655399170000|2022-06-16 17:06:10|888|887|888|887|888|887|888|887|14527
1655399180000|2022-06-16 17:06:20|||||||||1826
1655399190000|2022-06-16 17:06:30|||||||||3645
1655399200000|2022-06-16 17:06:40|||||||||30044
1655399210000|2022-06-16 17:06:50|||||||||43679
1655399220000|2022-06-16 17:07:00|889|888|890|889|890|889|889|888|40361
1655399230000|2022-06-16 17:07:10|889|888|890|889|890|889|889|888|74285
1655399240000|2022-06-16 17:07:20|||||||||4218
1655399250000|2022-06-16 17:07:30|891|890|891|890|891|890|891|890|41175
1655399260000|2022-06-16 17:07:40|||||||||2434
1655399270000|2022-06-16 17:07:50|890|889|891|890|891|890|890|889|55979
1655399280000|2022-06-16 17:08:00|892|891|892|891|892|891|892|891|24807
1655399290000|2022-06-16 17:08:10|893|892|893|892|893|892|893|892|5330
1655399300000|2022-06-16 17:08:20|||||||||1626
1655399310000|2022-06-16 17:08:30|892|891|892|891|892|891|892|891|22912
1655399320000|2022-06-16 17:08:40|891|890|891|890|891|890|891|890|3195
1655399330000|2022-06-16 17:08:50|||||||||7747
1655399340000|2022-06-16 17:09:00|||||||||18729
1655399350000|2022-06-16 17:09:10|||||||||8275
1655399360000|2022-06-16 17:09:20|892|891|892|891|892|891|892|891|6080
1655399370000|2022-06-16 17:09:30|891|890|891|890|891|890|891|890|17678
1655399380000|2022-06-16 17:09:40|||||||||3439
1655399390000|2022-06-16 17:09:50|||||||||1068
1655399400000|2022-06-16 17:10:00|||||||||4417
1655399410000|2022-06-16 17:10:10|||||||||2015
1655399420000|2022-06-16 17:10:20|||||||||900
1655399430000|2022-06-16 17:10:30|||||||||19597
1655399440000|2022-06-16 17:10:40|||||||||1056
1655399450000|2022-06-16 17:10:50|890|889|890|889|890|889|890|889|16325
1655399460000|2022-06-16 17:11:00|||||||||2719
1655399470000|2022-06-16 17:11:10|||||||||13679
1655399480000|2022-06-16 17:11:20|||||||||15449
1655399490000|2022-06-16 17:11:30|||||||||600
1655399500000|2022-06-16 17:11:40|891|890|891|890|891|890|891|890|40246
1655399510000|2022-06-16 17:11:50|||||||||2536
1655399520000|2022-06-16 17:12:00|||||||||7371
1655399530000|2022-06-16 17:12:10|||||||||4100
1655399540000|2022-06-16 17:12:20|||||||||16989
1655399550000|2022-06-16 17:12:30|892|891|892|891|892|891|891|891|135599
1655399560000|2022-06-16 17:12:40|893|892|893|892|893|892|893|892|20698
1655399570000|2022-06-16 17:12:50|892|891|892|891|892|891|892|891|29859
1655399580000|2022-06-16 17:13:00|891|890|892|891|892|891|891|890|147539
1655399590000|2022-06-16 17:13:10|||||||||20448
1655399600000|2022-06-16 17:13:20|||||||||2161
1655399610000|2022-06-16 17:13:30|891|890|891|890|891|890|891|890|18645
1655399620000|2022-06-16 17:13:40|||||||||1607
1655399630000|2022-06-16 17:13:50|||||||||3200
1655399640000|2022-06-16 17:14:00|||||||||4702
1655399650000|2022-06-16 17:14:10|||||||||4200
1655399660000|2022-06-16 17:14:20|892|891|892|891|892|891|892|891|32137
1655399670000|2022-06-16 17:14:30|||||||||39673
1655399680000|2022-06-16 17:14:40|||||||||3094
1655399690000|2022-06-16 17:14:50|893|892|893|892|893|892|893|892|17730
1655399700000|2022-06-16 17:15:00|||||||||14315
1655399710000|2022-06-16 17:15:10|||||||||4000
1655399720000|2022-06-16 17:15:20|||||||||2210
1655399730000|2022-06-16 17:15:30|||||||||15303
1655399740000|2022-06-16 17:15:40|||||||||3000
1655399750000|2022-06-16 17:15:50|892|891|892|891|892|891|892|891|52858
1655399760000|2022-06-16 17:16:00|||||||||2950
1655399770000|2022-06-16 17:16:10|||||||||1905
1655399780000|2022-06-16 17:16:20|||||||||4230
1655399790000|2022-06-16 17:16:30|891|890|891|890|891|890|891|890|30213
1655399800000|2022-06-16 17:16:40|||||||||8532
1655399810000|2022-06-16 17:16:50|||||||||15825
1655399820000|2022-06-16 17:17:00|||||||||5123
1655399830000|2022-06-16 17:17:10|||||||||77128
1655399840000|2022-06-16 17:17:20|||||||||1715
1655399850000|2022-06-16 17:17:30|||||||||3132
1655399860000|2022-06-16 17:17:40|||||||||1272
1655399870000|2022-06-16 17:17:50|892|891|890|889|892|891|890|889|93683
1655399880000|2022-06-16 17:18:00|||||||||8934
1655399890000|2022-06-16 17:18:10|891|890|891|890|891|890|891|890|34512
1655399900000|2022-06-16 17:18:20|||||||||3578
1655399910000|2022-06-16 17:18:30|890|889|890|889|890|889|890|889|5580
1655399920000|2022-06-16 17:18:40|||||||||5524
1655399930000|2022-06-16 17:18:50|||||||||1200
1655399940000|2022-06-16 17:19:00|||||||||400
1655399950000|2022-06-16 17:19:10|||||||||4435
1655399960000|2022-06-16 17:19:20|889|888|889|888|889|889|889|888|16127
1655399970000|2022-06-16 17:19:30|||||||||7736
1655399980000|2022-06-16 17:19:40|||||||||1500
1655399990000|2022-06-16 17:19:50|||||||||3443
1655400000000|2022-06-16 17:20:00|||||||||5060
1655400010000|2022-06-16 17:20:10|||||||||8150
1655400020000|2022-06-16 17:20:20|||||||||2760
1655400030000|2022-06-16 17:20:30|||||||||49077
1655400040000|2022-06-16 17:20:40|||||||||1950
1655400050000|2022-06-16 17:20:50|||||||||11205
1655400060000|2022-06-16 17:21:00|||||||||3300
1655400070000|2022-06-16 17:21:10|||||||||2658
1655400080000|2022-06-16 17:21:20|||||||||1100
1655400090000|2022-06-16 17:21:30|||||||||1540
1655400100000|2022-06-16 17:21:40|||||||||6966
1655400110000|2022-06-16 17:21:50|||||||||800
1655400120000|2022-06-16 17:22:00|||||||||20048
1655400130000|2022-06-16 17:22:10|||||||||13474
1655400140000|2022-06-16 17:22:20|||||||||9610
1655400150000|2022-06-16 17:22:30|||||||||525
1655400160000|2022-06-16 17:22:40|888|887|888|887|888|887|888|887|25231
1655400170000|2022-06-16 17:22:50|||||||||5048
1655400180000|2022-06-16 17:23:00|||||||||1500
1655400190000|2022-06-16 17:23:10|||||||||1034
1655400200000|2022-06-16 17:23:20|||||||||1130
1655400210000|2022-06-16 17:23:30|||||||||2100
1655400220000|2022-06-16 17:23:40|887|886|887|886|887|886|887|886|20102
1655400230000|2022-06-16 17:23:50|||||||||1287
1655400240000|2022-06-16 17:24:00|||||||||1110
1655400250000|2022-06-16 17:24:10|||||||||2800
1655400260000|2022-06-16 17:24:20|||||||||10325
1655400270000|2022-06-16 17:24:30|||||||||4030
1655400280000|2022-06-16 17:24:40|||||||||3268
1655400290000|2022-06-16 17:24:50|||||||||53368
1655400300000|2022-06-16 17:25:00|||||||||2423
1655400310000|2022-06-16 17:25:10|||||||||4775
1655400320000|2022-06-16 17:25:20|||||||||13149
1655400330000|2022-06-16 17:25:30|||||||||2131
1655400340000|2022-06-16 17:25:40|||||||||1300
1655400350000|2022-06-16 17:25:50|||||||||13923
1655400360000|2022-06-16 17:26:00|888|887|888|887|888|887|888|887|83848
1655400370000|2022-06-16 17:26:10|887|886|887|886|887|886|887|886|145875
1655400380000|2022-06-16 17:26:20|||||||||56901
1655400390000|2022-06-16 17:26:30|||||||||20563
1655400400000|2022-06-16 17:26:40|888|887|888|887|888|887|888|887|10777
1655400410000|2022-06-16 17:26:50|||||||||10396
1655400420000|2022-06-16 17:27:00|||||||||3750
1655400430000|2022-06-16 17:27:10|887|886|887|886|887|887|887|886|55261
1655400440000|2022-06-16 17:27:20|||||||||3247
1655400450000|2022-06-16 17:27:30|||||||||10542
1655400460000|2022-06-16 17:27:40|||||||||9606
1655400470000|2022-06-16 17:27:50|888|887|890|889|890|889|888|887|64066
1655400530000|2022-06-16 17:28:50|893|892|893|892|893|892|893|892|504
1655400540000|2022-06-16 17:29:00|||||||||3900
1655400550000|2022-06-16 17:29:10|894|893|894|893|894|893|894|893|7361
1655400560000|2022-06-16 17:29:20|||||||||6844
1655400570000|2022-06-16 17:29:30|893|892|893|892|893|892|893|892|19607
1655400580000|2022-06-16 17:29:40|892|891|893|892|893|892|892|891|42870
1655400590000|2022-06-16 17:29:50|||||||||5795
1655400600000|2022-06-16 17:30:00|892|891|891|890|892|891|891|890|25537
1655400610000|2022-06-16 17:30:10|||||||||4000
1655400620000|2022-06-16 17:30:20|892|891|892|891|892|891|892|891|19954
1655400630000|2022-06-16 17:30:30|893|892|893|892|893|892|893|892|24131
1655400640000|2022-06-16 17:30:40|||||||||3879
1655400650000|2022-06-16 17:30:50|894|893|893|892|894|893|893|892|31048
1655400660000|2022-06-16 17:31:00|||||||||3095
1655400670000|2022-06-16 17:31:10|||||||||9300
1655400680000|2022-06-16 17:31:20|||||||||7262
1655400690000|2022-06-16 17:31:30|||||||||31302
1655400700000|2022-06-16 17:31:40|892|891|892|891|892|891|891|890|14924
1655400710000|2022-06-16 17:31:50|891|890|891|890|891|890|891|890|5200
1655400720000|2022-06-16 17:32:00|||||||||26891
1655400730000|2022-06-16 17:32:10|890|889|890|889|890|890|890|889|3428
1655400740000|2022-06-16 17:32:20|891|890|891|890|891|890|891|890|40160
1655400750000|2022-06-16 17:32:30|||||||||6411
1655400760000|2022-06-16 17:32:40|892|891|892|891|892|891|892|891|8704
1655400770000|2022-06-16 17:32:50|||||||||2005
1655400780000|2022-06-16 17:33:00|893|892|894|893|894|893|893|892|24093
1655400790000|2022-06-16 17:33:10|||||||||5382
1655400800000|2022-06-16 17:33:20|893|892|892|891|893|892|892|891|33389
1655400810000|2022-06-16 17:33:30|893|892|893|892|893|892|892|892|6260
1655400820000|2022-06-16 17:33:40|892|891|893|892|893|892|892|891|10608
1655400830000|2022-06-16 17:33:50|||||||||2000
1655400840000|2022-06-16 17:34:00|||||||||7950
1655400850000|2022-06-16 17:34:10|892|891|892|891|892|891|892|891|12513
1655400860000|2022-06-16 17:34:20|893|892|893|892|893|892|893|892|27755
1655400870000|2022-06-16 17:34:30|894|893|894|893|894|893|894|893|47068
1655400880000|2022-06-16 17:34:40|||||||||30971
1655400890000|2022-06-16 17:34:50|||||||||1500
1655400900000|2022-06-16 17:35:00|||||||||5474
1655400910000|2022-06-16 17:35:10|893|892|893|892|894|893|893|892|44097
1655400920000|2022-06-16 17:35:20|||||||||2121
1655400930000|2022-06-16 17:35:30|892|891|892|891|892|891|892|891|9994
1655400940000|2022-06-16 17:35:40|||||||||3780
1655400950000|2022-06-16 17:35:50|||||||||9545
1655400960000|2022-06-16 17:36:00|||||||||1900
1655400970000|2022-06-16 17:36:10|||||||||8164
1655400980000|2022-06-16 17:36:20|||||||||3912
1655400990000|2022-06-16 17:36:30|891|890|891|890|891|890|891|890|2643
1655401000000|2022-06-16 17:36:40|||||||||2452
1655401010000|2022-06-16 17:36:50|||||||||2595
1655401020000|2022-06-16 17:37:00|||||||||10400
1655401030000|2022-06-16 17:37:10|||||||||12462
1655401040000|2022-06-16 17:37:20|||||||||20978
1655401050000|2022-06-16 17:37:30|||||||||8700
1655401060000|2022-06-16 17:37:40|||||||||6700
1655401070000|2022-06-16 17:37:50|||||||||10564
1655401080000|2022-06-16 17:38:00|||||||||13888
1655401090000|2022-06-16 17:38:10|||||||||1820
1655401100000|2022-06-16 17:38:20|||||||||6219
1655401110000|2022-06-16 17:38:30|||||||||15655
1655401120000|2022-06-16 17:38:40|||||||||75596
1655401130000|2022-06-16 17:38:50|892|891|892|891|892|891|892|891|23578
1655401140000|2022-06-16 17:39:00|893|892|892|891|893|892|892|891|59945
1655401150000|2022-06-16 17:39:10|893|892|893|892|893|892|893|892|26242
1655401160000|2022-06-16 17:39:20|892|891|892|891|892|891|892|891|19116
1655401170000|2022-06-16 17:39:30|||||||||24211
1655401180000|2022-06-16 17:39:40|||||||||11666
1655401190000|2022-06-16 17:39:50|||||||||23059
1655401200000|2022-06-16 17:40:00|893|892|892|891|893|892|892|891|29190
1655401210000|2022-06-16 17:40:10|891|890|892|891|892|891|891|890|19438
1655401220000|2022-06-16 17:40:20|893|892|893|892|893|892|893|892|10407
1655401230000|2022-06-16 17:40:30|892|891|892|891|892|891|892|891|13822
1655401240000|2022-06-16 17:40:40|891|890|891|890|891|891|891|890|7654
1655401250000|2022-06-16 17:40:50|||||||||12091
1655401260000|2022-06-16 17:41:00|890|889|890|889|890|889|890|889|17218
1655401270000|2022-06-16 17:41:10|||||||||1600
1655401280000|2022-06-16 17:41:20|||||||||5401
1655401290000|2022-06-16 17:41:30|||||||||1000
1655401300000|2022-06-16 17:41:40|||||||||26831
1655401310000|2022-06-16 17:41:50|||||||||7875
1655401320000|2022-06-16 17:42:00|||||||||8963
1655401330000|2022-06-16 17:42:10|||||||||9362
1655401340000|2022-06-16 17:42:20|891|890|891|890|891|890|891|890|104738
1655401350000|2022-06-16 17:42:30|890|889|890|889|890|889|890|889|51451
1655401360000|2022-06-16 17:42:40|||||||||2128
1655401370000|2022-06-16 17:42:50|||||||||11641
1655401380000|2022-06-16 17:43:00|889|888|889|888|889|888|889|888|8059
1655401390000|2022-06-16 17:43:10|||||||||1705
1655401400000|2022-06-16 17:43:20|||||||||3850
1655401410000|2022-06-16 17:43:30|||||||||10955
1655401420000|2022-06-16 17:43:40|||||||||9803
1655401430000|2022-06-16 17:43:50|888|887|888|887|888|887|888|887|16122
1655401440000|2022-06-16 17:44:00|||||||||4547
1655401450000|2022-06-16 17:44:10|887|886|887|886|887|887|887|886|7153
1655401460000|2022-06-16 17:44:20|||||||||6505
1655401470000|2022-06-16 17:44:30|||||||||1310
1655401480000|2022-06-16 17:44:40|886|885|887|886|887|886|886|885|49046
1655401490000|2022-06-16 17:44:50|||||||||3612
1655401500000|2022-06-16 17:45:00|||||||||2281
1655401510000|2022-06-16 17:45:10|||||||||14253
1655401520000|2022-06-16 17:45:20|||||||||4667
1655401530000|2022-06-16 17:45:30|||||||||3241
1655401540000|2022-06-16 17:45:40|||||||||4700
1655401550000|2022-06-16 17:45:50|||||||||2100
1655401560000|2022-06-16 17:46:00|||||||||2550
1655401570000|2022-06-16 17:46:10|||||||||7605
1655401580000|2022-06-16 17:46:20|886|885|886|885|886|886|886|885|145348
1655401590000|2022-06-16 17:46:30|||||||||12098
1655401600000|2022-06-16 17:46:40|||||||||3126
1655401610000|2022-06-16 17:46:50|||||||||8288
1655401620000|2022-06-16 17:47:00|||||||||5962
1655401630000|2022-06-16 17:47:10|||||||||9684
1655401640000|2022-06-16 17:47:20|||||||||22175
1655401650000|2022-06-16 17:47:30|||||||||5351
1655401660000|2022-06-16 17:47:40|||||||||8877
1655401670000|2022-06-16 17:47:50|||||||||3624
1655401680000|2022-06-16 17:48:00|||||||||5083
1655401690000|2022-06-16 17:48:10|||||||||4413
1655401700000|2022-06-16 17:48:20|||||||||11291
1655401710000|2022-06-16 17:48:30|||||||||36633
1655401720000|2022-06-16 17:48:40|||||||||5185
1655401730000|2022-06-16 17:48:50|||||||||2695
1655401740000|2022-06-16 17:49:00|||||||||2952
1655401750000|2022-06-16 17:49:10|||||||||1834
1655401760000|2022-06-16 17:49:20|||||||||1700
1655401770000|2022-06-16 17:49:30|||||||||4052
1655401780000|2022-06-16 17:49:40|||||||||9210
1655401790000|2022-06-16 17:49:50|||||||||9245
1655401800000|2022-06-16 17:50:00|887|886|886|885|887|886|886|885|188145
1655401810000|2022-06-16 17:50:10|||||||||15615
1655401820000|2022-06-16 17:50:20|||||||||19857
1655401830000|2022-06-16 17:50:30|||||||||67698
1655401840000|2022-06-16 17:50:40|||||||||16776
1655401850000|2022-06-16 17:50:50|||||||||9613
1655401860000|2022-06-16 17:51:00|||||||||20834
1655401870000|2022-06-16 17:51:10|||||||||3800
1655401880000|2022-06-16 17:51:20|||||||||2912
1655401890000|2022-06-16 17:51:30|||||||||6016
1655401900000|2022-06-16 17:51:40|||||||||1800
1655401910000|2022-06-16 17:51:50|||||||||8160
1655401920000|2022-06-16 17:52:00|||||||||3979
1655401930000|2022-06-16 17:52:10|||||||||2866
1655401940000|2022-06-16 17:52:20|||||||||2073
1655401950000|2022-06-16 17:52:30|||||||||17550
1655401960000|2022-06-16 17:52:40|||||||||10324
1655401970000|2022-06-16 17:52:50|||||||||4500
1655401980000|2022-06-16 17:53:00|||||||||24120
1655401990000|2022-06-16 17:53:10|||||||||4472
1655402000000|2022-06-16 17:53:20|||||||||8950
1655402010000|2022-06-16 17:53:30|||||||||1800
1655402020000|2022-06-16 17:53:40|||||||||600
1655402030000|2022-06-16 17:53:50|||||||||2687
1655402040000|2022-06-16 17:54:00|||||||||1455
1655402050000|2022-06-16 17:54:10|||||||||10014
1655402060000|2022-06-16 17:54:20|||||||||1139
1655402070000|2022-06-16 17:54:30|||||||||2221
1655402080000|2022-06-16 17:54:40|||||||||1977
1655402090000|2022-06-16 17:54:50|||||||||4126
1655402100000|2022-06-16 17:55:00|||||||||4850
1655402110000|2022-06-16 17:55:10|||||||||6451
1655402120000|2022-06-16 17:55:20|||||||||29087
1655402130000|2022-06-16 17:55:30|||||||||2888
1655402140000|2022-06-16 17:55:40|||||||||2021
1655402150000|2022-06-16 17:55:50|||||||||4219
1655402160000|2022-06-16 17:56:00|885|884|885|884|885|884|885|884|160089
1655402170000|2022-06-16 17:56:10|||||||||19285
1655402180000|2022-06-16 17:56:20|||||||||15375
1655402190000|2022-06-16 17:56:30|||||||||13820
1655402200000|2022-06-16 17:56:40|||||||||1781
1655402210000|2022-06-16 17:56:50|||||||||17533
1655402220000|2022-06-16 17:57:00|||||||||3265
1655402230000|2022-06-16 17:57:10|||||||||16503
1655402240000|2022-06-16 17:57:20|||||||||1051
1655402250000|2022-06-16 17:57:30|||||||||2125
1655402260000|2022-06-16 17:57:40|||||||||900
1655402270000|2022-06-16 17:57:50|||||||||3850
1655402280000|2022-06-16 17:58:00|||||||||4459
1655402290000|2022-06-16 17:58:10|884|883|884|883|884|883|884|883|25625
1655402300000|2022-06-16 17:58:20|||||||||4737
1655402310000|2022-06-16 17:58:30|||||||||7600
1655402320000|2022-06-16 17:58:40|||||||||2864
1655402330000|2022-06-16 17:58:50|||||||||17159
1655402340000|2022-06-16 17:59:00|||||||||4805
1655402350000|2022-06-16 17:59:10|||||||||10639
1655402360000|2022-06-16 17:59:20|||||||||1708
1655402370000|2022-06-16 17:59:30|||||||||4650
1655402380000|2022-06-16 17:59:40|||||||||26322
1655402390000|2022-06-16 17:59:50|||||||||9782
1655402400000|2022-06-16 18:00:00|||||||||11053
1655402410000|2022-06-16 18:00:10|||||||||21262
1655402420000|2022-06-16 18:00:20|883|882|883|882|883|883|883|882|22621
1655402430000|2022-06-16 18:00:30|||||||||10041
1655402440000|2022-06-16 18:00:40|882|881|882|881|882|881|882|881|28989
1655402450000|2022-06-16 18:00:50|||||||||121626
1655402460000|2022-06-16 18:01:00|883|882|883|882|883|882|883|882|36997
1655402470000|2022-06-16 18:01:10|||||||||18463
1655402480000|2022-06-16 18:01:20|||||||||1769
1655402490000|2022-06-16 18:01:30|||||||||9494
1655402500000|2022-06-16 18:01:40|||||||||10355
1655402510000|2022-06-16 18:01:50|||||||||74499
1655402520000|2022-06-16 18:02:00|||||||||9343
1655402530000|2022-06-16 18:02:10|||||||||25732
1655402540000|2022-06-16 18:02:20|882|881|882|881|882|881|882|881|16295
1655402550000|2022-06-16 18:02:30|||||||||4250
1655402560000|2022-06-16 18:02:40|||||||||4403
1655402570000|2022-06-16 18:02:50|||||||||8131
1655402580000|2022-06-16 18:03:00|||||||||8964
1655402590000|2022-06-16 18:03:10|||||||||4460
1655402600000|2022-06-16 18:03:20|||||||||72541
1655402610000|2022-06-16 18:03:30|||||||||11478
1655402620000|2022-06-16 18:03:40|||||||||4027
1655402630000|2022-06-16 18:03:50|||||||||823
1655402640000|2022-06-16 18:04:00|||||||||13073
1655402650000|2022-06-16 18:04:10|||||||||4749
1655402660000|2022-06-16 18:04:20|||||||||1634
1655402670000|2022-06-16 18:04:30|||||||||3874
1655402680000|2022-06-16 18:04:40|||||||||5150
1655402690000|2022-06-16 18:04:50|||||||||9980
1655402700000|2022-06-16 18:05:00|||||||||2550
1655402710000|2022-06-16 18:05:10|||||||||1525
1655402720000|2022-06-16 18:05:20|||||||||2987
1655402730000|2022-06-16 18:05:30|||||||||620
1655402740000|2022-06-16 18:05:40|||||||||6017
1655402750000|2022-06-16 18:05:50|||||||||12211
1655402760000|2022-06-16 18:06:00|881|880|881|880|881|880|881|880|55171
1655402770000|2022-06-16 18:06:10|||||||||3480
1655402780000|2022-06-16 18:06:20|||||||||14539
1655402790000|2022-06-16 18:06:30|||||||||3905
1655402800000|2022-06-16 18:06:40|||||||||37815
1655402810000|2022-06-16 18:06:50|||||||||4749
1655402820000|2022-06-16 18:07:00|||||||||77322
1655402830000|2022-06-16 18:07:10|||||||||32739
1655402840000|2022-06-16 18:07:20|||||||||2855
1655402850000|2022-06-16 18:07:30|882|881|882|881|882|881|882|881|122407
1655402860000|2022-06-16 18:07:40|||||||||9019
1655402870000|2022-06-16 18:07:50|881|880|881|880|881|880|881|880|49039
1655402880000|2022-06-16 18:08:00|||||||||6708
1655402890000|2022-06-16 18:08:10|||||||||12880
1655402900000|2022-06-16 18:08:20|||||||||3450
1655402910000|2022-06-16 18:08:30|||||||||5700
1655402920000|2022-06-16 18:08:40|||||||||2523
1655402930000|2022-06-16 18:08:50|||||||||7640
1655402940000|2022-06-16 18:09:00|||||||||1700
1655402950000|2022-06-16 18:09:10|||||||||3244
1655402960000|2022-06-16 18:09:20|||||||||3654
1655402970000|2022-06-16 18:09:30|||||||||5220
1655402980000|2022-06-16 18:09:40|||||||||4105
1655402990000|2022-06-16 18:09:50|||||||||1700
1655403000000|2022-06-16 18:10:00|||||||||11789
1655403010000|2022-06-16 18:10:10|||||||||13598
1655403020000|2022-06-16 18:10:20|||||||||37097
1655403030000|2022-06-16 18:10:30|||||||||7047
1655403040000|2022-06-16 18:10:40|||||||||8370
1655403050000|2022-06-16 18:10:50|||||||||7559
1655403060000|2022-06-16 18:11:00|||||||||5436
1655403070000|2022-06-16 18:11:10|||||||||10648
1655403080000|2022-06-16 18:11:20|||||||||1900
1655403090000|2022-06-16 18:11:30|||||||||5746
1655403100000|2022-06-16 18:11:40|||||||||9390
1655403110000|2022-06-16 18:11:50|||||||||17708
1655403120000|2022-06-16 18:12:00|||||||||3632
1655403130000|2022-06-16 18:12:10|||||||||12843
1655403140000|2022-06-16 18:12:20|||||||||4700
1655403150000|2022-06-16 18:12:30|||||||||16868
1655403160000|2022-06-16 18:12:40|||||||||16620
1655403170000|2022-06-16 18:12:50|||||||||700
1655403180000|2022-06-16 18:13:00|||||||||4572
1655403190000|2022-06-16 18:13:10|||||||||6237
1655403200000|2022-06-16 18:13:20|||||||||37893
1655403210000|2022-06-16 18:13:30|880|879|880|879|880|879|880|879|360286
1655403220000|2022-06-16 18:13:40|||||||||24186
1655403230000|2022-06-16 18:13:50|||||||||2420
1655403240000|2022-06-16 18:14:00|||||||||18491
1655403250000|2022-06-16 18:14:10|||||||||86007
1655403260000|2022-06-16 18:14:20|||||||||30300
1655403270000|2022-06-16 18:14:30|881|880|881|880|881|880|881|880|145894
1655403280000|2022-06-16 18:14:40|||||||||7900
1655403290000|2022-06-16 18:14:50|880|879|880|879|880|880|880|879|58895
1655403300000|2022-06-16 18:15:00|||||||||8300
1655403310000|2022-06-16 18:15:10|||||||||15600
1655403320000|2022-06-16 18:15:20|||||||||1438
1655403330000|2022-06-16 18:15:30|879|878|879|878|879|878|879|878|81648
1655403340000|2022-06-16 18:15:40|||||||||13163
1655403350000|2022-06-16 18:15:50|||||||||22790
1655403360000|2022-06-16 18:16:00|||||||||34589
1655403370000|2022-06-16 18:16:10|||||||||117550
1655403380000|2022-06-16 18:16:20|||||||||6023
1655403390000|2022-06-16 18:16:30|||||||||1300
1655403400000|2022-06-16 18:16:40|||||||||2710
1655403410000|2022-06-16 18:16:50|||||||||1013
1655403420000|2022-06-16 18:17:00|||||||||1028
1655403430000|2022-06-16 18:17:10|||||||||4420
1655403440000|2022-06-16 18:17:20|||||||||2710
1655403450000|2022-06-16 18:17:30|||||||||3897
1655403460000|2022-06-16 18:17:40|||||||||7617
1655403470000|2022-06-16 18:17:50|||||||||13511
1655403480000|2022-06-16 18:18:00|||||||||1400
1655403490000|2022-06-16 18:18:10|||||||||1635
1655403500000|2022-06-16 18:18:20|||||||||3120
1655403510000|2022-06-16 18:18:30|||||||||11140
1655403520000|2022-06-16 18:18:40|||||||||6280
1655403530000|2022-06-16 18:18:50|||||||||2300
1655403540000|2022-06-16 18:19:00|||||||||6100
1655403550000|2022-06-16 18:19:10|||||||||3716
1655403560000|2022-06-16 18:19:20|||||||||1600
1655403570000|2022-06-16 18:19:30|||||||||950
1655403580000|2022-06-16 18:19:40|||||||||4950
1655403590000|2022-06-16 18:19:50|||||||||2900
1655403600000|2022-06-16 18:20:00|||||||||7661
1655403610000|2022-06-16 18:20:10|||||||||3229
1655403620000|2022-06-16 18:20:20|||||||||9000
1655403630000|2022-06-16 18:20:30|||||||||26522
1655403640000|2022-06-16 18:20:40|||||||||5295
1655403650000|2022-06-16 18:20:50|||||||||1900
1655403660000|2022-06-16 18:21:00|||||||||14807
1655403670000|2022-06-16 18:21:10|||||||||17729
1655403680000|2022-06-16 18:21:20|||||||||2240
1655403690000|2022-06-16 18:21:30|||||||||500
1655403700000|2022-06-16 18:21:40|||||||||1469
1655403710000|2022-06-16 18:21:50|||||||||16904
1655403720000|2022-06-16 18:22:00|||||||||3595
1655403730000|2022-06-16 18:22:10|||||||||19518
1655403740000|2022-06-16 18:22:20|||||||||7200
1655403750000|2022-06-16 18:22:30|||||||||19185
1655403760000|2022-06-16 18:22:40|||||||||8300
1655403770000|2022-06-16 18:22:50|||||||||5744
1655403780000|2022-06-16 18:23:00|||||||||11651
1655403790000|2022-06-16 18:23:10|||||||||5500
1655403800000|2022-06-16 18:23:20|||||||||655
1655403810000|2022-06-16 18:23:30|||||||||1400
1655403820000|2022-06-16 18:23:40|||||||||2100
1655403830000|2022-06-16 18:23:50|||||||||7000
1655403840000|2022-06-16 18:24:00|||||||||4400
1655403850000|2022-06-16 18:24:10|||||||||1014
1655403860000|2022-06-16 18:24:20|||||||||2137
1655403870000|2022-06-16 18:24:30|||||||||3870
1655403880000|2022-06-16 18:24:40|||||||||303
1655403890000|2022-06-16 18:24:50|||||||||2900
1655403900000|2022-06-16 18:25:00|||||||||8234
1655403910000|2022-06-16 18:25:10|||||||||18199
1655403920000|2022-06-16 18:25:20|||||||||1627
1655403930000|2022-06-16 18:25:30|||||||||4992
1655403940000|2022-06-16 18:25:40|||||||||11630
1655403950000|2022-06-16 18:25:50|||||||||4370
1655403960000|2022-06-16 18:26:00|||||||||10272
1655403970000|2022-06-16 18:26:10|||||||||1565
1655403980000|2022-06-16 18:26:20|||||||||12123
1655403990000|2022-06-16 18:26:30|||||||||300
1655404000000|2022-06-16 18:26:40|||||||||11800
1655404010000|2022-06-16 18:26:50|||||||||36628
1655404020000|2022-06-16 18:27:00|878|877|878|877|878|877|878|877|46468
1655404030000|2022-06-16 18:27:10|||||||||3226
1655404040000|2022-06-16 18:27:20|||||||||2695
1655404050000|2022-06-16 18:27:30|||||||||12246
1655404060000|2022-06-16 18:27:40|||||||||5276
1655404070000|2022-06-16 18:27:50|||||||||19778
1655404080000|2022-06-16 18:28:00|||||||||11581
1655404090000|2022-06-16 18:28:10|||||||||9900
1655404100000|2022-06-16 18:28:20|||||||||8984
1655404110000|2022-06-16 18:28:30|||||||||16107
1655404120000|2022-06-16 18:28:40|||||||||8322
1655404130000|2022-06-16 18:28:50|||||||||4075
1655404140000|2022-06-16 18:29:00|||||||||11240
1655404150000|2022-06-16 18:29:10|||||||||179921
1655404160000|2022-06-16 18:29:20|||||||||8050
1655404170000|2022-06-16 18:29:30|||||||||1000
1655404180000|2022-06-16 18:29:40|||||||||3403
1655404190000|2022-06-16 18:29:50|||||||||6466
1655404200000|2022-06-16 18:30:00|||||||||10363
1655404210000|2022-06-16 18:30:10|||||||||3775
1655404220000|2022-06-16 18:30:20|||||||||2900
1655404230000|2022-06-16 18:30:30|||||||||3700
1655404240000|2022-06-16 18:30:40|||||||||8950
1655404250000|2022-06-16 18:30:50|||||||||7441
1655404260000|2022-06-16 18:31:00|||||||||5025
1655404270000|2022-06-16 18:31:10|||||||||42123
1655404280000|2022-06-16 18:31:20|||||||||6353
1655404290000|2022-06-16 18:31:30|||||||||9200
1655404300000|2022-06-16 18:31:40|||||||||12002
1655404310000|2022-06-16 18:31:50|||||||||31138
1655404320000|2022-06-16 18:32:00|||||||||19707
1655404330000|2022-06-16 18:32:10|||||||||6653
1655404340000|2022-06-16 18:32:20|||||||||5515
1655404350000|2022-06-16 18:32:30|||||||||4108
1655404360000|2022-06-16 18:32:40|||||||||2851
1655404370000|2022-06-16 18:32:50|||||||||24760
1655404380000|2022-06-16 18:33:00|||||||||4100
1655404390000|2022-06-16 18:33:10|||||||||3906
1655404400000|2022-06-16 18:33:20|||||||||1402
1655404410000|2022-06-16 18:33:30|||||||||1490
1655404420000|2022-06-16 18:33:40|||||||||5326
1655404430000|2022-06-16 18:33:50|||||||||15088
1655404440000|2022-06-16 18:34:00|||||||||6534
1655404450000|2022-06-16 18:34:10|||||||||8003
1655404460000|2022-06-16 18:34:20|||||||||3120
1655404470000|2022-06-16 18:34:30|||||||||34118
1655404480000|2022-06-16 18:34:40|||||||||17351
1655404490000|2022-06-16 18:34:50|||||||||13350
1655404500000|2022-06-16 18:35:00|||||||||20979
1655404510000|2022-06-16 18:35:10|||||||||13346
1655404520000|2022-06-16 18:35:20|||||||||5874
1655404530000|2022-06-16 18:35:30|||||||||6615
1655404540000|2022-06-16 18:35:40|||||||||9026
1655404550000|2022-06-16 18:35:50|||||||||1900
1655404560000|2022-06-16 18:36:00|||||||||1212
1655404570000|2022-06-16 18:36:10|||||||||42077
1655404580000|2022-06-16 18:36:20|||||||||56202
1655404590000|2022-06-16 18:36:30|||||||||1463
1655404600000|2022-06-16 18:36:40|||||||||8000
1655404610000|2022-06-16 18:36:50|||||||||9814
1655404620000|2022-06-16 18:37:00|||||||||5775
1655404630000|2022-06-16 18:37:10|877|876|878|877|878|877|877|876|661107
1655404640000|2022-06-16 18:37:20|||||||||28580
1655404650000|2022-06-16 18:37:30|||||||||78616
1655404660000|2022-06-16 18:37:40|||||||||200
1655404670000|2022-06-16 18:37:50|||||||||10140
1655404680000|2022-06-16 18:38:00|||||||||10413
1655404690000|2022-06-16 18:38:10|||||||||9100
1655404700000|2022-06-16 18:38:20|||||||||9608
1655404710000|2022-06-16 18:38:30|||||||||6620
1655404720000|2022-06-16 18:38:40|||||||||91482
1655404730000|2022-06-16 18:38:50|||||||||32005
1655404740000|2022-06-16 18:39:00|||||||||7320
1655404750000|2022-06-16 18:39:10|||||||||1500
1655404760000|2022-06-16 18:39:20|||||||||20600
1655404770000|2022-06-16 18:39:30|||||||||37749
1655404780000|2022-06-16 18:39:40|||||||||11251
1655404790000|2022-06-16 18:39:50|||||||||8781
1655404800000|2022-06-16 18:40:00|||||||||10468
1655404810000|2022-06-16 18:40:10|||||||||84715
1655404820000|2022-06-16 18:40:20|||||||||55745
1655404830000|2022-06-16 18:40:30|||||||||86790
1655404840000|2022-06-16 18:40:40|||||||||29009
1655404850000|2022-06-16 18:40:50|||||||||700
1655404860000|2022-06-16 18:41:00|||||||||118479
1655404870000|2022-06-16 18:41:10|||||||||75339
1655404880000|2022-06-16 18:41:20|||||||||22626
1655404890000|2022-06-16 18:41:30|||||||||94759
1655404900000|2022-06-16 18:41:40|||||||||6172
1655404910000|2022-06-16 18:41:50|||||||||20794
1655404920000|2022-06-16 18:42:00|||||||||109030
1655404930000|2022-06-16 18:42:10|877|876|878|877|878|877|877|876|268479
1655404940000|2022-06-16 18:42:20|||||||||7956
1655404950000|2022-06-16 18:42:30|||||||||11565
1655404960000|2022-06-16 18:42:40|||||||||10599
1655404970000|2022-06-16 18:42:50|||||||||2200
1655404980000|2022-06-16 18:43:00|||||||||2000
1655404990000|2022-06-16 18:43:10|||||||||25740
1655405000000|2022-06-16 18:43:20|||||||||1999
1655405010000|2022-06-16 18:43:30|||||||||10006
1655405020000|2022-06-16 18:43:40|||||||||2300
1655405030000|2022-06-16 18:43:50|||||||||2609
1655405040000|2022-06-16 18:44:00|||||||||8622
1655405050000|2022-06-16 18:44:10|||||||||27281
1655405060000|2022-06-16 18:44:20|||||||||28790
1655405070000|2022-06-16 18:44:30|||||||||7626
1655405080000|2022-06-16 18:44:40|||||||||3267
1655405090000|2022-06-16 18:44:50|||||||||6108
1655405100000|2022-06-16 18:45:00|||||||||14445
1655405110000|2022-06-16 18:45:10|||||||||10413
1655405120000|2022-06-16 18:45:20|||||||||4400
1655405130000|2022-06-16 18:45:30|||||||||29276
1655405140000|2022-06-16 18:45:40|879|878|879|878|879|878|879|878|214546
1655405150000|2022-06-16 18:45:50|||||||||20729
1655405160000|2022-06-16 18:46:00|||||||||90181
1655405170000|2022-06-16 18:46:10|||||||||15100
1655405180000|2022-06-16 18:46:20|||||||||4100
1655405190000|2022-06-16 18:46:30|||||||||6051
1655405200000|2022-06-16 18:46:40|878|877|878|877|878|877|878|877|52932
1655405210000|2022-06-16 18:46:50|||||||||7800
1655405220000|2022-06-16 18:47:00|||||||||15892
1655405230000|2022-06-16 18:47:10|||||||||4120
1655405240000|2022-06-16 18:47:20|||||||||2327
1655405250000|2022-06-16 18:47:30|||||||||8781
1655405260000|2022-06-16 18:47:40|||||||||33015
1655405270000|2022-06-16 18:47:50|||||||||10350
1655405280000|2022-06-16 18:48:00|||||||||2306
1655405290000|2022-06-16 18:48:10|||||||||4248
1655405300000|2022-06-16 18:48:20|||||||||1450
1655405310000|2022-06-16 18:48:30|||||||||5649
1655405320000|2022-06-16 18:48:40|877|876|877|876|877|876|877|876|56256
1655405330000|2022-06-16 18:48:50|||||||||1220
1655405340000|2022-06-16 18:49:00|||||||||1853
1655405350000|2022-06-16 18:49:10|||||||||3750
1655405360000|2022-06-16 18:49:20|876|875|876|875|876|875|876|875|42177
1655405370000|2022-06-16 18:49:30|||||||||4274
1655405380000|2022-06-16 18:49:40|||||||||22687
1655405390000|2022-06-16 18:49:50|||||||||15025
1655405400000|2022-06-16 18:50:00|||||||||25216
1655405410000|2022-06-16 18:50:10|||||||||13150
1655405420000|2022-06-16 18:50:20|||||||||113688
1655405430000|2022-06-16 18:50:30|||||||||8335
1655405440000|2022-06-16 18:50:40|||||||||82572
1655405450000|2022-06-16 18:50:50|||||||||26259
1655405460000|2022-06-16 18:51:00|||||||||2952
1655405470000|2022-06-16 18:51:10|||||||||6169
1655405480000|2022-06-16 18:51:20|||||||||130383
1655405490000|2022-06-16 18:51:30|||||||||58212
1655405500000|2022-06-16 18:51:40|||||||||3897
1655405510000|2022-06-16 18:51:50|875|874|875|874|875|874|875|874|52590
1655405520000|2022-06-16 18:52:00|||||||||10600
1655405530000|2022-06-16 18:52:10|874|873|874|873|874|873|874|873|5196
1655405540000|2022-06-16 18:52:20|||||||||20402
1655405550000|2022-06-16 18:52:30|||||||||15639
1655405560000|2022-06-16 18:52:40|||||||||68265
1655405570000|2022-06-16 18:52:50|||||||||43628
1655405580000|2022-06-16 18:53:00|||||||||8731
1655405590000|2022-06-16 18:53:10|873|872|873|872|873|872|873|872|41790
1655405600000|2022-06-16 18:53:20|||||||||7578
1655405610000|2022-06-16 18:53:30|||||||||5229
1655405620000|2022-06-16 18:53:40|||||||||14886
1655405630000|2022-06-16 18:53:50|872|871|872|871|872|871|872|871|53214
1655405640000|2022-06-16 18:54:00|||||||||3221
1655405650000|2022-06-16 18:54:10|873|872|873|872|873|872|873|872|236330
1655405660000|2022-06-16 18:54:20|872|871|872|871|872|871|872|871|229144
1655405670000|2022-06-16 18:54:30|||||||||12800
1655405680000|2022-06-16 18:54:40|||||||||8550
1655405690000|2022-06-16 18:54:50|||||||||23618
1655405700000|2022-06-16 18:55:00|||||||||79429
1655405710000|2022-06-16 18:55:10|||||||||8939
1655405720000|2022-06-16 18:55:20|||||||||6790
1655405730000|2022-06-16 18:55:30|||||||||17082
1655405740000|2022-06-16 18:55:40|871|870|871|870|871|870|871|870|77457
1655405750000|2022-06-16 18:55:50|||||||||8425
1655405760000|2022-06-16 18:56:00|872|871|872|871|872|871|872|871|47244
1655405770000|2022-06-16 18:56:10|||||||||7060
1655405780000|2022-06-16 18:56:20|||||||||16023
1655405790000|2022-06-16 18:56:30|||||||||6432
1655405800000|2022-06-16 18:56:40|||||||||7146
1655405810000|2022-06-16 18:56:50|873|872|873|872|873|872|873|872|36282
1655405820000|2022-06-16 18:57:00|872|871|872|871|872|871|872|871|46223
1655405830000|2022-06-16 18:57:10|||||||||19015
1655405840000|2022-06-16 18:57:20|||||||||29450
1655405850000|2022-06-16 18:57:30|||||||||15554
1655405860000|2022-06-16 18:57:40|||||||||1728
1655405870000|2022-06-16 18:57:50|||||||||21310
1655405880000|2022-06-16 18:58:00|||||||||23169
1655405890000|2022-06-16 18:58:10|||||||||34447
1655405900000|2022-06-16 18:58:20|||||||||12847
1655405910000|2022-06-16 18:58:30|||||||||11811
1655405920000|2022-06-16 18:58:40|||||||||36056
1655405930000|2022-06-16 18:58:50|||||||||4847
1655405940000|2022-06-16 18:59:00|||||||||4380
1655405950000|2022-06-16 18:59:10|||||||||2044
1655405960000|2022-06-16 18:59:20|||||||||2100
1655405970000|2022-06-16 18:59:30|||||||||3330
1655405980000|2022-06-16 18:59:40|||||||||1278
1655405990000|2022-06-16 18:59:50|||||||||2762
1655406000000|2022-06-16 19:00:00|873|872|873|872|873|872|873|872|182204
1655406010000|2022-06-16 19:00:10|||||||||113001
1655406020000|2022-06-16 19:00:20|||||||||25308
1655406030000|2022-06-16 19:00:30|||||||||32762
1655406040000|2022-06-16 19:00:40|||||||||16151
1655406050000|2022-06-16 19:00:50|||||||||60964
1655406060000|2022-06-16 19:01:00|||||||||135233
1655406070000|2022-06-16 19:01:10|||||||||45984
1655406080000|2022-06-16 19:01:20|||||||||10545
1655406090000|2022-06-16 19:01:30|874|873|876|875|876|875|874|873|225403
1655406100000|2022-06-16 19:01:40|877|876|878|877|878|877|877|876|93976
1655406110000|2022-06-16 19:01:50|||||||||45892
1655406120000|2022-06-16 19:02:00|877|876|877|876|877|876|877|876|84721
1655406130000|2022-06-16 19:02:10|||||||||7578
1655406140000|2022-06-16 19:02:20|||||||||11342
1655406150000|2022-06-16 19:02:30|876|875|876|875|876|875|876|875|37714
1655406160000|2022-06-16 19:02:40|||||||||5106
1655406170000|2022-06-16 19:02:50|877|876|877|876|877|876|877|876|189447
1655406180000|2022-06-16 19:03:00|||||||||13350
1655406190000|2022-06-16 19:03:10|||||||||9000
1655406200000|2022-06-16 19:03:20|||||||||4660
1655406210000|2022-06-16 19:03:30|||||||||8354
1655406220000|2022-06-16 19:03:40|||||||||848
1655406230000|2022-06-16 19:03:50|||||||||12371
1655406240000|2022-06-16 19:04:00|878|877|878|877|878|877|878|877|114225
1655406250000|2022-06-16 19:04:10|||||||||83193
1655406260000|2022-06-16 19:04:20|879|878|879|878|879|878|879|878|40105
1655406270000|2022-06-16 19:04:30|||||||||118412
1655406280000|2022-06-16 19:04:40|878|877|878|877|878|877|878|877|12340
1655406290000|2022-06-16 19:04:50|||||||||12161
1655406300000|2022-06-16 19:05:00|877|876|877|876|877|877|877|876|29548
1655406310000|2022-06-16 19:05:10|||||||||4400
1655406320000|2022-06-16 19:05:20|||||||||7710
1655406330000|2022-06-16 19:05:30|||||||||2401
1655406340000|2022-06-16 19:05:40|||||||||2200
1655406350000|2022-06-16 19:05:50|||||||||7054
1655406360000|2022-06-16 19:06:00|||||||||2998
1655406370000|2022-06-16 19:06:10|||||||||8708
1655406380000|2022-06-16 19:06:20|||||||||18656
1655406390000|2022-06-16 19:06:30|||||||||7371
1655406400000|2022-06-16 19:06:40|||||||||59201
1655406410000|2022-06-16 19:06:50|||||||||6421
1655406420000|2022-06-16 19:07:00|||||||||5402
1655406430000|2022-06-16 19:07:10|||||||||150779
1655406440000|2022-06-16 19:07:20|878|877|877|876|878|877|877|876|132426
1655406450000|2022-06-16 19:07:30|||||||||42758
1655406460000|2022-06-16 19:07:40|||||||||26036
1655406470000|2022-06-16 19:07:50|||||||||10565
1655406480000|2022-06-16 19:08:00|||||||||30265
1655406490000|2022-06-16 19:08:10|||||||||32278
1655406500000|2022-06-16 19:08:20|||||||||24359
1655406510000|2022-06-16 19:08:30|||||||||11753
1655406520000|2022-06-16 19:08:40|||||||||6763
1655406530000|2022-06-16 19:08:50|||||||||9152
1655406540000|2022-06-16 19:09:00|||||||||34435
1655406550000|2022-06-16 19:09:10|||||||||4904
1655406560000|2022-06-16 19:09:20|878|877|878|877|878|877|878|877|61434
1655406570000|2022-06-16 19:09:30|879|878|880|879|880|879|879|878|54170
1655406580000|2022-06-16 19:09:40|||||||||25514
1655406590000|2022-06-16 19:09:50|881|880|881|880|881|880|881|880|40731
1655406600000|2022-06-16 19:10:00|882|881|882|881|882|881|882|881|118411
1655406610000|2022-06-16 19:10:10|||||||||12779
1655406620000|2022-06-16 19:10:20|||||||||20638
1655406630000|2022-06-16 19:10:30|881|880|881|880|881|881|881|880|63553
1655406640000|2022-06-16 19:10:40|882|881|881|880|882|881|881|880|94999
1655406650000|2022-06-16 19:10:50|||||||||9100
1655406660000|2022-06-16 19:11:00|||||||||4563
1655406670000|2022-06-16 19:11:10|||||||||625
1655406680000|2022-06-16 19:11:20|||||||||13291
1655406690000|2022-06-16 19:11:30|||||||||5518
1655406700000|2022-06-16 19:11:40|||||||||9463
1655406710000|2022-06-16 19:11:50|||||||||4335
1655406720000|2022-06-16 19:12:00|||||||||7807
1655406730000|2022-06-16 19:12:10|||||||||46827
1655406740000|2022-06-16 19:12:20|||||||||3431
1655406750000|2022-06-16 19:12:30|||||||||17475
1655406760000|2022-06-16 19:12:40|||||||||17607
1655406770000|2022-06-16 19:12:50|880|879|880|879|880|879|880|879|41866
1655406780000|2022-06-16 19:13:00|||||||||9237
1655406790000|2022-06-16 19:13:10|||||||||25289
1655406800000|2022-06-16 19:13:20|||||||||6063
1655406810000|2022-06-16 19:13:30|||||||||10350
1655406820000|2022-06-16 19:13:40|||||||||2782
1655406830000|2022-06-16 19:13:50|||||||||3120
1655406840000|2022-06-16 19:14:00|879|878|879|878|879|879|879|878|50160
1655406850000|2022-06-16 19:14:10|||||||||22447
1655406860000|2022-06-16 19:14:20|||||||||1610
1655406870000|2022-06-16 19:14:30|||||||||15188
1655406880000|2022-06-16 19:14:40|||||||||46509
1655406890000|2022-06-16 19:14:50|||||||||8170
1655406900000|2022-06-16 19:15:00|||||||||4614
1655406910000|2022-06-16 19:15:10|||||||||7523
1655406920000|2022-06-16 19:15:20|||||||||30541
1655406930000|2022-06-16 19:15:30|||||||||5049
1655406940000|2022-06-16 19:15:40|||||||||3387
1655406950000|2022-06-16 19:15:50|||||||||38455
1655406960000|2022-06-16 19:16:00|878|877|878|877|879|877|878|877|16389
1655406970000|2022-06-16 19:16:10|||||||||3111
1655406980000|2022-06-16 19:16:20|||||||||48609
1655406990000|2022-06-16 19:16:30|||||||||1065
1655407000000|2022-06-16 19:16:40|||||||||2331
1655407010000|2022-06-16 19:16:50|||||||||7319
1655407020000|2022-06-16 19:17:00|||||||||1016
1655407030000|2022-06-16 19:17:10|||||||||1500
1655407040000|2022-06-16 19:17:20|||||||||30917
1655407050000|2022-06-16 19:17:30|||||||||6000
1655407060000|2022-06-16 19:17:40|||||||||39864
1655407070000|2022-06-16 19:17:50|||||||||57820
1655407080000|2022-06-16 19:18:00|||||||||10319
1655407090000|2022-06-16 19:18:10|||||||||4600
1655407100000|2022-06-16 19:18:20|877|876|877|876|877|877|877|876|29832
1655407110000|2022-06-16 19:18:30|||||||||6000
1655407120000|2022-06-16 19:18:40|||||||||1556
1655407130000|2022-06-16 19:18:50|||||||||2073
1655407140000|2022-06-16 19:19:00|||||||||12507
1655407150000|2022-06-16 19:19:10|||||||||15403
1655407160000|2022-06-16 19:19:20|||||||||5599
1655407170000|2022-06-16 19:19:30|||||||||9192
1655407180000|2022-06-16 19:19:40|||||||||5958
1655407190000|2022-06-16 19:19:50|878|877|879|878|879|878|878|877|173594
1655407200000|2022-06-16 19:20:00|880|879|880|879|880|879|880|879|198602
1655407210000|2022-06-16 19:20:10|||||||||28374
1655407220000|2022-06-16 19:20:20|879|878|879|878|879|878|879|878|98405
1655407230000|2022-06-16 19:20:30|||||||||4539
1655407240000|2022-06-16 19:20:40|||||||||3681
1655407250000|2022-06-16 19:20:50|||||||||15800
1655407260000|2022-06-16 19:21:00|||||||||9324
1655407270000|2022-06-16 19:21:10|||||||||10411
1655407280000|2022-06-16 19:21:20|878|877|878|877|878|878|878|877|25413
1655407290000|2022-06-16 19:21:30|||||||||5285
1655407300000|2022-06-16 19:21:40|||||||||3817
1655407310000|2022-06-16 19:21:50|||||||||10857
1655407320000|2022-06-16 19:22:00|||||||||64605
1655407330000|2022-06-16 19:22:10|||||||||2600
1655407340000|2022-06-16 19:22:20|||||||||5600
1655407350000|2022-06-16 19:22:30|||||||||21103
1655407360000|2022-06-16 19:22:40|||||||||5889
1655407370000|2022-06-16 19:22:50|||||||||7216
1655407380000|2022-06-16 19:23:00|||||||||6674
1655407390000|2022-06-16 19:23:10|||||||||9789
1655407400000|2022-06-16 19:23:20|||||||||39586
1655407410000|2022-06-16 19:23:30|||||||||5130
1655407420000|2022-06-16 19:23:40|||||||||7559
1655407430000|2022-06-16 19:23:50|||||||||7153
1655407440000|2022-06-16 19:24:00|||||||||3888
1655407450000|2022-06-16 19:24:10|||||||||6457
1655407460000|2022-06-16 19:24:20|||||||||4997
1655407470000|2022-06-16 19:24:30|||||||||2800
1655407480000|2022-06-16 19:24:40|877|876|877|876|877|876|877|876|38488
1655407490000|2022-06-16 19:24:50|||||||||2700
1655407500000|2022-06-16 19:25:00|||||||||12917
1655407510000|2022-06-16 19:25:10|||||||||3771
1655407520000|2022-06-16 19:25:20|||||||||16320
1655407530000|2022-06-16 19:25:30|||||||||14602
1655407540000|2022-06-16 19:25:40|||||||||181070
1655407550000|2022-06-16 19:25:50|||||||||24979
1655407560000|2022-06-16 19:26:00|||||||||36224
1655407570000|2022-06-16 19:26:10|||||||||68254
1655407580000|2022-06-16 19:26:20|878|877|878|877|878|877|878|877|68213
1655407590000|2022-06-16 19:26:30|||||||||15707
1655407600000|2022-06-16 19:26:40|||||||||30187
1655407610000|2022-06-16 19:26:50|||||||||21005
1655407620000|2022-06-16 19:27:00|879|878|879|878|879|878|879|878|39058
1655407630000|2022-06-16 19:27:10|||||||||8907
1655407640000|2022-06-16 19:27:20|||||||||28484
1655407650000|2022-06-16 19:27:30|||||||||23796
1655407660000|2022-06-16 19:27:40|||||||||3910
1655407670000|2022-06-16 19:27:50|||||||||18960
1655407680000|2022-06-16 19:28:00|||||||||10049
1655407690000|2022-06-16 19:28:10|||||||||17146
1655407700000|2022-06-16 19:28:20|880|879|880|879|880|879|880|879|69943
1655407710000|2022-06-16 19:28:30|||||||||19831
1655407720000|2022-06-16 19:28:40|||||||||167060
1655407730000|2022-06-16 19:28:50|||||||||29767
1655407740000|2022-06-16 19:29:00|||||||||5693
1655407750000|2022-06-16 19:29:10|||||||||36646
1655407760000|2022-06-16 19:29:20|||||||||5013
1655407770000|2022-06-16 19:29:30|||||||||15312
1655407780000|2022-06-16 19:29:40|||||||||6772
1655407790000|2022-06-16 19:29:50|||||||||12848
1655407800000|2022-06-16 19:30:00|||||||||18262
1655407810000|2022-06-16 19:30:10|||||||||7420
1655407820000|2022-06-16 19:30:20|||||||||7681
1655407830000|2022-06-16 19:30:30|||||||||24744
1655407840000|2022-06-16 19:30:40|||||||||31951
1655407850000|2022-06-16 19:30:50|||||||||8913
1655407860000|2022-06-16 19:31:00|||||||||9524
1655407870000|2022-06-16 19:31:10|||||||||11397
1655407880000|2022-06-16 19:31:20|||||||||18488
1655407890000|2022-06-16 19:31:30|||||||||12282
1655407900000|2022-06-16 19:31:40|879|878|880|879|880|879|879|878|258109
1655407910000|2022-06-16 19:31:50|||||||||5463
1655407920000|2022-06-16 19:32:00|||||||||80699
1655407930000|2022-06-16 19:32:10|||||||||20380
1655407940000|2022-06-16 19:32:20|||||||||3105
1655407950000|2022-06-16 19:32:30|||||||||9076
1655407960000|2022-06-16 19:32:40|879|878|879|878|879|878|879|878|38334
1655407970000|2022-06-16 19:32:50|||||||||32603
1655407980000|2022-06-16 19:33:00|||||||||1588
1655407990000|2022-06-16 19:33:10|||||||||2620
1655408000000|2022-06-16 19:33:20|||||||||11203
1655408010000|2022-06-16 19:33:30|||||||||1800
1655408020000|2022-06-16 19:33:40|||||||||10700
1655408030000|2022-06-16 19:33:50|||||||||9200
1655408040000|2022-06-16 19:34:00|||||||||5800
1655408050000|2022-06-16 19:34:10|||||||||61073
1655408060000|2022-06-16 19:34:20|||||||||16462
1655408070000|2022-06-16 19:34:30|878||879||879||878||15856
1655408080000|2022-06-16 19:34:40|||||||||13758
1655408090000|2022-06-16 19:34:50|878|877|878|877|878|877|878|877|9509
1655408100000|2022-06-16 19:35:00|||||||||26834
1655408110000|2022-06-16 19:35:10|||||||||5094
1655408120000|2022-06-16 19:35:20|||||||||72013
1655408130000|2022-06-16 19:35:30|||||||||21467
1655408140000|2022-06-16 19:35:40|||||||||30688
1655408150000|2022-06-16 19:35:50|||||||||19817
1655408160000|2022-06-16 19:36:00|||||||||4788
1655408170000|2022-06-16 19:36:10|||||||||110820
1655408180000|2022-06-16 19:36:20|||||||||74421
1655408190000|2022-06-16 19:36:30|||||||||17604
1655408200000|2022-06-16 19:36:40|||||||||16298
1655408210000|2022-06-16 19:36:50|||||||||7673
1655408220000|2022-06-16 19:37:00|||||||||23459
1655408230000|2022-06-16 19:37:10|||||||||4570
1655408240000|2022-06-16 19:37:20|||||||||2223
1655408250000|2022-06-16 19:37:30|||||||||30440
1655408260000|2022-06-16 19:37:40|||||||||226499
1655408270000|2022-06-16 19:37:50|||||||||26926
1655408280000|2022-06-16 19:38:00|877|876|877|876|877|876|877|876|41902
1655408290000|2022-06-16 19:38:10|||||||||8912
1655408300000|2022-06-16 19:38:20|876|875|876|875|876|875|876|875|22646
1655408310000|2022-06-16 19:38:30|||||||||7218
1655408320000|2022-06-16 19:38:40|||||||||21701
1655408330000|2022-06-16 19:38:50|877|876|877|876|877|876|877|876|129319
1655408340000|2022-06-16 19:39:00|||||||||11717
1655408350000|2022-06-16 19:39:10|||||||||13501
1655408360000|2022-06-16 19:39:20|||||||||36505
1655408370000|2022-06-16 19:39:30|||||||||32414
1655408380000|2022-06-16 19:39:40|||||||||23670
1655408390000|2022-06-16 19:39:50|||||||||6207
1655408400000|2022-06-16 19:40:00|878|874|879|875|879|875|878|874|16209
1655408410000|2022-06-16 19:40:10|878|874|879|875|879|875|878|874|2772
1655408420000|2022-06-16 19:40:20|878|874|879|875|879|875|878|874|2733
1655408430000|2022-06-16 19:40:30|878|874|880|876|880|876|878|874|3347
1655408440000|2022-06-16 19:40:40|879|875|879|875|880|876|879|875|3823
1655408450000|2022-06-16 19:40:50|880|876|879|875|880|876|879|875|2269
1655408460000|2022-06-16 19:41:00|880|876|879|875|880|876|879|875|1686
1655408470000|2022-06-16 19:41:10|880|876|880|876|880|876|879|875|2102
1655408480000|2022-06-16 19:41:20|879|875|879|875|880|876|879|875|2933
1655408490000|2022-06-16 19:41:30|880|876|879|875|880|876|879|875|2004
1655408500000|2022-06-16 19:41:40|880|876|879|875|880|876|878|874|1750
1655408510000|2022-06-16 19:41:50|878|874|878|874|879|875|877|873|3626
1655408520000|2022-06-16 19:42:00|877|873|878|874|878|874|877|873|5803
1655408530000|2022-06-16 19:42:10|877|873|878|874|878|874|877|873|1525
1655408540000|2022-06-16 19:42:20|877|873|877|873|878|874|877|873|1414
1655408550000|2022-06-16 19:42:30|878|874|877|873|878|874|877|873|3900
1655408560000|2022-06-16 19:42:40|878|874|878|874|878|874|877|873|3731
1655408570000|2022-06-16 19:42:50|877|873|879|875|879|875|877|873|3937
1655408580000|2022-06-16 19:43:00|878|874|878|874|879|875|877|873|7312
1655408590000|2022-06-16 19:43:10|877|873|878|874|878|874|877|873|3402
1655408600000|2022-06-16 19:43:20|877|873|878|874|878|874|877|873|5956
1655408610000|2022-06-16 19:43:30|877|873|878|874|878|874|877|873|3082
1655408620000|2022-06-16 19:43:40|877|873|877|873|878|874|877|873|2442
1655408630000|2022-06-16 19:43:50|878|874|878|874|878|874|877|873|8533
1655408640000|2022-06-16 19:44:00|877|873|876|872|878|874|876|872|4280
1655408650000|2022-06-16 19:44:10|877|873|877|873|877|873|876|872|3200
1655408660000|2022-06-16 19:44:20|876|872|876|872|877|873|875|871|15700
1655408670000|2022-06-16 19:44:30|875|871|876|872|876|872|875|871|8114
1655408680000|2022-06-16 19:44:40|875|871|875|871|876|872|875|871|3300
1655408690000|2022-06-16 19:44:50|876|872|875|871|876|872|875|871|4366
1655408700000|2022-06-16 19:45:00|876|872|875|871|876|872|875|871|35802
1655408710000|2022-06-16 19:45:10|876|872|876|872|876|872|875|871|770
1655408720000|2022-06-16 19:45:20|875|871|877|873|877|873|875|871|2950
1655408730000|2022-06-16 19:45:30|876|872|877|873|877|873|876|872|4046
1655408740000|2022-06-16 19:45:40|876|872|876|872|877|873|876|872|1860
1655408750000|2022-06-16 19:45:50|877|873|877|873|877|873|876|872|18419
1655408760000|2022-06-16 19:46:00|876|872|877|873|877|873|876|872|16362
1655408770000|2022-06-16 19:46:10|876|872|876|872|877|873|875|871|21188
1655408780000|2022-06-16 19:46:20|875|871|875|871|876|872|875|871|17403
1655408790000|2022-06-16 19:46:30|876|872|875|871|876|872|875|871|4339
1655408800000|2022-06-16 19:46:40|876|872|876|872|876|872|875|871|61709
1655408810000|2022-06-16 19:46:50|875|871|876|872|876|872|875|871|9837
1655408820000|2022-06-16 19:47:00|875|871|875|871|876|872|875|871|4942
1655408830000|2022-06-16 19:47:10|876|872|877|873|877|873|875|871|5300
1655408840000|2022-06-16 19:47:20|876|872|875|871|876|872|875|871|3201
1655408850000|2022-06-16 19:47:30|876|872|876|872|876|872|875|871|3771
1655408860000|2022-06-16 19:47:40|875|871|876|872|876|872|875|871|35242
1655408870000|2022-06-16 19:47:50|875|871|875|871|876|872|875|871|3014
1655408880000|2022-06-16 19:48:00|876|872|875|871|876|872|874|870|1551
1655408890000|2022-06-16 19:48:10|874|870|874|870|875|871|874|870|3388
1655408900000|2022-06-16 19:48:20|875|871|875|871|875|871|874|870|12225
1655408910000|2022-06-16 19:48:30|874|870|875|871|875|871|874|870|3699
1655408920000|2022-06-16 19:48:40|874|870|874|870|875|871|874|870|2786
1655408930000|2022-06-16 19:48:50|875|871|875|871|875|871|874|870|2550
1655408940000|2022-06-16 19:49:00|874|870|875|871|875|871|874|870|750
1655408950000|2022-06-16 19:49:10|874|870|874|870|875|871|874|870|27255
1655408960000|2022-06-16 19:49:20|875|871|875|871|875|871|874|870|4702
1655408970000|2022-06-16 19:49:30|874|870|875|871|875|871|874|870|6741
1655408980000|2022-06-16 19:49:40|874|870|874|870|875|871|874|870|2164
1655408990000|2022-06-16 19:49:50|875|871|875|871|875|871|874|870|3874
1655409000000|2022-06-16 19:50:00|874|870|875|871|875|871|874|870|3600
1655409030000|2022-06-16 19:50:30|876||875||876||875||0
1655409050000|2022-06-16 19:50:50||870||870||870||870|0
1655409060000|2022-06-16 19:51:00|876|872|876|872|876|872|876|872|0
1655409080000|2022-06-16 19:51:20|875|871|875|871|876|872|874|870|10421
1655409090000|2022-06-16 19:51:30|874|870|874|870|875|871|874|870|5076
1655409100000|2022-06-16 19:51:40|875|871|875|871|875|871|874|870|1400
1655409110000|2022-06-16 19:51:50|874|870|875|871|875|871|874|870|3503
1655409120000|2022-06-16 19:52:00|874|870|875|871|875|871|874|870|5900
1655409130000|2022-06-16 19:52:10|874|870|875|871|875|871|874|870|400
1655409140000|2022-06-16 19:52:20|874|870|874|870|875|871|874|870|4300
1655409150000|2022-06-16 19:52:30|875|871|875|871|875|871|874|870|18445
1655409160000|2022-06-16 19:52:40|874|870|874|870|875|871|874|870|3804
1655409170000|2022-06-16 19:52:50|875|871|874|870|875|871|874|870|4803
1655409180000|2022-06-16 19:53:00|875|871|875|871|875|871|874|870|2000
1655409190000|2022-06-16 19:53:10|874|870|874|870|875|871|874|870|5700
1655409200000|2022-06-16 19:53:20|875|871|874|870|875|871|874|870|6522
1655409210000|2022-06-16 19:53:30|875|871|875|871|875|871|874|870|7256
1655409220000|2022-06-16 19:53:40|874|870|875|871|875|871|874|870|1400
1655409230000|2022-06-16 19:53:50|874|870|874|870|875|871|874|870|2029
1655409240000|2022-06-16 19:54:00|875|871|875|871|875|871|874|870|5800
1655409250000|2022-06-16 19:54:10|874|870|874|870|875|871|874|870|2200
1655409260000|2022-06-16 19:54:20|875|871|875|871|875|871|874|870|6764
1655409270000|2022-06-16 19:54:30|874|870|875|871|875|871|874|870|810
1655409280000|2022-06-16 19:54:40|874|870|875|871|875|871|874|870|3079
1655409290000|2022-06-16 19:54:50|874|870|875|871|875|871|874|870|5709
1655409300000|2022-06-16 19:55:00|874|870|874|870|875|871|874|870|4401
1655409310000|2022-06-16 19:55:10|875|871|875|871|875|871|874|870|15588
1655409320000|2022-06-16 19:55:20|874|870|874|870|875|871|874|870|5500
1655409330000|2022-06-16 19:55:30|875|871|874|870|875|871|874|870|700
1655409340000|2022-06-16 19:55:40|875|871|875|871|875|871|874|870|6911
1655409350000|2022-06-16 19:55:50|874|870|874|870|875|871|874|870|4000
1655409360000|2022-06-16 19:56:00|875|871|875|871|875|871|874|870|2041
1655409370000|2022-06-16 19:56:10|874|870|874|870|875|871|874|870|11440
1655409380000|2022-06-16 19:56:20|875|871|875|871|875|871|874|870|4311
1655409390000|2022-06-16 19:56:30|874|870|875|871|875|871|874|870|2794
1655409400000|2022-06-16 19:56:40|874|870|875|871|876|872|874|870|7800
1655409410000|2022-06-16 19:56:50|876|872|877|873|877|873|875|871|2215
1655409420000|2022-06-16 19:57:00|876|872|876|872|877|873|876|872|2150
1655409430000|2022-06-16 19:57:10|877|873|877|873|877|873|876|872|2537
1655409440000|2022-06-16 19:57:20|876|872|876|872|877|873|876|872|11084
1655409450000|2022-06-16 19:57:30|877|873|877|873|877|873|876|872|2300
1655409460000|2022-06-16 19:57:40|876|872|877|873|877|873|876|872|2855
1655409470000|2022-06-16 19:57:50|876|872|877|873|877|873|876|872|1868
1655409480000|2022-06-16 19:58:00|876|872|877|873|877|873|876|872|1963
1655409490000|2022-06-16 19:58:10|876|872|876|872|877|873|876|872|1512
1655409500000|2022-06-16 19:58:20|877|873|876|872|877|873|876|872|1032
1655409510000|2022-06-16 19:58:30|877|873|877|873|877|873|876|872|7829
1655409520000|2022-06-16 19:58:40|876|872|876|872|877|873|876|872|7285
1655409530000|2022-06-16 19:58:50|877|873|876|872|877|873|876|872|3484
1655409540000|2022-06-16 19:59:00|877|873|876|872|877|873|876|872|4204
1655409550000|2022-06-16 19:59:10|877|873|877|873|877|873|876|872|1915
1655409560000|2022-06-16 19:59:20|876|872|877|873|877|873|876|872|3495
1655409570000|2022-06-16 19:59:30|876|872|877|873|877|873|876|872|1687
1655409580000|2022-06-16 19:59:40|876|872|876|872|877|873|876|872|1379
1655409590000|2022-06-16 19:59:50|877|873|876|872|877|873|876|872|1214
1655472600000|2022-06-17 13:30:00|892|891|889|888|895|892|888|887|1395735
1655472610000|2022-06-17 13:30:10|890|889|888|887|891|890|888|887|82956
1655472620000|2022-06-17 13:30:20|887|886|887|886|889|888|887|886|43588
1655472630000|2022-06-17 13:30:30|886|885|883|882|886|885|883|882|90550
1655472640000|2022-06-17 13:30:40|884|883|884|883|885|884|884|883|71015
1655472650000|2022-06-17 13:30:50|883|882|882|881|883|882|882|881|57400
1655472660000|2022-06-17 13:31:00|881|880|881|880|881|880|881|880|131493
1655472670000|2022-06-17 13:31:10|880|879|880|879|880|879|880|879|53379
1655472680000|2022-06-17 13:31:20|881|880|882|881|883|882|880|880|490572
1655472690000|2022-06-17 13:31:30|881|880|879|878|881|880|879|878|86951
1655472700000|2022-06-17 13:31:40|878|877|879|878|879|878|878|877|40821
1655472710000|2022-06-17 13:31:50|||||||||24164
1655472720000|2022-06-17 13:32:00|880|879|881|880|881|880|880|879|82331
1655472730000|2022-06-17 13:32:10|882|881|881|880|882|881|881|880|45121
1655472740000|2022-06-17 13:32:20|882|881|882|881|883|882|881|881|118539
1655472750000|2022-06-17 13:32:30|881|880|883|882|883|882|881|880|101076
1655472760000|2022-06-17 13:32:40|882|881|882|881|883|882|882|881|35007
1655472770000|2022-06-17 13:32:50|881|880|882|881|882|881|880|879|80911
1655472780000|2022-06-17 13:33:00|881|880|880|879|881|880|880|879|97736
1655472790000|2022-06-17 13:33:10|881|880|880|879|881|880|880|879|53454
1655472800000|2022-06-17 13:33:20|879|878|879|878|879|878|879|878|79172
1655472810000|2022-06-17 13:33:30|878|877|878|877|878|877|878|877|66602
1655472820000|2022-06-17 13:33:40|879|878|878|877|879|878|878|877|40922
1655472830000|2022-06-17 13:33:50|||||||||41551
1655472840000|2022-06-17 13:34:00|877|876|877|876|877|877|877|876|46363
1655472850000|2022-06-17 13:34:10||877||876||877||876|51944
1655472860000|2022-06-17 13:34:20|878|877|883|882|883|882|878|877|103600
1655472870000|2022-06-17 13:34:30|882|881|885|884|885|884|882|881|80978
1655472880000|2022-06-17 13:34:40|884|883|883|882|884|883|883|882|37449
1655472890000|2022-06-17 13:34:50|882|881|881|880|882|882|881|880|29111
1655472900000|2022-06-17 13:35:00|880|879|877|876|880|879|877|876|58109
1655472910000|2022-06-17 13:35:10|||||||||42034
1655472920000|2022-06-17 13:35:20|878|877|878|877|878|877|877|877|93773
1655472930000|2022-06-17 13:35:30|879|878|883|882|883|882|879|878|93720
1655472940000|2022-06-17 13:35:40||883||882||883||882|13815
1655472950000|2022-06-17 13:35:50|884|883|885|884|885|884|883|882|104459
1655472960000|2022-06-17 13:36:00|886|885|886|885|887|886|886|885|98332
1655472970000|2022-06-17 13:36:10|887|886|891|890|892|891|886|886|93520
1655472980000|2022-06-17 13:36:20|892|891|892|891|893|892|891|891|74744
1655472990000|2022-06-17 13:36:30|891|890|888|887|891|891|888|887|64058
1655473000000|2022-06-17 13:36:40|887|886|888|887|888|887|886|885|71026
1655473010000|2022-06-17 13:36:50|887|886|885|884|887|886|885|884|102117
1655473020000|2022-06-17 13:37:00|884|883|884|883|884|883|884|883|31565
1655473030000|2022-06-17 13:37:10|885|884|885|884|886|885|885|884|36034
1655473040000|2022-06-17 13:37:20|884|883|884|883|884|884|883|882|43749
1655473050000|2022-06-17 13:37:30|885|884|889|888|889|888|885|884|69024
1655473060000|2022-06-17 13:37:40|||||||||22542
1655473070000|2022-06-17 13:37:50|890|889|888|887|890|889|888|887|71717
1655473080000|2022-06-17 13:38:00|887|886|885|884|887|887|885|884|34800
1655473090000|2022-06-17 13:38:10|884|883|885|884|885|884|884|883|58746
1655473100000|2022-06-17 13:38:20|||||||||12792
1655473110000|2022-06-17 13:38:30|||||||||15372
1655473120000|2022-06-17 13:38:40|884|883|884|883|884|883|884|883|35633
1655473130000|2022-06-17 13:38:50|885|884|885|884|885|884|885|884|68923
1655473140000|2022-06-17 13:39:00|886|885|888|887|888|887|886|885|86408
1655473150000|2022-06-17 13:39:10|887|886|886|885|888|887|886|885|46073
1655473160000|2022-06-17 13:39:20|887|886|887|886|887|886|886|886|17790
1655473170000|2022-06-17 13:39:30|886|887|888|887|889|888|886|887|78626
1655473180000|2022-06-17 13:39:40|||||||||9912
1655473190000|2022-06-17 13:39:50|887|886|885|884|887|886|884|883|61977
1655473200000|2022-06-17 13:40:00|884|883|884|883|884|884|884|883|16704
1655473210000|2022-06-17 13:40:10|885|884|885|884|885|884|885|883|35768
1655473220000|2022-06-17 13:40:20|886|885|890|889|890|889|885|884|54731
1655473230000|2022-06-17 13:40:30|889|888|889|888|889|889|888|887|50178
1655473240000|2022-06-17 13:40:40|890|889|893|892|893|892|889|889|59930
1655473250000|2022-06-17 13:40:50|894|893|893|892|894|893|892|891|67481
1655473260000|2022-06-17 13:41:00|894|893|893|892|894|893|892|891|46418
1655473270000|2022-06-17 13:41:10|894|893|898|897|898|897|894|893|91773
1655473280000|2022-06-17 13:41:20|897|896|899|898|899|898|897|896|22577
1655473290000|2022-06-17 13:41:30|900|899|900|899|900|899|900|899|41038
1655473300000|2022-06-17 13:41:40|899|898|898|897|900|899|898|897|43471
1655473310000|2022-06-17 13:41:50|897|896|896|895|897|896|896|895|26008
1655473320000|2022-06-17 13:42:00|897|896|897|896|898|897|896|895|44623
1655473330000|2022-06-17 13:42:10||897||897||897||896|63744
1655473340000|2022-06-17 13:42:20|898|898|897|896|899|899|897|896|115970
1655473350000|2022-06-17 13:42:30|898|897|898|897|898|897|897|897|25919
1655473360000|2022-06-17 13:42:40|897|896|897|896|897|896|897|896|22402
1655473370000|2022-06-17 13:42:50|896|895|894|893|896|895|894|893|31237
1655473380000|2022-06-17 13:43:00|893|892|893|892|893|892|892|891|76843
1655473390000|2022-06-17 13:43:10|894|893|892|891|894|893|892|891|44494
1655473400000|2022-06-17 13:43:20|893|892|893|892|894|893|893|891|137698
1655473410000|2022-06-17 13:43:30|894|893|897|896|897|896|894|893|78589
1655473420000|2022-06-17 13:43:40|898|897|898|897|899|898|898|897|64028
1655473430000|2022-06-17 13:43:50|899|898|900|899|900|899|898|897|89007
1655473440000|2022-06-17 13:44:00|899|898|899|898|900|899|898|897|63208
1655473450000|2022-06-17 13:44:10|898|897|896|895|898|897|896|895|27507
1655473460000|2022-06-17 13:44:20|895|894|896|895|896|895|895|894|33440
1655473470000|2022-06-17 13:44:30|897|896|896|895|897|896|896|895|40461
1655473480000|2022-06-17 13:44:40|897|896|896|895|897|896|896|895|21293
1655473490000|2022-06-17 13:44:50|895|894|894|893|895|894|894|893|29453
1655473500000|2022-06-17 13:45:00|895|894|894|893|895|894|894|893|30464
1655473510000|2022-06-17 13:45:10|895|894|894|893|896|895|894|893|16484
1655473520000|2022-06-17 13:45:20|895|894|898|897|898|897|895|894|20683
1655473530000|2022-06-17 13:45:30|897|896|896|895|898|897|896|895|56904
1655473540000|2022-06-17 13:45:40|897|896|897|896|898|897|897|896|57955
1655473550000|2022-06-17 13:45:50|898|897|897|896|898|897|897|896|29444
1655473560000|2022-06-17 13:46:00|898|897|901|900|901|900|898|897|127950
1655473570000|2022-06-17 13:46:10|900|899|900|899|901|900|900|899|124314
1655473580000|2022-06-17 13:46:20|901|900|901|901|902|901|900|900|53964
1655473590000|2022-06-17 13:46:30|902|902|903|902|903|902|902|902|33767
1655473600000|2022-06-17 13:46:40|904|903|904|903|904|903|904|903|32695
1655473610000|2022-06-17 13:46:50|905|904|905|904|905|904|904|903|53454
1655473620000|2022-06-17 13:47:00|906|905|902|901|906|905|902|901|71371
1655473630000|2022-06-17 13:47:10|903|902|903|902|903|902|903|902|35172
1655473640000|2022-06-17 13:47:20|902|901|903|902|903|902|902|901|52353
1655473650000|2022-06-17 13:47:30|904|903|903|902|905|904|903|902|79423
1655473660000|2022-06-17 13:47:40|902|901|901|900|902|901|901|900|74225
1655473670000|2022-06-17 13:47:50|||||||||23516
1655473680000|2022-06-17 13:48:00|900|899|901|900|901|900|900|899|46729
1655473690000|2022-06-17 13:48:10|902|901|902|901|902|901|902|901|35546
1655473700000|2022-06-17 13:48:20|901|902|901|900|901|902|901|900|59121
1655473710000|2022-06-17 13:48:30|||||||||48809
1655473720000|2022-06-17 13:48:40|902|901|901|900|902|901|900|899|88630
1655473730000|2022-06-17 13:48:50|900|899|900|899|901|900|900|899|30017
1655473740000|2022-06-17 13:49:00|901|900|899|898|901|900|899|898|30903
1655473750000|2022-06-17 13:49:10|900|899|898|897|900|899|898|897|25503
1655473760000|2022-06-17 13:49:20|897|896|898|897|898|897|897|896|57376
1655473770000|2022-06-17 13:49:30|899|898|900|899|900|899|899|898|13206
1655473780000|2022-06-17 13:49:40|901|900|903|902|903|902|901|900|41441
1655473790000|2022-06-17 13:49:50|904|903|906|905|906|905|904|903|87546
1655473800000|2022-06-17 13:50:00|905|904|904|903|905|904|904|903|27128
1655473810000|2022-06-17 13:50:10|905|904|907|906|907|906|904|904|54660
1655473820000|2022-06-17 13:50:20|908|907|909|908|909|908|908|907|74251
1655473830000|2022-06-17 13:50:30|910|909|910|909|910|909|910|909|43731
1655473840000|2022-06-17 13:50:40|909|908|910|909|910|909|909|908|47078
1655473850000|2022-06-17 13:50:50|909|908|908|907|909|908|908|907|16512
1655473860000|2022-06-17 13:51:00|907|906|909|908|909|908|907|906|29175
1655473870000|2022-06-17 13:51:10|908|907|908|907|909|908|908|907|42246
1655473880000|2022-06-17 13:51:20|907|906|908|907|908|907|907|906|20606
1655473890000|2022-06-17 13:51:30|909|908|907|906|909|908|907|906|20568
1655473900000|2022-06-17 13:51:40|908|907|908|907|908|907|908|907|9600
1655473910000|2022-06-17 13:51:50|909|908|909|908|909|908|909|908|42033
1655473920000|2022-06-17 13:52:00|910|909|911|910|911|910|910|909|58651
1655473930000|2022-06-17 13:52:10|910|909|911|910|911|910|909|908|38248
1655473940000|2022-06-17 13:52:20|912|911|909|908|912|911|909|908|38080
1655473950000|2022-06-17 13:52:30|908|907|908|907|909|908|908|907|77899
1655473960000|2022-06-17 13:52:40|909|908|909|908|909|908|908|907|14710
1655473970000|2022-06-17 13:52:50|908|907|907|906|908|907|907|906|29215
1655473980000|2022-06-17 13:53:00|908|907|908|907|909|908|908|907|18767
1655473990000|2022-06-17 13:53:10|909|908|910|909|910|909|908|907|27383
1655474000000|2022-06-17 13:53:20|911|910|912|911|912|911|911|910|58981
1655474010000|2022-06-17 13:53:30|911|910|911|910|911|910|911|910|25679
1655474020000|2022-06-17 13:53:40|||||||||23888
1655474030000|2022-06-17 13:53:50|912|911|911|910|912|911|911|910|35130
1655474040000|2022-06-17 13:54:00|912|911|912|911|912|911|911|910|14901
1655474050000|2022-06-17 13:54:10|||||||||14150
1655474060000|2022-06-17 13:54:20|911|910|910|909|911|910|910|909|23073
1655474070000|2022-06-17 13:54:30|||||||||31310
1655474080000|2022-06-17 13:54:40|909|908|910|909|910|909|909|908|22461
1655474090000|2022-06-17 13:54:50|909|908|908|907|909|908|908|907|28932
1655474100000|2022-06-17 13:55:00|909|908|911|910|911|910|908|907|206118
1655474110000|2022-06-17 13:55:10|912|911|912|911|912|911|912|911|16030
1655474120000|2022-06-17 13:55:20|||||||||26570
1655474130000|2022-06-17 13:55:30|913|912|913|912|913|912|913|912|39746
1655474140000|2022-06-17 13:55:40|914|913|914|913|914|913|914|913|22570
1655474150000|2022-06-17 13:55:50|915|914|914|913|915|914|913|912|46951
1655474160000|2022-06-17 13:56:00|915|914|914|913|915|914|914|913|36164
1655474170000|2022-06-17 13:56:10|||||||||80184
1655474180000|2022-06-17 13:56:20|915|914|912|911|915|914|912|911|40588
1655474190000|2022-06-17 13:56:30|913|912|913|912|914|913|913|912|35869
1655474200000|2022-06-17 13:56:40|912|911|911|910|912|911|911|910|23612
1655474210000|2022-06-17 13:56:50|||||||||9645
1655474220000|2022-06-17 13:57:00|910|909|909|908|910|909|909|908|142217
1655474230000|2022-06-17 13:57:10|||||||||7515
1655474240000|2022-06-17 13:57:20|908|907|907|906|908|907|907|906|21180
1655474250000|2022-06-17 13:57:30|906|905|906|905|906|905|906|905|29463
1655474260000|2022-06-17 13:57:40|905|904|907|906|907|906|905|904|73300
1655474270000|2022-06-17 13:57:50|||||||||21556
1655474280000|2022-06-17 13:58:00|906|905|906|905|906|905|906|905|9774
1655474290000|2022-06-17 13:58:10|905|904|907|906|907|906|905|904|37868
1655474300000|2022-06-17 13:58:20|906|905|908|907|908|907|906|905|87496
1655474310000|2022-06-17 13:58:30|||||||||11156
1655474320000|2022-06-17 13:58:40|907|906|908|907|908|907|907|906|35862
1655474330000|2022-06-17 13:58:50|||||||||3700
1655474340000|2022-06-17 13:59:00|909|908|908|907|910|909|908|907|48131
1655474350000|2022-06-17 13:59:10|909|908|909|908|910|909|909|908|24170
1655474360000|2022-06-17 13:59:20|908|907|907|906|908|907|907|906|43748
1655474370000|2022-06-17 13:59:30|||||||||13479
1655474380000|2022-06-17 13:59:40|||||||||7550
1655474390000|2022-06-17 13:59:50|906|905|905|904|906|905|905|904|26088
1655474400000|2022-06-17 14:00:00|906|905|904|903|906|905|904|903|64802
1655474410000|2022-06-17 14:00:10|903|902|901|900|903|902|901|900|53181
1655474420000|2022-06-17 14:00:20|||||||||53877
1655474430000|2022-06-17 14:00:30|||||||||22102
1655474440000|2022-06-17 14:00:40|||||||||21598
1655474450000|2022-06-17 14:00:50|900|899|900|899|900|899|900|899|29618
1655474460000|2022-06-17 14:01:00|899|898|899|898|899|898|899|898|44477
1655474470000|2022-06-17 14:01:10|||||||||24815
1655474480000|2022-06-17 14:01:20|898|897|898|897|898|897|898|897|11234
1655474490000|2022-06-17 14:01:30|897|896|897|896|897|896|897|896|9307
1655474500000|2022-06-17 14:01:40|||||||||15040
1655474510000|2022-06-17 14:01:50|896|895|896|895|896|896|896|895|37888
1655474520000|2022-06-17 14:02:00|||||||||18028
1655474530000|2022-06-17 14:02:10|||||||||50198
1655474540000|2022-06-17 14:02:20|897|896|897|896|897|896|897|896|18334
1655474550000|2022-06-17 14:02:30|896|895|896|895|896|895|896|895|17160
1655474560000|2022-06-17 14:02:40|||||||||16604
1655474570000|2022-06-17 14:02:50|897|896|897|896|897|896|897|896|13596
1655474580000|2022-06-17 14:03:00|896|895|895|894|896|895|895|894|28994
1655474590000|2022-06-17 14:03:10|894|893|894|893|894|893|894|893|17510
1655474600000|2022-06-17 14:03:20|||||||||18925
1655474610000|2022-06-17 14:03:30|895|894|895|894|895|894|895|894|41722
1655474620000|2022-06-17 14:03:40|896|895|896|895|896|895|896|895|16747
1655474630000|2022-06-17 14:03:50|897|896|896|895|898|897|896|895|26837
1655474640000|2022-06-17 14:04:00|897|896|898|897|898|897|897|896|19444
1655474650000|2022-06-17 14:04:10|899|898|899|898|899|898|899|898|22716
1655474660000|2022-06-17 14:04:20|900|899|899|898|900|899|899|898|37827
1655474670000|2022-06-17 14:04:30|898|897|897|896|898|897|897|896|11429
1655474680000|2022-06-17 14:04:40|896|895|896|895|896|895|896|895|15236
1655474690000|2022-06-17 14:04:50|||||||||7781
1655474700000|2022-06-17 14:05:00|897|896|898|897|898|897|897|896|17629
1655474710000|2022-06-17 14:05:10|897|896|896|895|898|897|896|895|24946
1655474720000|2022-06-17 14:05:20|897|896|897|896|897|896|897|896|42718
1655474730000|2022-06-17 14:05:30|898|897|897|896|898|897|897|896|58942
1655474740000|2022-06-17 14:05:40||897||897||897||897|9999
1655474750000|2022-06-17 14:05:50|898||898||898||898||22727
1655474760000|2022-06-17 14:06:00|897|896|898|897|899|898|897|896|26714
1655474770000|2022-06-17 14:06:10|897|896|899|898|899|898|897|896|24556
1655474780000|2022-06-17 14:06:20|||||||||12953
1655474790000|2022-06-17 14:06:30|900|899|899|898|900|899|899|898|34972
1655474800000|2022-06-17 14:06:40|||||||||19823
1655474810000|2022-06-17 14:06:50|898|897|898|897|898|898|898|897|12186
1655474820000|2022-06-17 14:07:00|899|898|900|899|900|899|898|898|28230
1655474830000|2022-06-17 14:07:10|||||||||12350
1655474840000|2022-06-17 14:07:20|||||||||8701
1655474850000|2022-06-17 14:07:30|||||||||3650
1655474860000|2022-06-17 14:07:40|||||||||5700
1655474870000|2022-06-17 14:07:50|899|898|898|897|899|898|898|897|32831
1655474880000|2022-06-17 14:08:00|||||||||8071
1655474890000|2022-06-17 14:08:10|899|898|899|898|900|899|899|898|45739
1655474900000|2022-06-17 14:08:20|898|897|898|897|898|897|898|897|27760
1655474910000|2022-06-17 14:08:30|||||||||4717
1655474920000|2022-06-17 14:08:40|899|898|898|897|899|898|898|897|95596
1655474930000|2022-06-17 14:08:50|||||||||10147
1655474940000|2022-06-17 14:09:00|||||||||25900
1655474950000|2022-06-17 14:09:10|||||||||19618
1655474960000|2022-06-17 14:09:20|897|896|897|896|897|896|897|896|25082
1655474970000|2022-06-17 14:09:30|||||||||7545
1655474980000|2022-06-17 14:09:40|||||||||17081
1655474990000|2022-06-17 14:09:50|||||||||3560
1655475000000|2022-06-17 14:10:00|898|897|897|896|898|897|897|896|32781
1655475010000|2022-06-17 14:10:10|898|897|898|897|898|897|898|897|13086
1655475020000|2022-06-17 14:10:20|899|898|899|898|899|898|899|898|19458
1655475030000|2022-06-17 14:10:30|898|897|898|897|898|897|898|897|23100
1655475040000|2022-06-17 14:10:40|||||||||6243
1655475050000|2022-06-17 14:10:50|897||898||898||897||16186
1655475060000|2022-06-17 14:11:00|897||898||898||897||8582
1655475070000|2022-06-17 14:11:10|||||||||8757
1655475080000|2022-06-17 14:11:20|897|896|897|896|897|896|897|896|20503
1655475090000|2022-06-17 14:11:30|||||||||14617
1655475100000|2022-06-17 14:11:40|898|897|897|896|898|897|897|896|73946
1655475110000|2022-06-17 14:11:50|||||||||14265
1655475120000|2022-06-17 14:12:00|898|897|897|896|898|897|897|896|29705
1655475130000|2022-06-17 14:12:10|||||||||70288
1655475140000|2022-06-17 14:12:20|898|897|899|898|899|898|898|897|27205
1655475150000|2022-06-17 14:12:30|||||||||18751
1655475160000|2022-06-17 14:12:40|900|899|900|899|900|899|900|899|37116
1655475170000|2022-06-17 14:12:50|901|900|901|900|901|900|901|900|38686
1655475180000|2022-06-17 14:13:00|900|899|899|898|900|899|899|898|38676
1655475190000|2022-06-17 14:13:10|898|897|899|898|899|898|898|897|37894
1655475200000|2022-06-17 14:13:20|900|899|899|898|900|899|899|898|7679
1655475210000|2022-06-17 14:13:30|898|897|898|897|898|897|898|897|34523
1655475220000|2022-06-17 14:13:40|||||||||10768
1655475230000|2022-06-17 14:13:50|897||898||898||897||15897
1655475240000|2022-06-17 14:14:00|||||||||11260
1655475250000|2022-06-17 14:14:10|897|896|896|895|897|897|896|895|23177
1655475260000|2022-06-17 14:14:20|895|894|895|894|895|894|895|894|38753
1655475270000|2022-06-17 14:14:30|896|895|894|893|896|895|894|893|39311
1655475280000|2022-06-17 14:14:40|895|894|895|894|895|894|895|894|25558
1655475290000|2022-06-17 14:14:50|||||||||13822
1655475300000|2022-06-17 14:15:00|894|893|895|894|895|894|894|893|17813
1655475310000|2022-06-17 14:15:10|894|893|893|892|894|893|893|892|29366
1655475320000|2022-06-17 14:15:20|892|891|891|890|892|891|891|890|56038
1655475330000|2022-06-17 14:15:30|890|889|890|889|890|889|890|889|81236
1655475340000|2022-06-17 14:15:40|||||||||45750
1655475350000|2022-06-17 14:15:50|889|888|889|888|889|888|889|888|22008
1655475360000|2022-06-17 14:16:00|||||||||14708
1655475370000|2022-06-17 14:16:10|||||||||12103
1655475380000|2022-06-17 14:16:20|||||||||11700
1655475390000|2022-06-17 14:16:30|||||||||17321
1655475400000|2022-06-17 14:16:40|888|887|888|887|888|887|888|887|22096
1655475410000|2022-06-17 14:16:50|887|886|887|886|887|886|887|886|44635
1655475420000|2022-06-17 14:17:00|888|887|888|887|888|887|888|887|46221
1655475430000|2022-06-17 14:17:10|889|888|889|888|889|888|889|888|38414
1655475440000|2022-06-17 14:17:20|||||||||33897
1655475450000|2022-06-17 14:17:30|||||||||20238
1655475460000|2022-06-17 14:17:40|||||||||3601
1655475470000|2022-06-17 14:17:50|890|889|890|889|890|889|889|889|46969
1655475480000|2022-06-17 14:18:00|891|890|891|890|891|890|890|889|18368
1655475490000|2022-06-17 14:18:10|||||||||7200
1655475500000|2022-06-17 14:18:20|||||||||1961
1655475510000|2022-06-17 14:18:30|||||||||5666
1655475520000|2022-06-17 14:18:40|||||||||12323
1655475530000|2022-06-17 14:18:50|||||||||6054
1655475540000|2022-06-17 14:19:00|890|889|889|888|890|889|889|888|27058
1655475550000|2022-06-17 14:19:10|||||||||3213
1655475560000|2022-06-17 14:19:20|888|887|888|887|888|887|888|887|25914
1655475570000|2022-06-17 14:19:30|887|886|887|886|887|886|887|886|23469
1655475580000|2022-06-17 14:19:40|886|885|886|885|887|886|886|885|43530
1655475590000|2022-06-17 14:19:50|||||||||13065
1655475600000|2022-06-17 14:20:00|||||||||14947
1655475610000|2022-06-17 14:20:10|885|884|885|884|885|884|885|884|14253
1655475620000|2022-06-17 14:20:20|||||||||4358
1655475630000|2022-06-17 14:20:30|884|883|884|883|884|883|884|883|22455
1655475640000|2022-06-17 14:20:40|||||||||9884
1655475650000|2022-06-17 14:20:50|||||||||4000
1655475660000|2022-06-17 14:21:00|883|882|882|881|883|882|882|881|57096
1655475670000|2022-06-17 14:21:10|||||||||8500
1655475680000|2022-06-17 14:21:20|||||||||36546
1655475690000|2022-06-17 14:21:30|883|882|883|882|883|882|883|882|44870
1655475700000|2022-06-17 14:21:40|882|881|882|881|882|881|882|881|8526
1655475710000|2022-06-17 14:21:50|881|880|881|880|881|880|881|880|32429
1655475720000|2022-06-17 14:22:00|||||||||16968
1655475730000|2022-06-17 14:22:10|||||||||12434
1655475740000|2022-06-17 14:22:20|||||||||2178
1655475750000|2022-06-17 14:22:30|||||||||28262
1655475760000|2022-06-17 14:22:40|880|879|879|878|880|879|879|878|43144
1655475770000|2022-06-17 14:22:50|||||||||11267
1655475780000|2022-06-17 14:23:00|||||||||6204
1655475790000|2022-06-17 14:23:10|||||||||4655
1655475800000|2022-06-17 14:23:20|||||||||13161
1655475810000|2022-06-17 14:23:30|880|879|879|878|880|879|879|878|73067
1655475820000|2022-06-17 14:23:40|||||||||5900
1655475830000|2022-06-17 14:23:50|880|879|880|879|880|879|880|879|26292
1655475840000|2022-06-17 14:24:00|881|880|880|879|881|880|880|879|33065
1655475850000|2022-06-17 14:24:10|||||||||6571
1655475860000|2022-06-17 14:24:20|881|880|881|880|881|880|880|880|34980
1655475870000|2022-06-17 14:24:30|882|881|881|880|882|881|881|880|41478
1655475880000|2022-06-17 14:24:40|880|879|881|880|881|880|880|879|23619
1655475890000|2022-06-17 14:24:50|||||||||26532
1655475900000|2022-06-17 14:25:00|882|881|882|881|882|881|882|881|43812
1655475910000|2022-06-17 14:25:10|883|882|883|882|883|882|883|882|36481
1655475920000|2022-06-17 14:25:20|882|881|883|882|883|882|882|881|40294
1655475930000|2022-06-17 14:25:30|884|883|884|883|884|883|884|883|35273
1655475940000|2022-06-17 14:25:40|885|884|885|884|885|884|885|884|55492
1655475950000|2022-06-17 14:25:50|886|885|886|885|886|885|886|885|33412
1655475960000|2022-06-17 14:26:00|885|884|884|883|885|884|883|882|59521
1655475970000|2022-06-17 14:26:10|885|884|885|884|885|884|885|884|14654
1655475980000|2022-06-17 14:26:20|||||||||34053
1655475990000|2022-06-17 14:26:30|886|885|886|885|886|885|886|885|27872
1655476000000|2022-06-17 14:26:40|||||||||17551
1655476010000|2022-06-17 14:26:50|885|884|884|883|885|885|883|882|32206
1655476020000|2022-06-17 14:27:00|883|882|883|882|883|882|882|881|57172
1655476030000|2022-06-17 14:27:10|884|883|884|883|884|883|884|883|7005
1655476040000|2022-06-17 14:27:20|883|882|884|883|884|883|883|882|11221
1655476050000|2022-06-17 14:27:30|885|884|883|882|885|884|883|882|32574
1655476060000|2022-06-17 14:27:40|882|881|883|882|883|882|882|881|29263
1655476070000|2022-06-17 14:27:50|884|883|883|882|884|883|883|882|16412
1655476080000|2022-06-17 14:28:00|882|881|882|881|882|881|882|881|9963
1655476090000|2022-06-17 14:28:10|||||||||6519
1655476100000|2022-06-17 14:28:20|||||||||2000
1655476110000|2022-06-17 14:28:30|||||||||8313
1655476120000|2022-06-17 14:28:40|||||||||10251
1655476130000|2022-06-17 14:28:50|883|882|883|882|883|882|883|882|24302
1655476140000|2022-06-17 14:29:00|||||||||11057
1655476150000|2022-06-17 14:29:10|||||||||413
1655476160000|2022-06-17 14:29:20|884|883|884|883|884|883|884|883|18499
1655476170000|2022-06-17 14:29:30|883|882|882|881|883|882|882|881|14939
1655476180000|2022-06-17 14:29:40|||||||||6936
1655476190000|2022-06-17 14:29:50|881|880|884|883|884|883|881|880|24140
1655476200000|2022-06-17 14:30:00|883|884|883|882|883|884|883|882|24447
1655476210000|2022-06-17 14:30:10|884|883|884|883|884|883|884|883|33830
1655476220000|2022-06-17 14:30:20|883|882|883|882|883|882|883|882|16636
1655476230000|2022-06-17 14:30:30|||||||||10200
1655476240000|2022-06-17 14:30:40|884|883|883|882|884|883|883|882|8279
1655476250000|2022-06-17 14:30:50|||||||||12550
1655476260000|2022-06-17 14:31:00|884|883|884|883|884|883|884|883|13532
1655476270000|2022-06-17 14:31:10|883|882|885|884|885|884|883|882|20518
1655476280000|2022-06-17 14:31:20|884|883|884|883|884|883|884|883|4040
1655476290000|2022-06-17 14:31:30|883|882|884|883|884|883|883|882|21008
1655476300000|2022-06-17 14:31:40|883|882|883|882|883|882|883|882|11319
1655476310000|2022-06-17 14:31:50|882|881|882|881|882|881|882|881|14241
1655476320000|2022-06-17 14:32:00|881|880|882|881|882|881|881|880|45409
1655476330000|2022-06-17 14:32:10|883|882|883|882|883|882|883|882|11161
1655476340000|2022-06-17 14:32:20|884|883|885|884|885|884|884|883|46661
1655476350000|2022-06-17 14:32:30|||||||||7100
1655476360000|2022-06-17 14:32:40|884|883|884|883|884|883|884|883|11983
1655476370000|2022-06-17 14:32:50|885|884|885|884|885|884|884|884|26167
1655476380000|2022-06-17 14:33:00|||||||||10147
1655476390000|2022-06-17 14:33:10|||||||||17171
1655476400000|2022-06-17 14:33:20|884|883|883|882|884|883|883|882|15292
1655476410000|2022-06-17 14:33:30|||||||||7636
1655476420000|2022-06-17 14:33:40|882|881|881|880|882|881|881|880|20452
1655476430000|2022-06-17 14:33:50|||||||||23000
1655476440000|2022-06-17 14:34:00|||||||||4045
1655476450000|2022-06-17 14:34:10|||||||||22000
1655476460000|2022-06-17 14:34:20|880|879|880|879|880|879|880|879|44594
1655476470000|2022-06-17 14:34:30|879|878|879|878|879|878|879|878|21081
1655476480000|2022-06-17 14:34:40|||||||||19820
1655476490000|2022-06-17 14:34:50|||||||||28177
1655476500000|2022-06-17 14:35:00|||||||||3422
1655476510000|2022-06-17 14:35:10|878|877|878|877|878|877|878|877|54889
1655476520000|2022-06-17 14:35:20|||||||||9417
1655476530000|2022-06-17 14:35:30|877|876|877|876|877|876|877|876|5615
1655476540000|2022-06-17 14:35:40|||||||||16113
1655476550000|2022-06-17 14:35:50|876|875|876|875|876|875|876|875|57756
1655476560000|2022-06-17 14:36:00|||||||||14603
1655476570000|2022-06-17 14:36:10|||||||||14278
1655476580000|2022-06-17 14:36:20|||||||||17085
1655476590000|2022-06-17 14:36:30|||||||||91924
1655476600000|2022-06-17 14:36:40|||||||||49111
1655476610000|2022-06-17 14:36:50|||||||||5906
1655476620000|2022-06-17 14:37:00|877|876|878|877|878|877|876|876|44343
1655476630000|2022-06-17 14:37:10|879|878|880|879|880|879|879|878|29611
1655476640000|2022-06-17 14:37:20|881|880|881|880|881|880|881|880|25389
1655476650000|2022-06-17 14:37:30|882|881|881|880|882|881|881|880|15475
1655476660000|2022-06-17 14:37:40|880|879|881|880|881|880|880|879|37793
1655476670000|2022-06-17 14:37:50|882|881|882|881|882|881|882|881|8500
1655476680000|2022-06-17 14:38:00|883|882|883|882|883|882|882|881|66041
1655476690000|2022-06-17 14:38:10|884|883|886|885|886|885|884|883|31383
1655476700000|2022-06-17 14:38:20|887|886|888|887|888|887|887|886|13162
1655476710000|2022-06-17 14:38:30|889|888|887|886|889|888|887|886|80700
1655476720000|2022-06-17 14:38:40|886|885|886|885|886|885|886|885|35157
1655476730000|2022-06-17 14:38:50|||||||||20803
1655476740000|2022-06-17 14:39:00|885|884|885|884|886|885|885|884|14884
1655476750000|2022-06-17 14:39:10|886|885|886|885|886|885|886|885|11386
1655476760000|2022-06-17 14:39:20|885|884|885|884|885|885|885|884|10665
1655476770000|2022-06-17 14:39:30|||||||||8161
1655476780000|2022-06-17 14:39:40|884|883|883|882|884|883|883|882|46458
1655476790000|2022-06-17 14:39:50|882|881|882|881|882|881|882|881|40736
1655476800000|2022-06-17 14:40:00|||||||||16059
1655476810000|2022-06-17 14:40:10|||||||||9050
1655476820000|2022-06-17 14:40:20|||||||||3970
1655476830000|2022-06-17 14:40:30|||||||||2916
1655476840000|2022-06-17 14:40:40|881|880|882|881|882|881|881|880|7748
1655476850000|2022-06-17 14:40:50|||||||||5908
1655476860000|2022-06-17 14:41:00|881|880|881|880|881|880|881|880|4180
1655476870000|2022-06-17 14:41:10|||||||||23577
1655476880000|2022-06-17 14:41:20|882|881|882|881|882|881|881|881|19840
1655476890000|2022-06-17 14:41:30|||||||||3404
1655476900000|2022-06-17 14:41:40|883|882|883|882|883|882|883|882|37624
1655476910000|2022-06-17 14:41:50|884|883|884|883|885|884|884|883|27928
1655476920000|2022-06-17 14:42:00|883|882|883|882|883|882|883|882|25295
1655476930000|2022-06-17 14:42:10|||||||||8926
1655476940000|2022-06-17 14:42:20|||||||||4507
1655476950000|2022-06-17 14:42:30|884|883|885|884|885|884|883|883|7725
1655476960000|2022-06-17 14:42:40|886|885|886|885|886|885|886|885|19018
1655476970000|2022-06-17 14:42:50|887|886|886|885|887|886|886|885|28600
1655476980000|2022-06-17 14:43:00|885|884|884|883|886|884|884|883|37954
1655476990000|2022-06-17 14:43:10|885|884|885|884|885|884|885|884|10004
1655477000000|2022-06-17 14:43:20|886|885|885|884|886|885|885|884|8703
1655477010000|2022-06-17 14:43:30|||||||||10206
1655477020000|2022-06-17 14:43:40|886|885|886|885|886|885|885|885|10924
1655477030000|2022-06-17 14:43:50|887|886|888|887|888|887|887|886|23825
1655477040000|2022-06-17 14:44:00|||||||||17213
1655477050000|2022-06-17 14:44:10|889|888|889|888|889|888|889|888|11789
1655477060000|2022-06-17 14:44:20|888|887|888|887|888|887|888|887|3044
1655477070000|2022-06-17 14:44:30|||||||||5540
1655477080000|2022-06-17 14:44:40|||||||||25684
1655477090000|2022-06-17 14:44:50|||||||||9266
1655477100000|2022-06-17 14:45:00|887|886|887|886|887|886|887|886|15662
1655477110000|2022-06-17 14:45:10|888|887|887|886|888|887|887|886|12470
1655477120000|2022-06-17 14:45:20|||||||||4715
1655477130000|2022-06-17 14:45:30|||||||||18038
1655477140000|2022-06-17 14:45:40|886|885|886|885|886|885|886|885|9853
1655477150000|2022-06-17 14:45:50|||||||||16140
1655477160000|2022-06-17 14:46:00|||||||||10682
1655477170000|2022-06-17 14:46:10|||||||||4623
1655477180000|2022-06-17 14:46:20|||||||||7445
1655477190000|2022-06-17 14:46:30|||||||||836
1655477200000|2022-06-17 14:46:40|||||||||1763
1655477210000|2022-06-17 14:46:50|885|884|885|884|885|884|885|884|27871
1655477220000|2022-06-17 14:47:00|884|883|884|883|884|883|884|883|8521
1655477230000|2022-06-17 14:47:10|885|884|885|884|886|885|884|884|45050
1655477240000|2022-06-17 14:47:20|||||||||7983
1655477250000|2022-06-17 14:47:30|884|883|884|883|884|883|884|883|4259
1655477260000|2022-06-17 14:47:40|||||||||3862
1655477270000|2022-06-17 14:47:50|||||||||5414
1655477280000|2022-06-17 14:48:00|||||||||1175
1655477290000|2022-06-17 14:48:10|||||||||7550
1655477300000|2022-06-17 14:48:20|||||||||13679
1655477310000|2022-06-17 14:48:30|883|882|882|881|883|882|882|881|22509
1655477320000|2022-06-17 14:48:40|883|882|883|882|883|882|883|882|32390
1655477330000|2022-06-17 14:48:50|882|881|882|881|882|881|882|881|5835
1655477340000|2022-06-17 14:49:00|883|882|883|882|883|882|883|882|15000
1655477350000|2022-06-17 14:49:10|||||||||8209
1655477360000|2022-06-17 14:49:20|||||||||5100
1655477370000|2022-06-17 14:49:30|884|883|885|884|885|884|884|883|25536
1655477380000|2022-06-17 14:49:40|886|885|887|886|887|886|886|885|39570
1655477390000|2022-06-17 14:49:50|886|885|885|884|886|885|885|884|28009
1655477400000|2022-06-17 14:50:00|884|883|884|883|884|884|884|883|9260
1655477410000|2022-06-17 14:50:10|||||||||12950
1655477420000|2022-06-17 14:50:20|885|884|885|884|885|884|885|884|7789
1655477430000|2022-06-17 14:50:30|886|885|886|885|886|885|886|885|10206
1655477440000|2022-06-17 14:50:40|887|886|884|883|887|886|883|882|174271
1655477450000|2022-06-17 14:50:50|885|884|886|885|886|885|885|884|17755
1655477460000|2022-06-17 14:51:00|885|884|885|884|885|884|885|884|11648
1655477470000|2022-06-17 14:51:10|884|883|884|883|884|884|884|883|19936
1655477480000|2022-06-17 14:51:20|||||||||10800
1655477490000|2022-06-17 14:51:30|||||||||14844
1655477500000|2022-06-17 14:51:40|||||||||2642
1655477510000|2022-06-17 14:51:50|885|884|886|885|886|885|885|884|14168
1655477520000|2022-06-17 14:52:00|887|886|886|885|887|886|886|885|10489
1655477530000|2022-06-17 14:52:10|||||||||2655
1655477540000|2022-06-17 14:52:20|||||||||7776
1655477550000|2022-06-17 14:52:30|||||||||12353
1655477560000|2022-06-17 14:52:40|||||||||14277
1655477570000|2022-06-17 14:52:50|||||||||9242
1655477580000|2022-06-17 14:53:00|887|886|887|886|888|887|887|886|16764
1655477590000|2022-06-17 14:53:10|888|887|888|887|888|887|888|887|7523
1655477600000|2022-06-17 14:53:20|||||||||5680
1655477610000|2022-06-17 14:53:30|889|888|890|889|890|889|889|888|27057
1655477620000|2022-06-17 14:53:40|889|888|889|888|889|888|889|888|18888
1655477630000|2022-06-17 14:53:50|||||||||11391
1655477640000|2022-06-17 14:54:00|890|889|890|889|890|889|889|889|5076
1655477650000|2022-06-17 14:54:10|891|890|891|890|891|890|891|890|41761
1655477660000|2022-06-17 14:54:20|890|889|891|890|891|890|890|889|27669
1655477670000|2022-06-17 14:54:30|||||||||22513
1655477680000|2022-06-17 14:54:40|892|891|892|891|892|891|892|891|18750
1655477690000|2022-06-17 14:54:50|893|892|893|892|893|892|893|892|15241
1655477700000|2022-06-17 14:55:00|894|893|896|895|896|895|894|893|190753
1655477710000|2022-06-17 14:55:10|895|894|893|892|895|894|893|892|40859
1655477720000|2022-06-17 14:55:20|892|891|894|893|894|893|892|891|31759
1655477730000|2022-06-17 14:55:30|895|894|894|893|895|894|894|893|20539
1655477740000|2022-06-17 14:55:40|895|894|895|894|895|894|895|894|13155
1655477750000|2022-06-17 14:55:50|894|893|894|893|894|893|893|892|22028
1655477760000|2022-06-17 14:56:00|895|894|897|896|897|896|895|894|47999
1655477770000|2022-06-17 14:56:10|||||||||12546
1655477780000|2022-06-17 14:56:20|896|895|896|895|896|895|896|895|25902
1655477790000|2022-06-17 14:56:30|897|896|898|897|898|897|897|896|16864
1655477800000|2022-06-17 14:56:40|897|896|897|896|897|897|897|896|8457
1655477810000|2022-06-17 14:56:50|898|897|898|897|898|897|897|896|24880
1655477820000|2022-06-17 14:57:00|897|896|897|896|897|896|897|896|11076
1655477830000|2022-06-17 14:57:10|||||||||8267
1655477840000|2022-06-17 14:57:20|898|897|896|895|898|897|896|895|46100
1655477850000|2022-06-17 14:57:30|895|894|896|895|896|895|895|894|25305
1655477860000|2022-06-17 14:57:40|897|896|896|895|897|896|895|894|24861
1655477870000|2022-06-17 14:57:50|895|894|896|895|896|895|895|894|11019
1655477880000|2022-06-17 14:58:00|895|894|896|895|896|895|895|894|23163
1655477890000|2022-06-17 14:58:10|||||||||12060
1655477900000|2022-06-17 14:58:20|||||||||7834
1655477910000|2022-06-17 14:58:30|897|896|898|897|898|897|897|896|49140
1655477920000|2022-06-17 14:58:40|||||||||44301
1655477930000|2022-06-17 14:58:50|899|898|900|899|900|899|899|898|37866
1655477940000|2022-06-17 14:59:00|901|900|901|900|901|900|901|900|24814
1655477950000|2022-06-17 14:59:10|902|901|902|901|902|901|901|901|57354
1655477960000|2022-06-17 14:59:20|903|902|903|902|903|902|903|902|21371
1655477970000|2022-06-17 14:59:30|902|901|902|901|902|901|902|901|10136
1655477980000|2022-06-17 14:59:40|903|902|903|902|903|902|903|902|13832
1655477990000|2022-06-17 14:59:50|902|901|902|901|902|901|902|901|8849
1655478000000|2022-06-17 15:00:00|901|900|901|900|901|900|901|900|13287
1655478010000|2022-06-17 15:00:10|900|899|899|898|900|899|899|898|22655
1655478020000|2022-06-17 15:00:20|||||||||39211
1655478030000|2022-06-17 15:00:30|||||||||4810
1655478040000|2022-06-17 15:00:40|898|897|899|898|899|898|898|897|30253
1655478050000|2022-06-17 15:00:50|898|897|897|896|898|897|897|896|21763
1655478060000|2022-06-17 15:01:00|896|895|897|896|897|896|896|895|51722
1655478070000|2022-06-17 15:01:10|896|895|898|897|898|897|896|895|25379
1655478080000|2022-06-17 15:01:20|897|896|899|898|899|898|897|896|29994
1655478090000|2022-06-17 15:01:30|900|899|901|900|901|900|900|899|58974
1655478100000|2022-06-17 15:01:40|900|899|902|901|902|901|900|899|10969
1655478110000|2022-06-17 15:01:50|903|902|903|902|904|903|903|902|48690
1655478120000|2022-06-17 15:02:00|902|901|903|902|903|902|902|901|33652
1655478130000|2022-06-17 15:02:10|904|903|904|903|904|903|904|903|12768
1655478140000|2022-06-17 15:02:20|905|904|906|905|906|905|905|904|61526
1655478150000|2022-06-17 15:02:30|905|904|905|904|905|904|904|903|45605
1655478160000|2022-06-17 15:02:40|906|905|906|905|906|905|905|905|40411
1655478170000|2022-06-17 15:02:50|905|904|905|904|905|904|905|904|11831
1655478180000|2022-06-17 15:03:00|904|903|906|905|906|905|904|903|25077
1655478190000|2022-06-17 15:03:10|905|904|906|905|906|905|905|904|20137
1655478200000|2022-06-17 15:03:20|||||||||20660
1655478210000|2022-06-17 15:03:30|907|906|906|905|907|906|906|905|23560
1655478220000|2022-06-17 15:03:40|907|906|907|906|907|906|907|906|18241
1655478230000|2022-06-17 15:03:50|908|907|909|908|909|908|908|907|44988
1655478240000|2022-06-17 15:04:00|908|907|908|907|908|907|908|907|21808
1655478250000|2022-06-17 15:04:10|||||||||6268
1655478260000|2022-06-17 15:04:20|||||||||39485
1655478270000|2022-06-17 15:04:30|907|906|907|906|907|906|907|906|14477
1655478280000|2022-06-17 15:04:40|906|905|907|906|908|907|906|905|356423
1655478290000|2022-06-17 15:04:50|906|905|905|904|906|905|905|904|21642
1655478300000|2022-06-17 15:05:00|||||||||9340
1655478310000|2022-06-17 15:05:10|||||||||19060
1655478320000|2022-06-17 15:05:20|904|903|904|903|904|903|904|903|37798
1655478330000|2022-06-17 15:05:30|903|902|904|903|904|903|903|902|40655
1655478340000|2022-06-17 15:05:40|905|904|906|905|906|905|904|904|25946
1655478350000|2022-06-17 15:05:50|905|904|906|905|906|905|905|904|150998
1655478360000|2022-06-17 15:06:00|907|906|906|906|908|907|906|905|44581
1655478370000|2022-06-17 15:06:10|905|905|905|904|905|905|905|904|5697
1655478380000|2022-06-17 15:06:20|904|903|903|902|904|903|903|902|16311
1655478390000|2022-06-17 15:06:30|||||||||11051
1655478400000|2022-06-17 15:06:40|902|901|902|901|902|901|902|901|12272
1655478410000|2022-06-17 15:06:50|903|902|905|904|905|904|902|902|72780
1655478420000|2022-06-17 15:07:00|906|905|906|905|907|906|906|905|43753
1655478430000|2022-06-17 15:07:10|907|906|907|906|907|906|906|905|21096
1655478440000|2022-06-17 15:07:20|||||||||6962
1655478450000|2022-06-17 15:07:30|908|907|908|907|908|907|908|907|7985
1655478460000|2022-06-17 15:07:40|||||||||13766
1655478470000|2022-06-17 15:07:50|909|908|910|909|910|909|909|908|51500
1655478480000|2022-06-17 15:08:00|||||||||35794
1655478490000|2022-06-17 15:08:10|911|910|911|910|912|911|911|910|167215
1655478500000|2022-06-17 15:08:20|910|909|910|909|910|909|910|909|19458
1655478510000|2022-06-17 15:08:30|||||||||30535
1655478520000|2022-06-17 15:08:40|909|908|909|908|909|908|909|908|12025
1655478530000|2022-06-17 15:08:50|908|907|908|907|908|907|908|907|11800
1655478540000|2022-06-17 15:09:00|909|908|908|907|909|908|908|907|24170
1655478550000|2022-06-17 15:09:10|||||||||7103
1655478560000|2022-06-17 15:09:20|909|908|909|908|909|908|909|908|26241
1655478570000|2022-06-17 15:09:30|||||||||6954
1655478580000|2022-06-17 15:09:40|908|907|909|908|909|908|908|907|19685
1655478590000|2022-06-17 15:09:50|||||||||2820
1655478600000|2022-06-17 15:10:00|||||||||30471
1655478610000|2022-06-17 15:10:10|908|907|908|907|908|907|908|907|6255
1655478620000|2022-06-17 15:10:20|||||||||6296
1655478630000|2022-06-17 15:10:30|||||||||16630
1655478640000|2022-06-17 15:10:40|907|906|908|907|908|907|907|906|25688
1655478650000|2022-06-17 15:10:50|909|908|908|907|909|908|908|907|70083
1655478660000|2022-06-17 15:11:00|909|908|909|908|909|908|908|908|47754
1655478670000|2022-06-17 15:11:10|910|909|910|909|910|909|910|909|34275
1655478680000|2022-06-17 15:11:20|909|908|908|907|909|908|908|907|48949
1655478690000|2022-06-17 15:11:30|909|908|908|907|909|908|908|907|24700
1655478700000|2022-06-17 15:11:40|||||||||2770
1655478710000|2022-06-17 15:11:50|907|906|907|906|907|906|907|906|16964
1655478720000|2022-06-17 15:12:00|||||||||1900
1655478730000|2022-06-17 15:12:10|906|905|906|905|906|905|905|904|55051
1655478740000|2022-06-17 15:12:20|905|904|905|904|905|904|905|904|7504
1655478750000|2022-06-17 15:12:30|||||||||11178
1655478760000|2022-06-17 15:12:40|||||||||6400
1655478770000|2022-06-17 15:12:50|904|903|904|903|904|903|904|903|24523
1655478780000|2022-06-17 15:13:00|905|904|905|904|905|904|905|904|38884
1655478790000|2022-06-17 15:13:10|906|905|907|906|907|906|906|905|30337
1655478800000|2022-06-17 15:13:20|906|905|905|904|906|905|905|904|5876
1655478810000|2022-06-17 15:13:30|||||||||15544
1655478820000|2022-06-17 15:13:40|906|905|906|905|906|905|906|905|18219
1655478830000|2022-06-17 15:13:50|905|904|905|904|905|904|905|904|6367
1655478840000|2022-06-17 15:14:00|||||||||1543
1655478850000|2022-06-17 15:14:10|||||||||5871
1655478860000|2022-06-17 15:14:20|906|905|905|904|906|905|905|904|15010
1655478870000|2022-06-17 15:14:30|906|905|905|904|906|905|905|904|35895
1655478880000|2022-06-17 15:14:40|||||||||10900
1655478890000|2022-06-17 15:14:50|||||||||6479
1655478900000|2022-06-17 15:15:00|||||||||9570
1655478910000|2022-06-17 15:15:10|906|905|905|904|906|905|905|904|125955
1655478920000|2022-06-17 15:15:20|906|905|905|904|906|905|905|904|31661
1655478930000|2022-06-17 15:15:30|||||||||1100
1655478940000|2022-06-17 15:15:40|906|905|908|907|908|907|906|905|114822
1655478950000|2022-06-17 15:15:50|907|906|907|906|907|906|907|906|24331
1655478960000|2022-06-17 15:16:00|||||||||37415
1655478970000|2022-06-17 15:16:10|908|907|908|907|908|907|908|907|20322
1655478980000|2022-06-17 15:16:20|909|908|909|908|909|908|909|908|13846
1655478990000|2022-06-17 15:16:30|910|909|912|911|912|911|910|909|57573
1655479000000|2022-06-17 15:16:40|913|912|913|912|913|912|913|912|46105
1655479010000|2022-06-17 15:16:50|||||||||52557
1655479020000|2022-06-17 15:17:00|914|913|913|912|914|913|913|912|38399
1655479030000|2022-06-17 15:17:10|912|911|912|911|912|911|912|911|26336
1655479040000|2022-06-17 15:17:20|911|910|910|909|911|910|910|909|44676
1655479050000|2022-06-17 15:17:30|911|910|912|911|912|911|910|910|82239
1655479060000|2022-06-17 15:17:40|913|912|917|916|917|916|913|912|268955
1655479070000|2022-06-17 15:17:50|918|917|917|916|918|917|917|916|53862
1655479080000|2022-06-17 15:18:00|916|915|916|915|916|915|916|915|43673
1655479090000|2022-06-17 15:18:10|917|916|917|916|917|916|917|916|59794
1655479100000|2022-06-17 15:18:20|916|915|916|915|916|915|916|915|5568
1655479110000|2022-06-17 15:18:30|917|916|917|916|917|916|917|916|33218
1655479120000|2022-06-17 15:18:40|918|917|920|919|920|919|918|917|79651
1655479130000|2022-06-17 15:18:50|921|920|921|920|921|920|921|920|84578
1655479140000|2022-06-17 15:19:00|922|921|923|922|923|922|922|921|94249
1655479150000|2022-06-17 15:19:10|924|923|924|923|925|924|924|923|41963
1655479160000|2022-06-17 15:19:20|923|922|923|922|923|922|923|922|24945
1655479170000|2022-06-17 15:19:30|||||||||36217
1655479180000|2022-06-17 15:19:40|||||||||10200
1655479190000|2022-06-17 15:19:50|922|921|921|920|922|921|921|920|46084
1655479200000|2022-06-17 15:20:00|922|921|923|922|923|922|922|921|50870
1655479210000|2022-06-17 15:20:10|922|921|921|920|922|921|921|920|24251
1655479220000|2022-06-17 15:20:20|920|919|919|918|920|919|919|918|27424
1655479230000|2022-06-17 15:20:30|||||||||71098
1655479240000|2022-06-17 15:20:40|918|917|918|917|918|917|918|917|46515
1655479250000|2022-06-17 15:20:50|917|916|918|917|918|917|917|916|30441
1655479260000|2022-06-17 15:21:00|917|916|917|916|917|916|917|916|18454
1655479270000|2022-06-17 15:21:10|918|917|919|918|919|918|918|917|47464
1655479280000|2022-06-17 15:21:20|918|917|918|917|918|917|918|917|101885
1655479290000|2022-06-17 15:21:30|919|918|918|917|920|919|918|917|76140
1655479300000|2022-06-17 15:21:40|917|916|917|916|917|916|917|916|9533
1655479310000|2022-06-17 15:21:50|916|915|916|915|916|915|916|915|22533
1655479320000|2022-06-17 15:22:00|915|914|915|914|915|914|915|914|14400
1655479330000|2022-06-17 15:22:10|914|913|914|913|914|913|913|913|79341
1655479340000|2022-06-17 15:22:20|||||||||25325
1655479350000|2022-06-17 15:22:30|915|914|914|913|915|914|914|913|12165
1655479360000|2022-06-17 15:22:40|913|912|913|912|913|912|913|912|25208
1655479370000|2022-06-17 15:22:50|914|913|913|912|914|913|913|912|35035
1655479380000|2022-06-17 15:23:00|914|913|913|912|914|913|913|912|61124
1655479390000|2022-06-17 15:23:10|914|913|913|912|914|913|913|912|16123
1655479400000|2022-06-17 15:23:20|||||||||8000
1655479410000|2022-06-17 15:23:30|914|913|914|913|914|913|913|912|36832
1655479420000|2022-06-17 15:23:40|||||||||1400
1655479430000|2022-06-17 15:23:50|913|912|914|913|914|913|913|912|40276
1655479440000|2022-06-17 15:24:00|915|914|915|914|915|914|914|913|35544
1655479450000|2022-06-17 15:24:10|914|913|913|912|914|914|913|912|13002
1655479460000|2022-06-17 15:24:20|||||||||2717
1655479470000|2022-06-17 15:24:30|914|913|914|913|914|913|914|913|13376
1655479480000|2022-06-17 15:24:40|913|912|913|912|914|913|913|912|16024
1655479490000|2022-06-17 15:24:50|||||||||10093
1655479500000|2022-06-17 15:25:00|||||||||5200
1655479510000|2022-06-17 15:25:10|||||||||7808
1655479520000|2022-06-17 15:25:20|912|911|912|911|913|912|912|911|32226
1655479530000|2022-06-17 15:25:30|913|912|913|912|913|912|913|912|19626
1655479540000|2022-06-17 15:25:40|912|911|913|912|913|912|912|911|19654
1655479550000|2022-06-17 15:25:50|914|913|914|913|914|913|914|913|16670
1655479560000|2022-06-17 15:26:00|915|914|914|913|915|914|914|913|31067
1655479570000|2022-06-17 15:26:10|913|912|914|913|914|913|913|912|19719
1655479580000|2022-06-17 15:26:20|||||||||8500
1655479590000|2022-06-17 15:26:30|915|914|915|914|915|914|915|914|27214
1655479600000|2022-06-17 15:26:40|||||||||2198
1655479610000|2022-06-17 15:26:50|916|915|919|918|919|918|916|915|103474
1655479620000|2022-06-17 15:27:00|918|917|919|918|919|918|918|917|30225
1655479630000|2022-06-17 15:27:10|918|917|918|917|918|917|918|917|16402
1655479640000|2022-06-17 15:27:20|917|916|918|917|918|917|917|916|9248
1655479650000|2022-06-17 15:27:30|||||||||3353
1655479660000|2022-06-17 15:27:40|919|918|919|918|919|918|919|918|15750
1655479670000|2022-06-17 15:27:50|920|919|920|919|920|919|920|919|23391
1655479680000|2022-06-17 15:28:00|921|920|921|920|921|920|921|920|20627
1655479690000|2022-06-17 15:28:10|922|921|923|922|923|922|922|921|23726
1655479700000|2022-06-17 15:28:20|922|921|923|922|923|922|922|921|81806
1655479710000|2022-06-17 15:28:30|922|921|922|921|922|921|922|921|15343
1655479720000|2022-06-17 15:28:40|||||||||15759
1655479730000|2022-06-17 15:28:50|923|922|923|922|923|922|923|922|17394
1655479740000|2022-06-17 15:29:00|922|921|922|921|922|922|922|921|25616
1655479750000|2022-06-17 15:29:10|||||||||12330
1655479760000|2022-06-17 15:29:20|921|920|919|918|921|920|919|918|46514
1655479770000|2022-06-17 15:29:30|918|917|919|918|919|918|918|917|32202
1655479780000|2022-06-17 15:29:40|||||||||2644
1655479790000|2022-06-17 15:29:50|||||||||2599
1655479800000|2022-06-17 15:30:00|920|919|920|919|920|919|919|918|28005
1655479810000|2022-06-17 15:30:10|921|920|921|920|921|920|920|920|13816
1655479820000|2022-06-17 15:30:20|922|921|924|923|924|923|922|921|108069
1655479830000|2022-06-17 15:30:30|||||||||16238
1655479840000|2022-06-17 15:30:40|||||||||4878
1655479850000|2022-06-17 15:30:50|925|924|925|924|925|924|925|924|47468
1655479860000|2022-06-17 15:31:00|926|925|926|925|926|925|926|925|72968
1655479870000|2022-06-17 15:31:10|927|926|927|926|927|926|927|926|50596
1655479880000|2022-06-17 15:31:20|||||||||48871
1655479890000|2022-06-17 15:31:30|926|925|926|925|926|925|925|924|55318
1655479900000|2022-06-17 15:31:40|925|924|925|924|925|924|924|923|43663
1655479910000|2022-06-17 15:31:50|924|923|924|923|924|923|924|923|9150
1655479920000|2022-06-17 15:32:00|925|924|925|924|925|924|925|924|11949
1655479930000|2022-06-17 15:32:10|926|925|926|925|926|925|926|925|17751
1655479940000|2022-06-17 15:32:20|||||||||6407
1655479950000|2022-06-17 15:32:30|||||||||11955
1655479960000|2022-06-17 15:32:40|927|926|928|927|928|927|926|926|36960
1655479970000|2022-06-17 15:32:50|927|926|927|926|927|926|927|926|24517
1655479980000|2022-06-17 15:33:00|926|925|925|924|926|925|925|924|17731
1655479990000|2022-06-17 15:33:10|926|925|925|924|926|925|925|924|41727
1655480000000|2022-06-17 15:33:20|926|925|925|924|926|925|925|924|119357
1655480010000|2022-06-17 15:33:30|924|923|924|923|925|924|924|923|24321
1655480020000|2022-06-17 15:33:40|923|922|924|923|925|924|923|922|45110
1655480030000|2022-06-17 15:33:50|||||||||12948
1655480040000|2022-06-17 15:34:00|||||||||27912
1655480050000|2022-06-17 15:34:10|||||||||3900
1655480060000|2022-06-17 15:34:20|923|922|923|922|923|922|923|922|23941
1655480070000|2022-06-17 15:34:30|||||||||9797
1655480080000|2022-06-17 15:34:40|922|921|922|921|922|921|921|920|70002
1655480090000|2022-06-17 15:34:50|921|920|921|920|921|920|921|920|7531
1655480100000|2022-06-17 15:35:00|||||||||46800
1655480110000|2022-06-17 15:35:10|920|919|920|919|920|920|920|919|19243
1655480120000|2022-06-17 15:35:20|919|918|921|920|921|920|918|917|85513
1655480130000|2022-06-17 15:35:30|920|919|919|918|920|920|919|918|49122
1655480140000|2022-06-17 15:35:40|918|917|918|917|918|917|918|917|16727
1655480150000|2022-06-17 15:35:50|919|918|919|918|920|919|919|918|31549
1655480160000|2022-06-17 15:36:00|918|917|918|917|919|918|918|917|40998
1655480170000|2022-06-17 15:36:10|||||||||8853
1655480180000|2022-06-17 15:36:20|917|916|918|917|918|917|917|916|21526
1655480190000|2022-06-17 15:36:30|919|918|919|918|919|918|919|918|16478
1655480200000|2022-06-17 15:36:40|||||||||12387
1655480210000|2022-06-17 15:36:50|918|917|918|917|918|917|918|917|6885
1655480220000|2022-06-17 15:37:00|919|918|918|917|919|918|918|917|10938
1655480230000|2022-06-17 15:37:10|||||||||22450
1655480240000|2022-06-17 15:37:20|919|918|919|918|919|918|918|918|7905
1655480250000|2022-06-17 15:37:30|||||||||1643
1655480260000|2022-06-17 15:37:40|918|917|917|916|919|918|916|915|382350
1655480270000|2022-06-17 15:37:50|||||||||6014
1655480280000|2022-06-17 15:38:00|||||||||23508
1655480290000|2022-06-17 15:38:10|916|915|916|915|916|915|916|915|10026
1655480300000|2022-06-17 15:38:20|917|916|918|917|918|917|917|916|77627
1655480310000|2022-06-17 15:38:30|917|916|917|916|917|916|917|916|20707
1655480320000|2022-06-17 15:38:40|916|915|916|915|916|915|916|915|3031
1655480330000|2022-06-17 15:38:50|||||||||2125
1655480340000|2022-06-17 15:39:00|915|914|915|914|915|914|915|914|20871
1655480350000|2022-06-17 15:39:10|914|913|915|914|915|914|914|913|16957
1655480360000|2022-06-17 15:39:20||915||914||915||914|25921
1655480370000|2022-06-17 15:39:30|||||||||5494
1655480380000|2022-06-17 15:39:40|916|915|917|916|917|916|916|915|45854
1655480390000|2022-06-17 15:39:50|918|917|917|916|918|917|917|916|53927
1655480400000|2022-06-17 15:40:00|918|917|918|917|918|917|918|917|17359
1655480410000|2022-06-17 15:40:10|919|918|918|917|919|918|918|917|15431
1655480420000|2022-06-17 15:40:20|919|918|919|918|919|918|919|918|7739
1655480430000|2022-06-17 15:40:30|||||||||9060
1655480440000|2022-06-17 15:40:40|920|919|920|919|920|919|920|919|40763
1655480450000|2022-06-17 15:40:50|919|918|919|918|919|918|919|918|13727
1655480460000|2022-06-17 15:41:00|918|917|918|917|918|918|918|917|13161
1655480470000|2022-06-17 15:41:10|919|918|918|917|919|918|918|917|25705
1655480480000|2022-06-17 15:41:20|||||||||10709
1655480490000|2022-06-17 15:41:30|919|918|919|918|919|918|918|918|21159
1655480500000|2022-06-17 15:41:40|920|919|920|919|920|919|920|919|6334
1655480510000|2022-06-17 15:41:50|919|918|919|918|919|918|919|918|3812
1655480520000|2022-06-17 15:42:00|918|917|916|915|918|917|916|915|18663
1655480530000|2022-06-17 15:42:10|||||||||10663
1655480540000|2022-06-17 15:42:20|917|916|918|917|918|917|917|916|21420
1655480550000|2022-06-17 15:42:30|||||||||2141
1655480560000|2022-06-17 15:42:40|||||||||5936
1655480570000|2022-06-17 15:42:50|||||||||4229
1655480580000|2022-06-17 15:43:00|||||||||21639
1655480590000|2022-06-17 15:43:10|919|918|919|918|919|918|919|918|19035
1655480600000|2022-06-17 15:43:20|||||||||6166
1655480610000|2022-06-17 15:43:30|||||||||4622
1655480620000|2022-06-17 15:43:40|||||||||1000
1655480630000|2022-06-17 15:43:50|||||||||1000
1655480640000|2022-06-17 15:44:00|||||||||8073
1655480650000|2022-06-17 15:44:10|918|917|918|917|918|917|918|917|20259
1655480660000|2022-06-17 15:44:20|917|916|917|916|917|916|917|916|8013
1655480670000|2022-06-17 15:44:30|||||||||3000
1655480680000|2022-06-17 15:44:40|916|915|916|915|916|915|916|915|8040
1655480690000|2022-06-17 15:44:50|||||||||9821
1655480700000|2022-06-17 15:45:00|915|914|914|913|915|915|914|913|17245
1655480710000|2022-06-17 15:45:10|||||||||20036
1655480720000|2022-06-17 15:45:20|915|914|915|914|915|914|915|914|44619
1655480730000|2022-06-17 15:45:30|914|913|915|914|915|914|914|913|37847
1655480740000|2022-06-17 15:45:40|916|915|915|914|916|915|915|914|38474
1655480750000|2022-06-17 15:45:50|916|915|916|915|916|915|916|915|17292
1655480760000|2022-06-17 15:46:00|||||||||5145
1655480770000|2022-06-17 15:46:10|915|914|915|914|916|915|915|914|39259
1655480780000|2022-06-17 15:46:20|||||||||37171
1655480790000|2022-06-17 15:46:30|||||||||4546
1655480800000|2022-06-17 15:46:40|||||||||620
1655480810000|2022-06-17 15:46:50|||||||||15191
1655480820000|2022-06-17 15:47:00|916|915|914|913|916|915|914|913|55001
1655480830000|2022-06-17 15:47:10|||||||||3549
1655480840000|2022-06-17 15:47:20|||||||||3035
1655480850000|2022-06-17 15:47:30|||||||||7682
1655480860000|2022-06-17 15:47:40|||||||||13097
1655480870000|2022-06-17 15:47:50|||||||||900
1655480880000|2022-06-17 15:48:00|||||||||13104
1655480890000|2022-06-17 15:48:10|915|914|916|915|916|915|915|914|31495
1655480900000|2022-06-17 15:48:20|917|916|917|916|917|916|917|916|10203
1655480910000|2022-06-17 15:48:30|918|917|918|917|918|917|918|917|20979
1655480920000|2022-06-17 15:48:40|919|918|919|918|919|918|919|918|28593
1655480930000|2022-06-17 15:48:50|||||||||24427
1655480940000|2022-06-17 15:49:00|920|919|920|919|921|920|920|919|66262
1655480950000|2022-06-17 15:49:10|||||||||23585
1655480960000|2022-06-17 15:49:20|919|918|919|918|920|919|919|918|35744
1655480970000|2022-06-17 15:49:30|920|919|920|919|920|919|920|919|23214
1655480980000|2022-06-17 15:49:40|919|918|920|919|920|919|919|918|22950
1655480990000|2022-06-17 15:49:50|919|918|919|918|919|918|919|918|3877
1655481000000|2022-06-17 15:50:00|920|919|920|919|921|920|920|919|21191
1655481010000|2022-06-17 15:50:10|921|920|921|920|921|920|920|920|9550
1655481020000|2022-06-17 15:50:20|922|921|922|921|922|921|922|921|30039
1655481030000|2022-06-17 15:50:30|||||||||3296
1655481040000|2022-06-17 15:50:40|||||||||10267
1655481050000|2022-06-17 15:50:50|921|920|921|920|921|920|921|920|9771
1655481060000|2022-06-17 15:51:00|920|919|919|918|920|919|919|918|21232
1655481070000|2022-06-17 15:51:10|||||||||1319
1655481080000|2022-06-17 15:51:20|918|917|917|916|918|917|917|916|3938
1655481090000|2022-06-17 15:51:30|||||||||4308
1655481100000|2022-06-17 15:51:40|916|915|916|915|916|915|916|915|9448
1655481110000|2022-06-17 15:51:50|917|916|917|916|917|916|917|916|11095
1655481120000|2022-06-17 15:52:00|916|915|916|915|916|916|916|915|29515
1655481130000|2022-06-17 15:52:10|917|916|917|916|917|916|916|916|16424
1655481140000|2022-06-17 15:52:20|916|915|916|915|916|915|916|915|18897
1655481150000|2022-06-17 15:52:30|917|916|917|916|917|916|917|916|13400
1655481160000|2022-06-17 15:52:40|||||||||9785
1655481170000|2022-06-17 15:52:50|918|917|917|916|918|917|917|916|13258
1655481180000|2022-06-17 15:53:00|||||||||1702
1655481190000|2022-06-17 15:53:10|918|917|918|917|918|917|918|917|29545
1655481200000|2022-06-17 15:53:20|919|918|919|918|919|918|919|918|8559
1655481210000|2022-06-17 15:53:30|920|919|921|920|921|920|920|919|9674
1655481220000|2022-06-17 15:53:40|||||||||6378
1655481230000|2022-06-17 15:53:50|||||||||3364
1655481240000|2022-06-17 15:54:00|922|921|922|921|922|921|922|921|15894
1655481250000|2022-06-17 15:54:10|921|920|921|920|921|921|921|920|62700
1655481260000|2022-06-17 15:54:20|920|919|920|919|920|920|920|919|14709
1655481270000|2022-06-17 15:54:30|||||||||8541
1655481280000|2022-06-17 15:54:40|921|920|921|920|921|920|921|920|17702
1655481290000|2022-06-17 15:54:50|||||||||1925
1655481300000|2022-06-17 15:55:00|||||||||3700
1655481310000|2022-06-17 15:55:10|920|919|920|919|920|919|920|919|11278
1655481320000|2022-06-17 15:55:20|||||||||8600
1655481330000|2022-06-17 15:55:30|||||||||1613
1655481340000|2022-06-17 15:55:40|||||||||4711
1655481350000|2022-06-17 15:55:50|919|918|919|918|919|918|919|918|8714
1655481360000|2022-06-17 15:56:00|920|919|920|919|920|919|920|919|14419
1655481370000|2022-06-17 15:56:10|||||||||2333
1655481380000|2022-06-17 15:56:20|||||||||910
1655481390000|2022-06-17 15:56:30|||||||||7700
1655481400000|2022-06-17 15:56:40|||||||||9191
1655481410000|2022-06-17 15:56:50|||||||||5200
1655481420000|2022-06-17 15:57:00|921|920|920|919|921|920|920|919|35973
1655481430000|2022-06-17 15:57:10|||||||||2637
1655481440000|2022-06-17 15:57:20|921|920|921|920|921|920|921|920|4033
1655481450000|2022-06-17 15:57:30|||||||||1800
1655481460000|2022-06-17 15:57:40|||||||||1000
1655481470000|2022-06-17 15:57:50|||||||||9671
1655481480000|2022-06-17 15:58:00|||||||||3116
1655481490000|2022-06-17 15:58:10|||||||||6250
1655481500000|2022-06-17 15:58:20|920|919|920|919|920|920|920|919|19681
1655481510000|2022-06-17 15:58:30|||||||||500
1655481520000|2022-06-17 15:58:40|||||||||2916
1655481530000|2022-06-17 15:58:50|921|920|921|920|921|920|921|920|14057
1655481540000|2022-06-17 15:59:00|||||||||1600
1655481550000|2022-06-17 15:59:10|922|921|923|922|923|922|922|921|65202
1655481560000|2022-06-17 15:59:20|922|921|922|921|922|921|922|921|33672
1655481570000|2022-06-17 15:59:30|921|920|921|920|921|920|921|920|19746
1655481580000|2022-06-17 15:59:40|920|919|919|918|920|919|919|918|24554
1655481590000|2022-06-17 15:59:50|||||||||3754
1655481600000|2022-06-17 16:00:00|918|917|918|917|918|917|918|917|3328
1655481610000|2022-06-17 16:00:10|917|916|916|915|917|916|916|915|12331
1655481620000|2022-06-17 16:00:20|||||||||8944
1655481630000|2022-06-17 16:00:30|||||||||5193
1655481640000|2022-06-17 16:00:40|||||||||13500
1655481650000|2022-06-17 16:00:50|915|914|918|917|918|917|915|914|19376
1655481660000|2022-06-17 16:01:00|917|916|916|915|917|916|916|915|14879
1655481670000|2022-06-17 16:01:10|||||||||16216
1655481680000|2022-06-17 16:01:20|||||||||4454
1655481690000|2022-06-17 16:01:30|||||||||2924
1655481700000|2022-06-17 16:01:40|||||||||6584
1655481710000|2022-06-17 16:01:50|||||||||18168
1655481720000|2022-06-17 16:02:00|917|916|916|915|917|916|916|915|25877
1655481730000|2022-06-17 16:02:10|915|914|915|914|915|914|915|914|60823
1655481740000|2022-06-17 16:02:20|||||||||22985
1655481750000|2022-06-17 16:02:30|916|915|916|915|916|915|916|915|13850
1655481760000|2022-06-17 16:02:40|||||||||2400
1655481770000|2022-06-17 16:02:50|915|914|916|915|916|915|915|914|23968
1655481780000|2022-06-17 16:03:00|||||||||15587
1655481790000|2022-06-17 16:03:10|||||||||1600
1655481800000|2022-06-17 16:03:20|||||||||13903
1655481810000|2022-06-17 16:03:30|||||||||3069
1655481820000|2022-06-17 16:03:40|||||||||9555
1655481830000|2022-06-17 16:03:50|||||||||6672
1655481840000|2022-06-17 16:04:00|917|916|917|916|917|916|916|916|27488
1655481850000|2022-06-17 16:04:10|918|917|918|917|918|917|918|917|26258
1655481860000|2022-06-17 16:04:20|917|916|917|916|917|916|917|916|7154
1655481870000|2022-06-17 16:04:30|916|915|916|915|916|915|916|915|15561
1655481880000|2022-06-17 16:04:40|||||||||8567
1655481890000|2022-06-17 16:04:50|917|916|917|916|917|916|917|916|16783
1655481900000|2022-06-17 16:05:00|918|917|918|917|918|917|918|917|13063
1655481910000|2022-06-17 16:05:10|||||||||14100
1655481920000|2022-06-17 16:05:20|||||||||18393
1655481930000|2022-06-17 16:05:30|917|916|917|916|917|917|917|916|10058
1655481940000|2022-06-17 16:05:40|916|915|917|916|917|916|916|915|14273
1655481950000|2022-06-17 16:05:50|||||||||9130
1655481960000|2022-06-17 16:06:00|||||||||1500
1655481970000|2022-06-17 16:06:10|918|917|917|916|918|917|917|916|61881
1655481980000|2022-06-17 16:06:20|||||||||6898
1655481990000|2022-06-17 16:06:30|918|917|918|917|918|917|918|917|33806
1655482000000|2022-06-17 16:06:40|||||||||5510
1655482010000|2022-06-17 16:06:50|||||||||928
1655482020000|2022-06-17 16:07:00|919|918|920|919|920|919|919|918|66081
1655482030000|2022-06-17 16:07:10|921|920|921|920|921|920|921|920|17914
1655482040000|2022-06-17 16:07:20|||||||||4400
1655482050000|2022-06-17 16:07:30|||||||||7450
1655482060000|2022-06-17 16:07:40|||||||||4100
1655482070000|2022-06-17 16:07:50|||||||||700
1655482080000|2022-06-17 16:08:00|||||||||7693
1655482090000|2022-06-17 16:08:10|922|921|921|920|922|921|921|920|29901
1655482100000|2022-06-17 16:08:20|922|921|922|921|922|921|922|921|19230
1655482110000|2022-06-17 16:08:30|923|922|923|922|923|922|923|922|27391
1655482120000|2022-06-17 16:08:40|922|921|922|921|922|922|922|921|8795
1655482130000|2022-06-17 16:08:50|||||||||12012
1655482140000|2022-06-17 16:09:00|||||||||1300
1655482150000|2022-06-17 16:09:10|921|920|921|920|921|920|921|920|12586
1655482160000|2022-06-17 16:09:20|||||||||12657
1655482170000|2022-06-17 16:09:30|920|919|920|919|920|919|920|919|14389
1655482180000|2022-06-17 16:09:40|||||||||300
1655482190000|2022-06-17 16:09:50|921|920|921|920|921|920|921|920|20586
1655482200000|2022-06-17 16:10:00|922|921|922|921|922|921|922|921|8353
1655482210000|2022-06-17 16:10:10|923|922|923|922|923|922|923|922|11393
1655482220000|2022-06-17 16:10:20|||||||||5000
1655482230000|2022-06-17 16:10:30|924|923|924|923|924|923|924|923|15886
1655482240000|2022-06-17 16:10:40|923|922|923|922|923|922|923|922|14584
1655482250000|2022-06-17 16:10:50|922|921|922|921|922|921|922|921|16531
1655482260000|2022-06-17 16:11:00|921|920|921|920|921|920|921|920|7579
1655482270000|2022-06-17 16:11:10|920|919|920|919|920|919|920|919|5720
1655482280000|2022-06-17 16:11:20|921|920|921|920|921|920|921|920|14023
1655482290000|2022-06-17 16:11:30|||||||||550
1655482300000|2022-06-17 16:11:40|||||||||10478
1655482310000|2022-06-17 16:11:50|||||||||7400
1655482320000|2022-06-17 16:12:00|||||||||24910
1655482330000|2022-06-17 16:12:10|922|921|922|921|922|921|922|921|24088
1655482340000|2022-06-17 16:12:20|||||||||10067
1655482350000|2022-06-17 16:12:30|923|922|923|922|923|922|923|922|9221
1655482360000|2022-06-17 16:12:40|||||||||3008
1655482370000|2022-06-17 16:12:50|||||||||2400
1655482380000|2022-06-17 16:13:00|924|923|924|923|924|923|924|923|9275
1655482390000|2022-06-17 16:13:10|||||||||8100
1655482400000|2022-06-17 16:13:20|||||||||2776
1655482410000|2022-06-17 16:13:30|925|924|925|924|925|924|925|924|11079
1655482420000|2022-06-17 16:13:40|||||||||8679
1655482430000|2022-06-17 16:13:50|926|925|926|925|926|925|926|925|62943
1655482440000|2022-06-17 16:14:00|||||||||11173
1655482450000|2022-06-17 16:14:10|927|926|927|926|927|926|927|926|11302
1655482460000|2022-06-17 16:14:20|||||||||4126
1655482470000|2022-06-17 16:14:30|||||||||3164
1655482480000|2022-06-17 16:14:40|928|927|928|927|928|927|928|927|36507
1655482490000|2022-06-17 16:14:50||928||927||928||927|52863
1655482500000|2022-06-17 16:15:00|929|928|929|928|929|928|929|928|14596
1655482510000|2022-06-17 16:15:10|||||||||13675
1655482520000|2022-06-17 16:15:20|||||||||11272
1655482530000|2022-06-17 16:15:30|||||||||5152
1655482540000|2022-06-17 16:15:40|||||||||2576
1655482550000|2022-06-17 16:15:50|930|929|930|929|930|929|930|929|28141
1655482560000|2022-06-17 16:16:00|||||||||15720
1655482570000|2022-06-17 16:16:10|||||||||13205
1655482580000|2022-06-17 16:16:20|||||||||14150
1655482590000|2022-06-17 16:16:30|||||||||7999
1655482600000|2022-06-17 16:16:40|931|930|931|930|931|930|931|930|69147
1655482610000|2022-06-17 16:16:50|||||||||9800
1655482620000|2022-06-17 16:17:00|||||||||12050
1655482630000|2022-06-17 16:17:10|930|929|930|929|930|929|930|929|39302
1655482640000|2022-06-17 16:17:20|929|928|929|928|929|928|929|928|29384
1655482650000|2022-06-17 16:17:30|||||||||400
1655482660000|2022-06-17 16:17:40|||||||||10000
1655482670000|2022-06-17 16:17:50|930|929|930|929|930|929|930|929|17032
1655482680000|2022-06-17 16:18:00|||||||||15288
1655482690000|2022-06-17 16:18:10|||||||||6822
1655482700000|2022-06-17 16:18:20|||||||||11266
1655482710000|2022-06-17 16:18:30|929|928|929|928|929|929|929|928|20874
1655482720000|2022-06-17 16:18:40|928|927|928|927|928|927|928|927|5380
1655482730000|2022-06-17 16:18:50|929|928|930|929|930|929|929|928|19768
1655482740000|2022-06-17 16:19:00|929|928|929|928|929|928|929|928|11100
1655482750000|2022-06-17 16:19:10|||||||||4237
1655482760000|2022-06-17 16:19:20|930|929|930|929|930|929|930|929|26676
1655482770000|2022-06-17 16:19:30|||||||||1800
1655482780000|2022-06-17 16:19:40|929|928|929|928|929|929|929|928|58601
1655482790000|2022-06-17 16:19:50|||||||||1100
1655482800000|2022-06-17 16:20:00|||||||||419
1655482810000|2022-06-17 16:20:10|928|927|929|928|929|928|928|927|26447
1655482820000|2022-06-17 16:20:20|||||||||2200
1655482830000|2022-06-17 16:20:30|||||||||6152
1655482840000|2022-06-17 16:20:40|||||||||6544
1655482850000|2022-06-17 16:20:50|||||||||1239
1655482860000|2022-06-17 16:21:00|||||||||1600
1655482870000|2022-06-17 16:21:10|||||||||800
1655482880000|2022-06-17 16:21:20|||||||||200
1655482890000|2022-06-17 16:21:30|||||||||3352
1655482900000|2022-06-17 16:21:40|||||||||2750
1655482910000|2022-06-17 16:21:50|||||||||400
1655482920000|2022-06-17 16:22:00|||||||||515
1655482930000|2022-06-17 16:22:10|||||||||15198
1655482940000|2022-06-17 16:22:20|||||||||3500
1655482950000|2022-06-17 16:22:30|||||||||1700
1655482960000|2022-06-17 16:22:40|930|929|930|929|930|929|930|929|32789
1655482970000|2022-06-17 16:22:50|||||||||5236
1655482980000|2022-06-17 16:23:00|||||||||1150
1655482990000|2022-06-17 16:23:10|931|930|932|931|932|931|931|930|64798
1655483000000|2022-06-17 16:23:20|931|930|931|930|931|930|931|930|21854
1655483010000|2022-06-17 16:23:30|||||||||1488
1655483020000|2022-06-17 16:23:40|||||||||6113
1655483030000|2022-06-17 16:23:50|932|931|932|931|932|931|932|931|26076
1655483040000|2022-06-17 16:24:00|933|932|934|933|934|933|933|932|29612
1655483050000|2022-06-17 16:24:10|||||||||16900
1655483060000|2022-06-17 16:24:20|||||||||12185
1655483070000|2022-06-17 16:24:30|||||||||1040
1655483080000|2022-06-17 16:24:40|||||||||3407
1655483090000|2022-06-17 16:24:50|935|934|935|934|935|934|935|934|35499
1655483100000|2022-06-17 16:25:00|||||||||13475
1655483110000|2022-06-17 16:25:10|||||||||5050
1655483120000|2022-06-17 16:25:20|||||||||13784
1655483130000|2022-06-17 16:25:30|934|933|934|933|934|933|934|933|4094
1655483140000|2022-06-17 16:25:40|935|934|936|935|936|935|935|934|72382
1655483150000|2022-06-17 16:25:50|||||||||11466
1655483160000|2022-06-17 16:26:00|937|936|937|936|937|936|937|936|17538
1655483170000|2022-06-17 16:26:10|||||||||6600
1655483180000|2022-06-17 16:26:20|||||||||14016
1655483190000|2022-06-17 16:26:30|938|937|938|937|938|937|938|937|17795
1655483200000|2022-06-17 16:26:40|||||||||20157
1655483210000|2022-06-17 16:26:50|||||||||17821
1655483220000|2022-06-17 16:27:00|||||||||1788
1655483230000|2022-06-17 16:27:10|||||||||6417
1655483240000|2022-06-17 16:27:20|||||||||22500
1655483250000|2022-06-17 16:27:30|||||||||8935
1655483260000|2022-06-17 16:27:40|939|938|939|938|939|938|939|938|29738
1655483270000|2022-06-17 16:27:50|940|939|940|939|940|939|940|939|9489
1655483280000|2022-06-17 16:28:00|939|938|939|938|939|938|939|938|26032
1655483290000|2022-06-17 16:28:10|||||||||7100
1655483300000|2022-06-17 16:28:20|||||||||3793
1655483310000|2022-06-17 16:28:30|938|937|938|937|938|937|938|937|13806
1655483320000|2022-06-17 16:28:40|||||||||11213
1655483330000|2022-06-17 16:28:50|||||||||3475
1655483340000|2022-06-17 16:29:00|937|936|936|935|937|936|936|935|25362
1655483350000|2022-06-17 16:29:10|||||||||25405
1655483360000|2022-06-17 16:29:20|||||||||5800
1655483370000|2022-06-17 16:29:30|937|936|937|936|937|936|937|936|17207
1655483380000|2022-06-17 16:29:40|938|937|936|935|938|937|936|935|34441
1655483390000|2022-06-17 16:29:50|937|936|937|936|937|936|937|936|5980
1655483400000|2022-06-17 16:30:00|||||||||11008
1655483410000|2022-06-17 16:30:10|936|935|935|934|936|935|935|934|30306
1655483420000|2022-06-17 16:30:20|934|933|934|933|934|933|934|933|19497
1655483430000|2022-06-17 16:30:30|||||||||11800
1655483440000|2022-06-17 16:30:40|||||||||13171
1655483450000|2022-06-17 16:30:50|||||||||2183
1655483460000|2022-06-17 16:31:00|933|932|933|932|933|932|933|932|26124
1655483470000|2022-06-17 16:31:10|932|931|932|931|932|931|932|931|28046
1655483480000|2022-06-17 16:31:20|||||||||9680
1655483490000|2022-06-17 16:31:30|||||||||7223
1655483500000|2022-06-17 16:31:40|933|932|933|932|933|932|933|932|48652
1655483510000|2022-06-17 16:31:50|||||||||21743
1655483520000|2022-06-17 16:32:00|934|933|933|932|934|933|933|932|30662
1655483530000|2022-06-17 16:32:10|934|933|934|933|934|933|934|933|9697
1655483540000|2022-06-17 16:32:20|||||||||12750
1655483550000|2022-06-17 16:32:30|||||||||52932
1655483560000|2022-06-17 16:32:40|933|932|933|932|933|932|933|932|6629
1655483570000|2022-06-17 16:32:50|||||||||5555
1655483580000|2022-06-17 16:33:00|934|933|934|933|934|933|934|933|8552
1655483590000|2022-06-17 16:33:10|935|934|936|935|936|935|935|934|21747
1655483600000|2022-06-17 16:33:20|||||||||8797
1655483610000|2022-06-17 16:33:30|||||||||4502
1655483620000|2022-06-17 16:33:40|935|934|935|934|935|934|935|934|8425
1655483630000|2022-06-17 16:33:50|936|935|936|935|936|935|936|935|16652
1655483640000|2022-06-17 16:34:00|||||||||21725
1655483650000|2022-06-17 16:34:10|||||||||11305
1655483660000|2022-06-17 16:34:20|937|936|936|935|937|936|936|935|25631
1655483670000|2022-06-17 16:34:30|||||||||1400
1655483680000|2022-06-17 16:34:40|||||||||8800
1655483690000|2022-06-17 16:34:50|935|934|935|934|935|934|935|934|13809
1655483700000|2022-06-17 16:35:00|||||||||1400
1655483710000|2022-06-17 16:35:10|||||||||600
1655483720000|2022-06-17 16:35:20|934|933|934|933|934|933|934|933|5260
1655483730000|2022-06-17 16:35:30|||||||||900
1655483740000|2022-06-17 16:35:40|933|932|934|933|934|933|933|932|18534
1655483750000|2022-06-17 16:35:50|||||||||2600
1655483760000|2022-06-17 16:36:00|933|932|932|931|933|932|932|931|18132
1655483770000|2022-06-17 16:36:10|||||||||2100
1655483780000|2022-06-17 16:36:20|||||||||11899
1655483790000|2022-06-17 16:36:30|||||||||3309
1655483800000|2022-06-17 16:36:40|||||||||9524
1655483810000|2022-06-17 16:36:50|933|932|933|932|933|932|933|932|23798
1655483820000|2022-06-17 16:37:00|||||||||4850
1655483830000|2022-06-17 16:37:10|||||||||2676
1655483840000|2022-06-17 16:37:20|||||||||651
1655483850000|2022-06-17 16:37:30|932|931|932|931|932|931|932|931|6094
1655483860000|2022-06-17 16:37:40|||||||||9748
1655483870000|2022-06-17 16:37:50|933|932|932|931|933|932|932|931|12871
1655483880000|2022-06-17 16:38:00|||||||||9557
1655483890000|2022-06-17 16:38:10|||||||||3115
1655483900000|2022-06-17 16:38:20|||||||||13115
1655483910000|2022-06-17 16:38:30|933|932|933|932|933|932|933|932|16187
1655483920000|2022-06-17 16:38:40|934|933|934|933|934|933|934|933|9577
1655483930000|2022-06-17 16:38:50|935|934|936|935|936|935|935|934|26878
1655483940000|2022-06-17 16:39:00|||||||||4534
1655483950000|2022-06-17 16:39:10|935|934|935|934|935|934|934|933|26724
1655483960000|2022-06-17 16:39:20|||||||||13557
1655483970000|2022-06-17 16:39:30|||||||||618
1655483980000|2022-06-17 16:39:40|||||||||30100
1655483990000|2022-06-17 16:39:50|||||||||13197
1655484000000|2022-06-17 16:40:00|||||||||8800
1655484010000|2022-06-17 16:40:10|||||||||2190
1655484020000|2022-06-17 16:40:20|||||||||8974
1655484030000|2022-06-17 16:40:30|||||||||1503
1655484040000|2022-06-17 16:40:40|||||||||3507
1655484050000|2022-06-17 16:40:50|936|935|936|935|936|935|936|935|11936
1655484060000|2022-06-17 16:41:00|937|936|937|936|937|936|937|936|17500
1655484070000|2022-06-17 16:41:10|||||||||18880
1655484080000|2022-06-17 16:41:20|936|935|936|935|936|936|936|935|14049
1655484090000|2022-06-17 16:41:30|||||||||837
1655484100000|2022-06-17 16:41:40|935|934|935|934|935|934|935|934|15282
1655484110000|2022-06-17 16:41:50|||||||||6200
1655484120000|2022-06-17 16:42:00|||||||||3408
1655484130000|2022-06-17 16:42:10|||||||||9978
1655484140000|2022-06-17 16:42:20|934|933|934|933|934|934|934|933|7114
1655484150000|2022-06-17 16:42:30|933|932|933|932|933|932|933|932|10435
1655484160000|2022-06-17 16:42:40|932|931|933|932|933|932|932|931|19308
1655484170000|2022-06-17 16:42:50|932|931|932|931|932|931|932|931|5200
1655484180000|2022-06-17 16:43:00|||||||||7519
1655484190000|2022-06-17 16:43:10|||||||||8352
1655484200000|2022-06-17 16:43:20|||||||||3700
1655484210000|2022-06-17 16:43:30|933|932|933|932|933|932|933|932|79718
1655484220000|2022-06-17 16:43:40|||||||||4700
1655484230000|2022-06-17 16:43:50|||||||||1800
1655484240000|2022-06-17 16:44:00|||||||||1100
1655484250000|2022-06-17 16:44:10|932|931|932|931|932|931|932|931|19175
1655484260000|2022-06-17 16:44:20||932||932||932||932|31361
1655484270000|2022-06-17 16:44:30|933||933||933||933||1650
1655484280000|2022-06-17 16:44:40|||||||||30277
1655484290000|2022-06-17 16:44:50|934|933|934|933|934|933|934|933|19111
1655484300000|2022-06-17 16:45:00|933|932|933|932|933|932|933|932|16662
1655484310000|2022-06-17 16:45:10|||||||||3524
1655484320000|2022-06-17 16:45:20|932|931|932|931|932|931|932|931|43061
1655484330000|2022-06-17 16:45:30|931|930|931|930|931|930|931|930|22010
1655484340000|2022-06-17 16:45:40|||||||||6607
1655484350000|2022-06-17 16:45:50|||||||||16645
1655484360000|2022-06-17 16:46:00|||||||||13016
1655484370000|2022-06-17 16:46:10|932|931|932|931|932|931|932|931|105355
1655484380000|2022-06-17 16:46:20|933|932|933|932|933|933|932|932|52016
1655484390000|2022-06-17 16:46:30|||||||||4071
1655484400000|2022-06-17 16:46:40|934|933|934|933|934|933|934|933|10485
1655484410000|2022-06-17 16:46:50|935|934|935|934|935|934|935|934|5043
1655484420000|2022-06-17 16:47:00|936|935|936|935|936|935|936|935|17211
1655484430000|2022-06-17 16:47:10|935|934|935|934|935|935|935|934|30646
1655484440000|2022-06-17 16:47:20|934|933|934|933|934|933|934|933|13326
1655484450000|2022-06-17 16:47:30|935|934|935|934|935|934|934|934|43941
1655484460000|2022-06-17 16:47:40|934|933|934|933|934|933|934|933|3020
1655484470000|2022-06-17 16:47:50|935|934|935|934|935|934|935|934|18316
1655484480000|2022-06-17 16:48:00|936|935|935|934|936|935|935|934|10452
1655484490000|2022-06-17 16:48:10|||||||||660
1655484500000|2022-06-17 16:48:20|936|935|936|935|936|935|936|935|13198
1655484510000|2022-06-17 16:48:30|937|936|937|936|937|936|937|936|24619
1655484520000|2022-06-17 16:48:40|936|935|936|935|936|935|936|935|12827
1655484530000|2022-06-17 16:48:50|||||||||9805
1655484540000|2022-06-17 16:49:00|||||||||9796
1655484550000|2022-06-17 16:49:10|937|936|937|936|937|936|937|936|5205
1655484560000|2022-06-17 16:49:20|936|935|936|935|936|935|936|935|7526
1655484570000|2022-06-17 16:49:30|||||||||9707
1655484580000|2022-06-17 16:49:40|||||||||3647
1655484590000|2022-06-17 16:49:50|||||||||4667
1655484600000|2022-06-17 16:50:00|||||||||6727
1655484610000|2022-06-17 16:50:10|||||||||2061
1655484620000|2022-06-17 16:50:20|||||||||2400
1655484630000|2022-06-17 16:50:30|935|934|935|934|935|934|935|934|24140
1655484640000|2022-06-17 16:50:40|||||||||2288
1655484650000|2022-06-17 16:50:50|||||||||3880
1655484660000|2022-06-17 16:51:00|||||||||3200
1655484670000|2022-06-17 16:51:10|||||||||5200
1655484680000|2022-06-17 16:51:20|||||||||5800
1655484690000|2022-06-17 16:51:30|934|933|933|932|934|933|933|932|19629
1655484700000|2022-06-17 16:51:40|932|931|932|931|932|931|932|931|5002
1655484710000|2022-06-17 16:51:50|||||||||1800
1655484720000|2022-06-17 16:52:00|||||||||700
1655484730000|2022-06-17 16:52:10|||||||||3600
1655484740000|2022-06-17 16:52:20|||||||||7500
1655484750000|2022-06-17 16:52:30|931|930|931|930|931|930|931|930|28482
1655484760000|2022-06-17 16:52:40|||||||||6531
1655484770000|2022-06-17 16:52:50|||||||||450
1655484780000|2022-06-17 16:53:00|||||||||7719
1655484790000|2022-06-17 16:53:10|||||||||15915
1655484800000|2022-06-17 16:53:20|||||||||2900
1655484810000|2022-06-17 16:53:30|||||||||2100
1655484820000|2022-06-17 16:53:40|||||||||1699
1655484830000|2022-06-17 16:53:50|||||||||500
1655484840000|2022-06-17 16:54:00|||||||||1100
1655484850000|2022-06-17 16:54:10|||||||||1786
1655484860000|2022-06-17 16:54:20|932|931|931|930|932|931|931|930|68366
1655484870000|2022-06-17 16:54:30|||||||||500
1655484880000|2022-06-17 16:54:40|932|931|933|932|933|932|932|931|64809
1655484890000|2022-06-17 16:54:50|||||||||5781
1655484900000|2022-06-17 16:55:00|||||||||32901
1655484910000|2022-06-17 16:55:10|||||||||420
1655484920000|2022-06-17 16:55:20|934|933|935|934|935|934|934|933|24101
1655484930000|2022-06-17 16:55:30|||||||||6050
1655484940000|2022-06-17 16:55:40|936|935|935|934|936|935|935|934|70483
1655484950000|2022-06-17 16:55:50|||||||||15000
1655484960000|2022-06-17 16:56:00|934|933|935|934|935|934|934|933|37021
1655484970000|2022-06-17 16:56:10|||||||||5000
1655484980000|2022-06-17 16:56:20|||||||||2920
1655484990000|2022-06-17 16:56:30|936|935|936|935|936|935|936|935|68178
1655485000000|2022-06-17 16:56:40|937|936|937|936|937|936|937|936|15745
1655485010000|2022-06-17 16:56:50|||||||||12467
1655485020000|2022-06-17 16:57:00|||||||||22566
1655485030000|2022-06-17 16:57:10|||||||||9997
1655485040000|2022-06-17 16:57:20|||||||||1300
1655485050000|2022-06-17 16:57:30|||||||||5400
1655485060000|2022-06-17 16:57:40|||||||||15300
1655485070000|2022-06-17 16:57:50|||||||||11268
1655485080000|2022-06-17 16:58:00|||||||||2879
1655485090000|2022-06-17 16:58:10|938|937|938|937|938|937|938|937|28176
1655485100000|2022-06-17 16:58:20|939|938|939|938|939|938|939|938|13396
1655485110000|2022-06-17 16:58:30|||||||||23643
1655485120000|2022-06-17 16:58:40|||||||||22320
1655485130000|2022-06-17 16:58:50|938|937|938|937|938|937|938|937|23621
1655485140000|2022-06-17 16:59:00|||||||||7800
1655485150000|2022-06-17 16:59:10|||||||||2555
1655485160000|2022-06-17 16:59:20|||||||||9055
1655485170000|2022-06-17 16:59:30|||||||||5365
1655485180000|2022-06-17 16:59:40|||||||||6275
1655485190000|2022-06-17 16:59:50|||||||||8200
1655485200000|2022-06-17 17:00:00|||||||||2600
1655485210000|2022-06-17 17:00:10|||||||||1720
1655485220000|2022-06-17 17:00:20|937|936|937|936|937|937|937|936|32006
1655485230000|2022-06-17 17:00:30|936|935|936|935|936|935|936|935|8678
1655485240000|2022-06-17 17:00:40|||||||||11915
1655485250000|2022-06-17 17:00:50|937|936|937|936|937|936|936|936|12171
1655485260000|2022-06-17 17:01:00|936|935|937|936|937|936|936|935|24702
1655485270000|2022-06-17 17:01:10|||||||||10259
1655485280000|2022-06-17 17:01:20|||||||||2164
1655485290000|2022-06-17 17:01:30|||||||||1525
1655485300000|2022-06-17 17:01:40|938|937|938|937|938|937|937|937|26048
1655485310000|2022-06-17 17:01:50|||||||||1045
1655485320000|2022-06-17 17:02:00|937|936|938|937|938|937|937|936|23317
1655485330000|2022-06-17 17:02:10|939|938|939|938|939|938|938|938|60594
1655485340000|2022-06-17 17:02:20|938|937|938|937|938|937|938|937|6554
1655485350000|2022-06-17 17:02:30|||||||||7699
1655485360000|2022-06-17 17:02:40|939|938|939|938|939|938|939|938|16015
1655485370000|2022-06-17 17:02:50|938|937|938|937|938|937|938|937|9016
1655485380000|2022-06-17 17:03:00|||||||||16098
1655485390000|2022-06-17 17:03:10|939|938|939|938|939|938|939|938|22383
1655485400000|2022-06-17 17:03:20|||||||||1400
1655485410000|2022-06-17 17:03:30|||||||||3800
1655485420000|2022-06-17 17:03:40|||||||||695
1655485430000|2022-06-17 17:03:50|||||||||200
1655485440000|2022-06-17 17:04:00|||||||||2427
1655485450000|2022-06-17 17:04:10|940|939|940|939|940|939|939|939|30035
1655485460000|2022-06-17 17:04:20|||||||||14084
1655485470000|2022-06-17 17:04:30|||||||||7470
1655485480000|2022-06-17 17:04:40|||||||||4707
1655485490000|2022-06-17 17:04:50|||||||||1600
1655485500000|2022-06-17 17:05:00|941|940|942|941|942|941|941|940|75005
1655485510000|2022-06-17 17:05:10|941|940|941|940|941|940|941|940|34874
1655485520000|2022-06-17 17:05:20|||||||||4458
1655485530000|2022-06-17 17:05:30|||||||||9418
1655485540000|2022-06-17 17:05:40|940|939|940|939|940|939|940|939|10166
1655485550000|2022-06-17 17:05:50|941|940|941|940|941|940|941|940|7372
1655485560000|2022-06-17 17:06:00|940|939|941|940|941|940|940|939|18837
1655485570000|2022-06-17 17:06:10|940|939|940|939|940|939|940|939|14748
1655485580000|2022-06-17 17:06:20|||||||||6623
1655485590000|2022-06-17 17:06:30|||||||||2417
1655485600000|2022-06-17 17:06:40|941|940|941|940|941|940|941|940|19355
1655485610000|2022-06-17 17:06:50|||||||||1400
1655485620000|2022-06-17 17:07:00|||||||||7619
1655485630000|2022-06-17 17:07:10|942|941|942|941|942|941|942|941|14646
1655485640000|2022-06-17 17:07:20|||||||||3597
1655485650000|2022-06-17 17:07:30|943|942|944|943|944|943|942|942|36486
1655485660000|2022-06-17 17:07:40|||||||||11706
1655485670000|2022-06-17 17:07:50|||||||||5499
1655485680000|2022-06-17 17:08:00|||||||||8303
1655485690000|2022-06-17 17:08:10|||||||||20279
1655485700000|2022-06-17 17:08:20|945|944|944|943|945|944|944|943|49250
1655485710000|2022-06-17 17:08:30|||||||||10531
1655485720000|2022-06-17 17:08:40|945|944|945|944|945|944|945|944|31263
1655485730000|2022-06-17 17:08:50|944|943|945|944|945|944|944|943|19186
1655485740000|2022-06-17 17:09:00|||||||||1200
1655485750000|2022-06-17 17:09:10|946|945|946|945|946|945|946|945|23622
1655485760000|2022-06-17 17:09:20|947|946|947|946|947|946|947|946|23430
1655485770000|2022-06-17 17:09:30|946|945|946|945|946|945|946|945|30033
1655485780000|2022-06-17 17:09:40|||||||||14797
1655485790000|2022-06-17 17:09:50|||||||||27684
1655485800000|2022-06-17 17:10:00|945|944|945|944|945|944|945|944|39044
1655485810000|2022-06-17 17:10:10|||||||||27751
1655485820000|2022-06-17 17:10:20|944|943|944|943|944|943|944|943|9629
1655485830000|2022-06-17 17:10:30|945|944|945|944|945|944|945|944|46929
1655485840000|2022-06-17 17:10:40|||||||||13516
1655485850000|2022-06-17 17:10:50|946|945|947|946|947|946|946|945|23210
1655485860000|2022-06-17 17:11:00|948|947|947|946|948|947|947|946|72763
1655485870000|2022-06-17 17:11:10|948|947|948|947|948|947|948|947|18252
1655485880000|2022-06-17 17:11:20|||||||||13015
1655485890000|2022-06-17 17:11:30|||||||||19159
1655485900000|2022-06-17 17:11:40|949|948|949|948|949|948|949|948|110907
1655485910000|2022-06-17 17:11:50|||||||||20882
1655485920000|2022-06-17 17:12:00|950|949|950|949|950|949|950|949|28570
1655485930000|2022-06-17 17:12:10|951|950|951|950|951|950|951|949|143168
1655485940000|2022-06-17 17:12:20|||||||||7178
1655485950000|2022-06-17 17:12:30|950|949|951|950|951|950|950|949|29780
1655485960000|2022-06-17 17:12:40|||||||||24421
1655485970000|2022-06-17 17:12:50|950|949|950|949|950|950|950|949|46214
1655485980000|2022-06-17 17:13:00|951|950|951|950|951|950|951|950|10500
1655485990000|2022-06-17 17:13:10|||||||||22284
1655486000000|2022-06-17 17:13:20|950|949|950|949|950|949|950|949|28617
1655486010000|2022-06-17 17:13:30|949|948|949|948|949|948|949|948|26913
1655486020000|2022-06-17 17:13:40|948|947|948|947|948|947|948|947|22932
1655486030000|2022-06-17 17:13:50|947|946|947|946|947|946|947|946|15329
1655486040000|2022-06-17 17:14:00|||||||||3828
1655486050000|2022-06-17 17:14:10|||||||||16315
1655486060000|2022-06-17 17:14:20|||||||||6648
1655486070000|2022-06-17 17:14:30|946|945|946|945|946|945|946|945|32889
1655486080000|2022-06-17 17:14:40|945|944|945|944|945|944|945|944|31331
1655486090000|2022-06-17 17:14:50|||||||||24428
1655486100000|2022-06-17 17:15:00|||||||||4403
1655486110000|2022-06-17 17:15:10|944|943|945|944|945|944|944|943|58630
1655486120000|2022-06-17 17:15:20|||||||||3019
1655486130000|2022-06-17 17:15:30|||||||||2900
1655486140000|2022-06-17 17:15:40|||||||||29642
1655486150000|2022-06-17 17:15:50|||||||||3723
1655486160000|2022-06-17 17:16:00|||||||||4818
1655486170000|2022-06-17 17:16:10|||||||||24664
1655486180000|2022-06-17 17:16:20|||||||||44928
1655486190000|2022-06-17 17:16:30|946|945|945|944|946|945|945|944|74630
1655486200000|2022-06-17 17:16:40|944|943|944|943|944|943|944|943|27707
1655486210000|2022-06-17 17:16:50|945|944|945|944|945|944|945|944|16716
1655486220000|2022-06-17 17:17:00|||||||||1842
1655486230000|2022-06-17 17:17:10|946|945|945|944|946|945|945|944|75418
1655486240000|2022-06-17 17:17:20|||||||||3009
1655486250000|2022-06-17 17:17:30|946|945|946|945|946|945|946|945|33071
1655486260000|2022-06-17 17:17:40|947|946|947|946|947|946|947|946|30891
1655486270000|2022-06-17 17:17:50|948|947|948|947|948|947|948|947|15061
1655486280000|2022-06-17 17:18:00|949|948|949|948|949|948|949|948|5430
1655486290000|2022-06-17 17:18:10|948|947|948|947|948|947|948|947|28008
1655486300000|2022-06-17 17:18:20|947|946|948|947|948|947|947|946|26427
1655486310000|2022-06-17 17:18:30|||||||||4400
1655486320000|2022-06-17 17:18:40|||||||||14098
1655486330000|2022-06-17 17:18:50|947|946|946|945|947|946|946|945|13237
1655486340000|2022-06-17 17:19:00|947|946|947|946|947|946|946|946|14571
1655486350000|2022-06-17 17:19:10|946|945|946|945|946|945|946|945|16276
1655486360000|2022-06-17 17:19:20|947|946|947|946|947|946|947|946|11936
1655486370000|2022-06-17 17:19:30|||||||||3915
1655486380000|2022-06-17 17:19:40|||||||||4005
1655486390000|2022-06-17 17:19:50|||||||||11214
1655486400000|2022-06-17 17:20:00|946|945|946|945|946|946|946|945|18870
1655486410000|2022-06-17 17:20:10|||||||||1817
1655486420000|2022-06-17 17:20:20|947|946|947|946|947|946|947|946|34546
1655486430000|2022-06-17 17:20:30|||||||||7398
1655486440000|2022-06-17 17:20:40|946|945|946|945|946|945|946|945|31160
1655486450000|2022-06-17 17:20:50|||||||||2500
1655486460000|2022-06-17 17:21:00|||||||||2321
1655486470000|2022-06-17 17:21:10|||||||||4799
1655486480000|2022-06-17 17:21:20|||||||||6798
1655486490000|2022-06-17 17:21:30|||||||||1650
1655486500000|2022-06-17 17:21:40|||||||||2552
1655486510000|2022-06-17 17:21:50|945|944|945|944|945|945|945|944|29220
1655486520000|2022-06-17 17:22:00|||||||||12475
1655486530000|2022-06-17 17:22:10|946|945|946|945|946|945|946|945|19829
1655486540000|2022-06-17 17:22:20|||||||||21918
1655486550000|2022-06-17 17:22:30|||||||||8845
1655486560000|2022-06-17 17:22:40|||||||||2763
1655486570000|2022-06-17 17:22:50|||||||||12122
1655486580000|2022-06-17 17:23:00|945|944|945|944|945|944|945|944|14667
1655486590000|2022-06-17 17:23:10|||||||||21870
1655486600000|2022-06-17 17:23:20|||||||||29050
1655486610000|2022-06-17 17:23:30|944|943|944|943|944|944|944|943|11268
1655486620000|2022-06-17 17:23:40|||||||||8764
1655486630000|2022-06-17 17:23:50|||||||||12250
1655486640000|2022-06-17 17:24:00|||||||||3377
1655486650000|2022-06-17 17:24:10|945|944|945|944|945|944|945|944|51979
1655486660000|2022-06-17 17:24:20|||||||||1765
1655486670000|2022-06-17 17:24:30|||||||||11034
1655486680000|2022-06-17 17:24:40|||||||||2600
1655486690000|2022-06-17 17:24:50|||||||||25328
1655486700000|2022-06-17 17:25:00|||||||||4811
1655486710000|2022-06-17 17:25:10|||||||||10668
1655486720000|2022-06-17 17:25:20|||||||||9943
1655486730000|2022-06-17 17:25:30|944|943|944|943|944|943|944|943|63768
1655486740000|2022-06-17 17:25:40|||||||||5067
1655486750000|2022-06-17 17:25:50|||||||||3422
1655486760000|2022-06-17 17:26:00|||||||||1935
1655486770000|2022-06-17 17:26:10|||||||||8659
1655486780000|2022-06-17 17:26:20|||||||||1000
1655486790000|2022-06-17 17:26:30|||||||||3456
1655486800000|2022-06-17 17:26:40|||||||||2000
1655486810000|2022-06-17 17:26:50|||||||||2600
1655486820000|2022-06-17 17:27:00|||||||||14899
1655486830000|2022-06-17 17:27:10|943|942|942|941|943|942|942|941|11545
1655486840000|2022-06-17 17:27:20|943|942|943|942|943|942|943|942|56641
1655486850000|2022-06-17 17:27:30|944|943|944|943|944|943|944|943|47460
1655486860000|2022-06-17 17:27:40|945|944|945|944|945|944|945|944|51475
1655486870000|2022-06-17 17:27:50|944|943|943|942|944|943|943|942|24322
1655486880000|2022-06-17 17:28:00|942|941|942|941|942|941|942|941|4686
1655486890000|2022-06-17 17:28:10|941|940|942|941|942|941|941|940|45880
1655486900000|2022-06-17 17:28:20|||||||||3200
1655486910000|2022-06-17 17:28:30|||||||||1227
1655486920000|2022-06-17 17:28:40|||||||||4858
1655486930000|2022-06-17 17:28:50|||||||||6659
1655486940000|2022-06-17 17:29:00|||||||||16731
1655486950000|2022-06-17 17:29:10|||||||||33141
1655486960000|2022-06-17 17:29:20|||||||||6405
1655486970000|2022-06-17 17:29:30|941|940|941|940|941|940|941|940|20922
1655486980000|2022-06-17 17:29:40|||||||||13007
1655486990000|2022-06-17 17:29:50|||||||||41307
1655487000000|2022-06-17 17:30:00|||||||||18871
1655487010000|2022-06-17 17:30:10|||||||||13316
1655487020000|2022-06-17 17:30:20|||||||||5264
1655487030000|2022-06-17 17:30:30|942|941|942|941|942|941|942|941|41959
1655487040000|2022-06-17 17:30:40|943|942|943|942|943|942|942|942|15974
1655487050000|2022-06-17 17:30:50|942|941|942|941|942|941|942|941|10313
1655487060000|2022-06-17 17:31:00|||||||||18678
1655487070000|2022-06-17 17:31:10|||||||||106200
1655487080000|2022-06-17 17:31:20|941|940|941|940|941|940|941|940|14060
1655487090000|2022-06-17 17:31:30|||||||||3049
1655487100000|2022-06-17 17:31:40|940|939|940|939|940|939|940|939|13106
1655487110000|2022-06-17 17:31:50|||||||||2419
1655487120000|2022-06-17 17:32:00|939|938|939|938|939|938|939|938|18254
1655487130000|2022-06-17 17:32:10|||||||||1814
1655487140000|2022-06-17 17:32:20|938|937|940|939|940|939|938|937|68668
1655487150000|2022-06-17 17:32:30|939|938|939|938|939|938|939|938|9181
1655487160000|2022-06-17 17:32:40|940|939|940|939|940|939|940|939|4814
1655487170000|2022-06-17 17:32:50|||||||||6281
1655487180000|2022-06-17 17:33:00|941|940|941|940|941|940|941|940|12339
1655487190000|2022-06-17 17:33:10|||||||||8144
1655487200000|2022-06-17 17:33:20|||||||||2575
1655487210000|2022-06-17 17:33:30||941||940||941||940|40702
1655487220000|2022-06-17 17:33:40|942|941|942|941|942|941|942|941|8318
1655487230000|2022-06-17 17:33:50|||||||||8238
1655487240000|2022-06-17 17:34:00|||||||||1600
1655487250000|2022-06-17 17:34:10|||||||||14050
1655487260000|2022-06-17 17:34:20|||||||||7873
1655487270000|2022-06-17 17:34:30|||||||||1500
1655487280000|2022-06-17 17:34:40|943|942|942|941|943|942|942|941|32448
1655487290000|2022-06-17 17:34:50|943|942|943|942|943|942|943|942|11910
1655487300000|2022-06-17 17:35:00|||||||||7928
1655487310000|2022-06-17 17:35:10|942|941|943|942|943|942|942|941|22652
1655487320000|2022-06-17 17:35:20|||||||||34320
1655487330000|2022-06-17 17:35:30|942|941|942|941|942|941|942|941|8342
1655487340000|2022-06-17 17:35:40||942||942||942||942|25823
1655487350000|2022-06-17 17:35:50||941||941||941||941|8233
1655487360000|2022-06-17 17:36:00|||||||||2736
1655487370000|2022-06-17 17:36:10|941|940|941|940|941|941|941|940|9058
1655487380000|2022-06-17 17:36:20|||||||||1472
1655487390000|2022-06-17 17:36:30|942|941|943|942|943|942|942|941|39441
1655487400000|2022-06-17 17:36:40|||||||||1721
1655487410000|2022-06-17 17:36:50|944|943|945|944|945|944|944|943|33699
1655487420000|2022-06-17 17:37:00|944|943|944|943|944|943|944|943|33560
1655487430000|2022-06-17 17:37:10|943|942|943|942|943|942|943|942|7306
1655487440000|2022-06-17 17:37:20|||||||||2256
1655487450000|2022-06-17 17:37:30|||||||||2649
1655487460000|2022-06-17 17:37:40|||||||||3880
1655487470000|2022-06-17 17:37:50|942|941|942|941|942|941|942|941|2925
1655487480000|2022-06-17 17:38:00|941|940|941|940|941|940|941|940|2000
1655487490000|2022-06-17 17:38:10|||||||||9844
1655487500000|2022-06-17 17:38:20|||||||||6881
1655487510000|2022-06-17 17:38:30|||||||||9500
1655487520000|2022-06-17 17:38:40|||||||||559
1655487530000|2022-06-17 17:38:50|||||||||5900
1655487540000|2022-06-17 17:39:00||941||940||941||940|147490
1655487550000|2022-06-17 17:39:10|||||||||3741
1655487560000|2022-06-17 17:39:20|||||||||5700
1655487570000|2022-06-17 17:39:30|||||||||607
1655487580000|2022-06-17 17:39:40|940|939|941|940|941|940|940|939|138234
1655487590000|2022-06-17 17:39:50|942|941|943|942|943|942|941|941|40753
1655487600000|2022-06-17 17:40:00|||||||||3125
1655487610000|2022-06-17 17:40:10|||||||||6000
1655487620000|2022-06-17 17:40:20|||||||||5598
1655487630000|2022-06-17 17:40:30|942|941|942|941|942|941|942|941|5277
1655487640000|2022-06-17 17:40:40|943|942|943|942|943|942|943|942|10413
1655487650000|2022-06-17 17:40:50|944|943|943|942|944|943|943|942|28660
1655487660000|2022-06-17 17:41:00|944|943|943|942|944|943|943|942|16371
1655487670000|2022-06-17 17:41:10|944|943|944|943|944|943|944|943|6405
1655487680000|2022-06-17 17:41:20|945|944|945|944|945|944|944|943|17552
1655487690000|2022-06-17 17:41:30|||||||||2850
1655487700000|2022-06-17 17:41:40|||||||||13442
1655487710000|2022-06-17 17:41:50|||||||||9363
1655487720000|2022-06-17 17:42:00|946|945|946|945|946|945|946|945|33115
1655487730000|2022-06-17 17:42:10|947|946|947|946|947|946|946|946|11442
1655487740000|2022-06-17 17:42:20|948|947|948|947|948|947|948|947|18551
1655487750000|2022-06-17 17:42:30|947|946|947|946|947|946|947|946|43745
1655487760000|2022-06-17 17:42:40|||||||||5107
1655487770000|2022-06-17 17:42:50|948|947|948|947|948|947|948|947|14043
1655487780000|2022-06-17 17:43:00|||||||||9504
1655487790000|2022-06-17 17:43:10|||||||||1071
1655487800000|2022-06-17 17:43:20|||||||||5168
1655487810000|2022-06-17 17:43:30|||||||||26900
1655487820000|2022-06-17 17:43:40|949|948|949|948|949|948|949|948|46034
1655487830000|2022-06-17 17:43:50|948|947|948|947|948|947|948|947|15868
1655487840000|2022-06-17 17:44:00|||||||||8081
1655487850000|2022-06-17 17:44:10|||||||||2286
1655487860000|2022-06-17 17:44:20|947|946|947|946|947|946|947|946|25816
1655487870000|2022-06-17 17:44:30|||||||||1895
1655487880000|2022-06-17 17:44:40|||||||||5882
1655487890000|2022-06-17 17:44:50|946|945|947|946|947|946|946|945|20461
1655487900000|2022-06-17 17:45:00|946|945|946|945|946|945|946|945|11202
1655487910000|2022-06-17 17:45:10|||||||||18240
1655487920000|2022-06-17 17:45:20|||||||||8683
1655487930000|2022-06-17 17:45:30|||||||||800
1655487940000|2022-06-17 17:45:40|||||||||2658
1655487950000|2022-06-17 17:45:50|||||||||60974
1655487960000|2022-06-17 17:46:00|945|944|946|945|946|945|945|944|161746
1655487970000|2022-06-17 17:46:10|945|944|945|944|945|944|945|944|31602
1655487980000|2022-06-17 17:46:20|944|943|944|943|944|944|944|943|12782
1655487990000|2022-06-17 17:46:30|943|942|943|942|943|942|943|942|28001
1655488000000|2022-06-17 17:46:40|942|941|942|941|942|941|942|941|5443
1655488010000|2022-06-17 17:46:50|||||||||9924
1655488020000|2022-06-17 17:47:00|941|940|941|940|941|940|941|940|131326
1655488030000|2022-06-17 17:47:10|942|941|942|941|942|941|942|941|12219
1655488040000|2022-06-17 17:47:20|||||||||17502
1655488050000|2022-06-17 17:47:30|943|942|942|941|943|942|942|941|61245
1655488060000|2022-06-17 17:47:40|||||||||460
1655488070000|2022-06-17 17:47:50|943|942|943|942|943|942|942|942|6062
1655488080000|2022-06-17 17:48:00|944|943|944|943|944|943|944|943|19240
1655488090000|2022-06-17 17:48:10|||||||||6878
1655488100000|2022-06-17 17:48:20|||||||||2350
1655488110000|2022-06-17 17:48:30|||||||||1900
1655488120000|2022-06-17 17:48:40|||||||||11658
1655488130000|2022-06-17 17:48:50|943|942|943|942|943|942|943|942|13936
1655488140000|2022-06-17 17:49:00|||||||||1746
1655488150000|2022-06-17 17:49:10|||||||||6422
1655488160000|2022-06-17 17:49:20|944|943|944|943|944|943|944|943|11098
1655488170000|2022-06-17 17:49:30|||||||||10804
1655488180000|2022-06-17 17:49:40|||||||||9877
1655488190000|2022-06-17 17:49:50|||||||||2300
1655488200000|2022-06-17 17:50:00|||||||||2893
1655488210000|2022-06-17 17:50:10|||||||||2635
1655488220000|2022-06-17 17:50:20|945|944|945|944|945|944|944|944|25557
1655488230000|2022-06-17 17:50:30|||||||||8945
1655488240000|2022-06-17 17:50:40|||||||||5400
1655488250000|2022-06-17 17:50:50|||||||||2540
1655488260000|2022-06-17 17:51:00|946|945|946|945|946|945|946|945|15017
1655488270000|2022-06-17 17:51:10|||||||||1500
1655488280000|2022-06-17 17:51:20|||||||||4502
1655488290000|2022-06-17 17:51:30|||||||||1610
1655488300000|2022-06-17 17:51:40|945|944|946|945|946|945|945|944|34932
1655488310000|2022-06-17 17:51:50|||||||||4100
1655488320000|2022-06-17 17:52:00|947|946|947|946|947|946|947|946|29114
1655488330000|2022-06-17 17:52:10|||||||||2463
1655488340000|2022-06-17 17:52:20|946|945|946|945|946|945|946|945|4820
1655488350000|2022-06-17 17:52:30||946||945||946||945|33814
1655488360000|2022-06-17 17:52:40|||||||||810
1655488370000|2022-06-17 17:52:50|||||||||1300
1655488380000|2022-06-17 17:53:00|||||||||1210
1655488390000|2022-06-17 17:53:10|||||||||2256
1655488400000|2022-06-17 17:53:20|947|946|947|946|947|946|947|946|37452
1655488410000|2022-06-17 17:53:30|||||||||13940
1655488420000|2022-06-17 17:53:40|946|945|946|945|946|945|946|945|22357
1655488430000|2022-06-17 17:53:50|||||||||2700
1655488440000|2022-06-17 17:54:00|||||||||12898
1655488450000|2022-06-17 17:54:10|947|946|946|945|947|946|946|945|33416
1655488460000|2022-06-17 17:54:20|||||||||4397
1655488470000|2022-06-17 17:54:30|||||||||2010
1655488480000|2022-06-17 17:54:40|||||||||4750
1655488490000|2022-06-17 17:54:50|||||||||1117
1655488500000|2022-06-17 17:55:00|||||||||2565
1655488510000|2022-06-17 17:55:10|||||||||2165
1655488520000|2022-06-17 17:55:20|||||||||800
1655488530000|2022-06-17 17:55:30|||||||||2162
1655488540000|2022-06-17 17:55:40|||||||||9000
1655488550000|2022-06-17 17:55:50|947|946|947|946|947|946|947|946|33618
1655488560000|2022-06-17 17:56:00|||||||||18219
1655488570000|2022-06-17 17:56:10|||||||||28340
1655488580000|2022-06-17 17:56:20|||||||||18060
1655488590000|2022-06-17 17:56:30|946|945|946|945|946|945|946|945|17134
1655488600000|2022-06-17 17:56:40|||||||||1600
1655488610000|2022-06-17 17:56:50|947|946|947|946|947|946|947|946|82813
1655488620000|2022-06-17 17:57:00|||||||||400
1655488630000|2022-06-17 17:57:10|||||||||2631
1655488640000|2022-06-17 17:57:20|||||||||2157
1655488650000|2022-06-17 17:57:30|948|947|948|947|948|947|948|947|53144
1655488660000|2022-06-17 17:57:40|||||||||2634
1655488670000|2022-06-17 17:57:50|||||||||5632
1655488680000|2022-06-17 17:58:00|947|946|947|946|947|947|947|946|21413
1655488690000|2022-06-17 17:58:10|946|945|946|945|946|945|946|945|7011
1655488700000|2022-06-17 17:58:20|||||||||14225
1655488710000|2022-06-17 17:58:30|||||||||1720
1655488720000|2022-06-17 17:58:40|947|946|947|946|947|946|947|946|58619
1655488730000|2022-06-17 17:58:50|||||||||5002
1655488740000|2022-06-17 17:59:00|946|945|946|945|946|945|946|945|15509
1655488750000|2022-06-17 17:59:10|945|944|945|944|945|944|945|944|13304
1655488760000|2022-06-17 17:59:20|946|945|946|945|946|945|946|945|9940
1655488770000|2022-06-17 17:59:30|947|946|947|946|947|946|946|946|8303
1655488780000|2022-06-17 17:59:40|946|945|947|946|947|946|946|945|19484
1655488790000|2022-06-17 17:59:50|||||||||6159
1655488800000|2022-06-17 18:00:00|948|947|948|947|948|947|948|947|31146
1655488810000|2022-06-17 18:00:10|947|946|947|946|948|946|947|946|18699
1655488820000|2022-06-17 18:00:20|||||||||2644
1655488830000|2022-06-17 18:00:30|||||||||4011
1655488840000|2022-06-17 18:00:40|||||||||10200
1655488850000|2022-06-17 18:00:50|948|947|948|947|948|947|948|947|35176
1655488860000|2022-06-17 18:01:00|949|948|950|949|950|949|949|948|35110
1655488870000|2022-06-17 18:01:10|||||||||4032
1655488880000|2022-06-17 18:01:20|||||||||2100
1655488890000|2022-06-17 18:01:30|||||||||5610
1655488900000|2022-06-17 18:01:40|951|950|951|950|951|950|951|950|60477
1655488910000|2022-06-17 18:01:50|950|949|949|948|950|949|949|948|36786
1655488920000|2022-06-17 18:02:00|950|949|950|949|950|949|950|949|13316
1655488930000|2022-06-17 18:02:10|||||||||13950
1655488940000|2022-06-17 18:02:20|||||||||7314
1655488950000|2022-06-17 18:02:30|||||||||5422
1655488960000|2022-06-17 18:02:40|||||||||14045
1655488970000|2022-06-17 18:02:50|951|950|951|950|951|950|951|950|22037
1655488980000|2022-06-17 18:03:00|950|949|949|948|950|949|949|948|38565
1655488990000|2022-06-17 18:03:10|948|947|948|947|948|947|948|947|9891
1655489000000|2022-06-17 18:03:20|947|946|947|946|947|946|947|946|26862
1655489010000|2022-06-17 18:03:30|||||||||4840
1655489020000|2022-06-17 18:03:40|||||||||23219
1655489030000|2022-06-17 18:03:50|||||||||2800
1655489040000|2022-06-17 18:04:00|||||||||5574
1655489050000|2022-06-17 18:04:10|||||||||7500
1655489060000|2022-06-17 18:04:20|946|945|946|945|946|945|946|945|18169
1655489070000|2022-06-17 18:04:30|947|946|947|946|947|946|946|946|20604
1655489080000|2022-06-17 18:04:40|||||||||400
1655489090000|2022-06-17 18:04:50|948|947|948|947|948|947|948|947|7176
1655489100000|2022-06-17 18:05:00|947|946|947|946|947|946|947|946|8079
1655489110000|2022-06-17 18:05:10|948|947|947|946|948|947|947|946|28927
1655489120000|2022-06-17 18:05:20|||||||||3427
1655489130000|2022-06-17 18:05:30|948|947|948|947|948|947|948|947|7306
1655489140000|2022-06-17 18:05:40|949|948|949|948|949|948|949|948|25479
1655489150000|2022-06-17 18:05:50|950|949|950|949|950|949|950|949|12032
1655489160000|2022-06-17 18:06:00|||||||||19067
1655489170000|2022-06-17 18:06:10|949|948|949|948|949|948|949|948|32481
1655489180000|2022-06-17 18:06:20|948|947|948|947|948|947|948|947|24381
1655489190000|2022-06-17 18:06:30|947|946|947|946|947|946|947|946|6454
1655489200000|2022-06-17 18:06:40|||||||||5062
1655489210000|2022-06-17 18:06:50|||||||||3245
1655489220000|2022-06-17 18:07:00|||||||||1590
1655489230000|2022-06-17 18:07:10|||||||||1453
1655489240000|2022-06-17 18:07:20|||||||||828
1655489250000|2022-06-17 18:07:30|||||||||1400
1655489260000|2022-06-17 18:07:40|||||||||1700
1655489270000|2022-06-17 18:07:50|||||||||937
1655489280000|2022-06-17 18:08:00|||||||||2055
1655489290000|2022-06-17 18:08:10|||||||||5800
1655489300000|2022-06-17 18:08:20|||||||||300
1655489310000|2022-06-17 18:08:30|948|947|948|947|948|947|947|947|62963
1655489320000|2022-06-17 18:08:40|||||||||9435
1655489330000|2022-06-17 18:08:50|||||||||23328
1655489340000|2022-06-17 18:09:00|949|948|949|948|949|948|949|948|13024
1655489350000|2022-06-17 18:09:10|||||||||2200
1655489360000|2022-06-17 18:09:20|950|949|950|949|950|949|950|949|27250
1655489370000|2022-06-17 18:09:30|949|948|949|948|949|948|949|948|61953
1655489380000|2022-06-17 18:09:40|950|949|950|949|950|949|950|949|8399
1655489390000|2022-06-17 18:09:50|||||||||5126
1655489400000|2022-06-17 18:10:00|949|948|949|948|949|948|949|948|14909
1655489410000|2022-06-17 18:10:10|||||||||35201
1655489420000|2022-06-17 18:10:20|||||||||6876
1655489430000|2022-06-17 18:10:30|||||||||1285
1655489440000|2022-06-17 18:10:40|||||||||3250
1655489450000|2022-06-17 18:10:50|948|947|948|947|948|947|948|947|31962
1655489460000|2022-06-17 18:11:00|||||||||870
1655489470000|2022-06-17 18:11:10|||||||||4300
1655489480000|2022-06-17 18:11:20|||||||||705
1655489490000|2022-06-17 18:11:30|||||||||1500
1655489500000|2022-06-17 18:11:40|||||||||10488
1655489510000|2022-06-17 18:11:50|||||||||1535
1655489520000|2022-06-17 18:12:00|||||||||4312
1655489530000|2022-06-17 18:12:10|||||||||1575
1655489540000|2022-06-17 18:12:20|949|948|949|948|949|948|949|948|27869
1655489550000|2022-06-17 18:12:30|||||||||11859
1655489560000|2022-06-17 18:12:40|||||||||1815
1655489570000|2022-06-17 18:12:50|||||||||400
1655489580000|2022-06-17 18:13:00|||||||||10603
1655489590000|2022-06-17 18:13:10|||||||||1350
1655489600000|2022-06-17 18:13:20|948|947|948|947|948|948|948|947|24249
1655489610000|2022-06-17 18:13:30|||||||||2000
1655489620000|2022-06-17 18:13:40|||||||||8203
1655489630000|2022-06-17 18:13:50|949|948|949|948|949|948|949|948|60884
1655489640000|2022-06-17 18:14:00|||||||||10077
1655489650000|2022-06-17 18:14:10|||||||||3287
1655489660000|2022-06-17 18:14:20|||||||||1815
1655489670000|2022-06-17 18:14:30|950|949|950|949|950|949|950|949|63577
1655489680000|2022-06-17 18:14:40|||||||||22877
1655489690000|2022-06-17 18:14:50|951|950|951|950|951|950|951|950|15333
1655489700000|2022-06-17 18:15:00|||||||||17605
1655489710000|2022-06-17 18:15:10|||||||||18633
1655489720000|2022-06-17 18:15:20|950|951|950|949|950|951|950|949|97962
1655489730000|2022-06-17 18:15:30|949|948|948|947|949|948|948|947|30542
1655489740000|2022-06-17 18:15:40|||||||||3762
1655489750000|2022-06-17 18:15:50|949|948|950|949|950|949|949|948|29624
1655489760000|2022-06-17 18:16:00|951|950|951|950|951|950|951|950|27805
1655489770000|2022-06-17 18:16:10|952|951|952|951|952|951|952|951|34293
1655489780000|2022-06-17 18:16:20|953|952|953|952|953|952|953|952|19498
1655489790000|2022-06-17 18:16:30|||||||||5850
1655489800000|2022-06-17 18:16:40|952|951|952|951|952|951|952|951|20833
1655489810000|2022-06-17 18:16:50|953|952|953|952|953|952|953|952|14655
1655489820000|2022-06-17 18:17:00|||||||||6557
1655489830000|2022-06-17 18:17:10|||||||||4300
1655489840000|2022-06-17 18:17:20|||||||||3299
1655489850000|2022-06-17 18:17:30|952|951|952|951|952|952|952|951|17682
1655489860000|2022-06-17 18:17:40|953|952|953|952|953|952|953|952|16798
1655489870000|2022-06-17 18:17:50|||||||||4659
1655489880000|2022-06-17 18:18:00|||||||||400
1655489890000|2022-06-17 18:18:10|||||||||850
1655489900000|2022-06-17 18:18:20|952|951|952|951|952|951|952|951|35379
1655489910000|2022-06-17 18:18:30|953|952|953|952|953|952|953|952|8075
1655489920000|2022-06-17 18:18:40|||||||||2884
1655489930000|2022-06-17 18:18:50|||||||||5565
1655489940000|2022-06-17 18:19:00|||||||||10419
1655489950000|2022-06-17 18:19:10|||||||||8692
1655489960000|2022-06-17 18:19:20|||||||||2072
1655489970000|2022-06-17 18:19:30|952|951|952|951|952|951|952|951|92086
1655489980000|2022-06-17 18:19:40|953|952|953|952|953|952|953|952|18867
1655489990000|2022-06-17 18:19:50|||||||||1505
1655490000000|2022-06-17 18:20:00|||||||||100
1655490010000|2022-06-17 18:20:10|954|953|955|954|955|954|954|953|60463
1655490020000|2022-06-17 18:20:20|||||||||5596
1655490030000|2022-06-17 18:20:30|||||||||5730
1655490040000|2022-06-17 18:20:40|954|953|955|954|955|954|954|953|180299
1655490050000|2022-06-17 18:20:50|||||||||1020
1655490060000|2022-06-17 18:21:00|954|953|954|953|954|953|954|953|22209
1655490070000|2022-06-17 18:21:10|||||||||4250
1655490080000|2022-06-17 18:21:20|||||||||2700
1655490090000|2022-06-17 18:21:30|||||||||9797
1655490100000|2022-06-17 18:21:40|||||||||3800
1655490110000|2022-06-17 18:21:50|953|952|956|955|956|955|953|952|182835
1655490120000|2022-06-17 18:22:00|955|954|955|954|955|954|955|954|24498
1655490130000|2022-06-17 18:22:10|||||||||2483
1655490140000|2022-06-17 18:22:20|||||||||2700
1655490150000|2022-06-17 18:22:30|||||||||1800
1655490160000|2022-06-17 18:22:40|||||||||4022
1655490170000|2022-06-17 18:22:50|||||||||2752
1655490180000|2022-06-17 18:23:00|||||||||60399
1655490190000|2022-06-17 18:23:10|||||||||89969
1655490200000|2022-06-17 18:23:20|||||||||9902
1655490210000|2022-06-17 18:23:30||955||954||955||954|50821
1655490220000|2022-06-17 18:23:40|||||||||11135
1655490230000|2022-06-17 18:23:50|||||||||22290
1655490240000|2022-06-17 18:24:00|||||||||19587
1655490250000|2022-06-17 18:24:10|956|955|957|956|957|956|956|955|40915
1655490260000|2022-06-17 18:24:20|||||||||18601
1655490270000|2022-06-17 18:24:30|958|957|958|957|958|957|958|957|28902
1655490280000|2022-06-17 18:24:40|||||||||5436
1655490290000|2022-06-17 18:24:50|957|956|957|956|957|956|957|956|43907
1655490300000|2022-06-17 18:25:00|||||||||2331
1655490310000|2022-06-17 18:25:10|||||||||15044
1655490320000|2022-06-17 18:25:20|956|955|957|956|957|956|956|955|33197
1655490330000|2022-06-17 18:25:30|956|955|956|955|956|955|956|955|15561
1655490340000|2022-06-17 18:25:40|957|956|957|956|958|957|957|956|101652
1655490350000|2022-06-17 18:25:50|||||||||5264
1655490360000|2022-06-17 18:26:00|||||||||6808
1655490370000|2022-06-17 18:26:10|||||||||15448
1655490380000|2022-06-17 18:26:20|||||||||6948
1655490390000|2022-06-17 18:26:30|958|957|958|957|958|957|958|957|21851
1655490400000|2022-06-17 18:26:40|959|958|959|958|959|958|959|958|21563
1655490410000|2022-06-17 18:26:50|960|959|959|958|960|959|959|958|76985
1655490420000|2022-06-17 18:27:00|||||||||16498
1655490430000|2022-06-17 18:27:10|||||||||22345
1655490440000|2022-06-17 18:27:20|958|957|958|957|958|957|958|957|35484
1655490450000|2022-06-17 18:27:30|959|958|959|958|959|958|958|958|19767
1655490460000|2022-06-17 18:27:40|||||||||15064
1655490470000|2022-06-17 18:27:50|960|959|960|959|960|959|960|959|30201
1655490480000|2022-06-17 18:28:00|959|958|959|958|959|959|959|958|28082
1655490490000|2022-06-17 18:28:10|||||||||8744
1655490500000|2022-06-17 18:28:20|||||||||20798
1655490510000|2022-06-17 18:28:30|||||||||20963
1655490520000|2022-06-17 18:28:40|||||||||1100
1655490530000|2022-06-17 18:28:50|958|957|958|957|958|957|958|957|12395
1655490540000|2022-06-17 18:29:00|957|956|957|956|957|956|956|955|54130
1655490550000|2022-06-17 18:29:10|956|955|956|955|956|955|956|955|41423
1655490560000|2022-06-17 18:29:20|957|956|957|956|957|956|957|956|13016
1655490570000|2022-06-17 18:29:30|956|955|957|956|957|956|956|955|30658
1655490580000|2022-06-17 18:29:40|||||||||2700
1655490590000|2022-06-17 18:29:50|||||||||2515
1655490600000|2022-06-17 18:30:00|||||||||5702
1655490610000|2022-06-17 18:30:10|956|955|956|955|956|955|956|955|30616
1655490620000|2022-06-17 18:30:20|||||||||6485
1655490630000|2022-06-17 18:30:30|||||||||8607
1655490640000|2022-06-17 18:30:40|||||||||11050
1655490650000|2022-06-17 18:30:50|955|954|955|954|955|954|955|954|27385
1655490660000|2022-06-17 18:31:00|956|955|956|955|956|955|956|955|24065
1655490670000|2022-06-17 18:31:10|||||||||3400
1655490680000|2022-06-17 18:31:20|955|954|955|954|955|954|955|954|12248
1655490690000|2022-06-17 18:31:30|||||||||16748
1655490700000|2022-06-17 18:31:40|||||||||12860
1655490710000|2022-06-17 18:31:50|||||||||9424
1655490720000|2022-06-17 18:32:00|||||||||5243
1655490730000|2022-06-17 18:32:10|||||||||5710
1655490740000|2022-06-17 18:32:20|954|953|954|953|954|953|954|953|83741
1655490750000|2022-06-17 18:32:30|955|954|955|954|955|954|955|954|155142
1655490760000|2022-06-17 18:32:40|954|953|955|954|955|954|954|953|75587
1655490770000|2022-06-17 18:32:50|||||||||8823
1655490780000|2022-06-17 18:33:00|954|953|954|953|954|954|954|953|29392
1655490790000|2022-06-17 18:33:10|955|954|955|954|955|954|954|954|29115
1655490800000|2022-06-17 18:33:20|||||||||5966
1655490810000|2022-06-17 18:33:30|954|953|954|953|954|953|954|953|21576
1655490820000|2022-06-17 18:33:40|||||||||8775
1655490830000|2022-06-17 18:33:50|||||||||39589
1655490840000|2022-06-17 18:34:00|||||||||23072
1655490850000|2022-06-17 18:34:10|||||||||29200
1655490860000|2022-06-17 18:34:20|||||||||22653
1655490870000|2022-06-17 18:34:30|||||||||12577
1655490880000|2022-06-17 18:34:40|||||||||13662
1655490890000|2022-06-17 18:34:50|955|954|956|955|956|955|955|954|87536
1655490900000|2022-06-17 18:35:00|||||||||10701
1655490910000|2022-06-17 18:35:10|957|956|957|956|957|956|957|956|11592
1655490920000|2022-06-17 18:35:20|956|955|957|956|957|956|956|955|54102
1655490930000|2022-06-17 18:35:30|958|957|958|957|958|957|958|957|17858
1655490940000|2022-06-17 18:35:40|959|958|958|957|959|958|958|957|91977
1655490950000|2022-06-17 18:35:50|959|958|957|956|959|958|957|956|55785
1655490960000|2022-06-17 18:36:00|958|957|958|957|958|957|958|957|42763
1655490970000|2022-06-17 18:36:10|||||||||2000
1655490980000|2022-06-17 18:36:20|||||||||2475
1655490990000|2022-06-17 18:36:30|959|958|959|958|959|958|959|958|22900
1655491000000|2022-06-17 18:36:40|||||||||10715
1655491010000|2022-06-17 18:36:50|||||||||18215
1655491020000|2022-06-17 18:37:00|958|957|958|957|958|957|958|957|42379
1655491030000|2022-06-17 18:37:10|959|958|959|958|959|958|959|958|28748
1655491040000|2022-06-17 18:37:20|||||||||2364
1655491050000|2022-06-17 18:37:30|||||||||1272
1655491060000|2022-06-17 18:37:40|||||||||6000
1655491070000|2022-06-17 18:37:50|958|957|958|957|958|957|958|957|16345
1655491080000|2022-06-17 18:38:00|||||||||3953
1655491090000|2022-06-17 18:38:10|||||||||6915
1655491100000|2022-06-17 18:38:20|||||||||556
1655491110000|2022-06-17 18:38:30|||||||||6066
1655491120000|2022-06-17 18:38:40|||||||||4010
1655491130000|2022-06-17 18:38:50|959|958|959|958|959|958|959|958|32223
1655491140000|2022-06-17 18:39:00|||||||||4471
1655491150000|2022-06-17 18:39:10|||||||||8850
1655491160000|2022-06-17 18:39:20|960|959|960|959|960|959|960|959|22167
1655491170000|2022-06-17 18:39:30|||||||||20725
1655491180000|2022-06-17 18:39:40|||||||||2958
1655491190000|2022-06-17 18:39:50|961|960|961|960|961|960|961|960|45259
1655491200000|2022-06-17 18:40:00|962|961|962|961|963|962|962|961|64868
1655491210000|2022-06-17 18:40:10|||||||||8858
1655491220000|2022-06-17 18:40:20|963|962|963|962|963|962|963|962|4540
1655491230000|2022-06-17 18:40:30|||||||||13412
1655491240000|2022-06-17 18:40:40|||||||||4624
1655491250000|2022-06-17 18:40:50|||||||||11931
1655491260000|2022-06-17 18:41:00|||||||||3435
1655491270000|2022-06-17 18:41:10|||||||||11841
1655491280000|2022-06-17 18:41:20|||||||||4022
1655491290000|2022-06-17 18:41:30|||||||||7787
1655491300000|2022-06-17 18:41:40|964|963|964|963|964|963|964|963|17502
1655491310000|2022-06-17 18:41:50|||||||||8550
1655491320000|2022-06-17 18:42:00|||||||||6737
1655491330000|2022-06-17 18:42:10|||||||||10435
1655491340000|2022-06-17 18:42:20|||||||||3726
1655491350000|2022-06-17 18:42:30|||||||||4330
1655491360000|2022-06-17 18:42:40|963|962|963|962|963|963|963|962|37966
1655491370000|2022-06-17 18:42:50|||||||||900
1655491380000|2022-06-17 18:43:00|||||||||5403
1655491390000|2022-06-17 18:43:10|||||||||7700
1655491400000|2022-06-17 18:43:20|964|963|964|963|964|963|964|963|17564
1655491410000|2022-06-17 18:43:30|||||||||2579
1655491420000|2022-06-17 18:43:40|||||||||19840
1655491430000|2022-06-17 18:43:50|||||||||1052
1655491440000|2022-06-17 18:44:00|||||||||6444
1655491450000|2022-06-17 18:44:10|||||||||7639
1655491460000|2022-06-17 18:44:20|963|962|963|962|963|962|963|962|13023
1655491470000|2022-06-17 18:44:30|||||||||4898
1655491480000|2022-06-17 18:44:40|||||||||24353
1655491490000|2022-06-17 18:44:50|||||||||3334
1655491500000|2022-06-17 18:45:00|||||||||5753
1655491510000|2022-06-17 18:45:10|||||||||59302
1655491520000|2022-06-17 18:45:20|||||||||16443
1655491530000|2022-06-17 18:45:30|962|961|962|961|962|961|962|961|62584
1655491540000|2022-06-17 18:45:40|961|960|961|960|961|960|961|960|8715
1655491550000|2022-06-17 18:45:50|||||||||9930
1655491560000|2022-06-17 18:46:00|||||||||6718
1655491570000|2022-06-17 18:46:10|962|961|962|961|962|961|962|961|34545
1655491580000|2022-06-17 18:46:20|||||||||4419
1655491590000|2022-06-17 18:46:30|||||||||6734
1655491600000|2022-06-17 18:46:40|||||||||18434
1655491610000|2022-06-17 18:46:50|||||||||6534
1655491620000|2022-06-17 18:47:00|||||||||1004
1655491630000|2022-06-17 18:47:10|||||||||700
1655491640000|2022-06-17 18:47:20|961|960|961|960|961|960|960|959|87134
1655491650000|2022-06-17 18:47:30|||||||||1646
1655491660000|2022-06-17 18:47:40|||||||||6900
1655491670000|2022-06-17 18:47:50|||||||||26942
1655491680000|2022-06-17 18:48:00|||||||||1620
1655491690000|2022-06-17 18:48:10|960|959|960|959|960|959|960|959|22932
1655491700000|2022-06-17 18:48:20|||||||||27180
1655491710000|2022-06-17 18:48:30|||||||||2650
1655491720000|2022-06-17 18:48:40|||||||||6070
1655491730000|2022-06-17 18:48:50|||||||||2400
1655491740000|2022-06-17 18:49:00|961|960|961|960|961|960|961|960|44517
1655491750000|2022-06-17 18:49:10|||||||||1400
1655491760000|2022-06-17 18:49:20|960|959|960|959|960|960|960|959|18430
1655491770000|2022-06-17 18:49:30|||||||||400
1655491780000|2022-06-17 18:49:40|||||||||2341
1655491790000|2022-06-17 18:49:50|||||||||7283
1655491800000|2022-06-17 18:50:00|||||||||10914
1655491810000|2022-06-17 18:50:10|||||||||16103
1655491820000|2022-06-17 18:50:20|||||||||5280
1655491830000|2022-06-17 18:50:30|961|960|961|960|961|960|960|960|72841
1655491840000|2022-06-17 18:50:40|||||||||6865
1655491850000|2022-06-17 18:50:50|||||||||3500
1655491860000|2022-06-17 18:51:00|||||||||5100
1655491870000|2022-06-17 18:51:10|||||||||2300
1655491880000|2022-06-17 18:51:20|||||||||7421
1655491890000|2022-06-17 18:51:30|||||||||5221
1655491900000|2022-06-17 18:51:40|||||||||10050
1655491910000|2022-06-17 18:51:50|||||||||3643
1655491920000|2022-06-17 18:52:00|962|961|962|961|962|961|961|961|68316
1655491930000|2022-06-17 18:52:10|||||||||23316
1655491940000|2022-06-17 18:52:20|961|960|962|961|962|961|961|960|56395
1655491950000|2022-06-17 18:52:30|||||||||7604
1655491960000|2022-06-17 18:52:40|||||||||1200
1655491970000|2022-06-17 18:52:50|||||||||7500
1655491980000|2022-06-17 18:53:00|||||||||3206
1655491990000|2022-06-17 18:53:10|||||||||100
1655492000000|2022-06-17 18:53:20|||||||||6594
1655492010000|2022-06-17 18:53:30|||||||||1800
1655492020000|2022-06-17 18:53:40|||||||||4779
1655492030000|2022-06-17 18:53:50|||||||||2804
1655492040000|2022-06-17 18:54:00|||||||||24968
1655492050000|2022-06-17 18:54:10|||||||||2719
1655492060000|2022-06-17 18:54:20|||||||||4039
1655492070000|2022-06-17 18:54:30|||||||||3392
1655492080000|2022-06-17 18:54:40|||||||||75325
1655492090000|2022-06-17 18:54:50|||||||||3237
1655492100000|2022-06-17 18:55:00|||||||||3516
1655492110000|2022-06-17 18:55:10|||||||||10399
1655492120000|2022-06-17 18:55:20|||||||||1800
1655492130000|2022-06-17 18:55:30|||||||||9170
1655492140000|2022-06-17 18:55:40|963|962|963|962|963|962|962|962|81851
1655492150000|2022-06-17 18:55:50|962|961|962|961|962|961|962|961|21732
1655492160000|2022-06-17 18:56:00|||||||||1303
1655492170000|2022-06-17 18:56:10|961|960|961|960|961|960|961|960|16148
1655492180000|2022-06-17 18:56:20|||||||||4134
1655492190000|2022-06-17 18:56:30|||||||||3450
1655492200000|2022-06-17 18:56:40|||||||||19868
1655492210000|2022-06-17 18:56:50|960||961||961||960||9263
1655492220000|2022-06-17 18:57:00|||||||||2731
1655492230000|2022-06-17 18:57:10|||||||||2592
1655492240000|2022-06-17 18:57:20|960|959|959|958|960|959|959|958|23749
1655492250000|2022-06-17 18:57:30|958|957|958|957|958|957|958|957|29715
1655492260000|2022-06-17 18:57:40|||||||||23653
1655492270000|2022-06-17 18:57:50|||||||||37499
1655492280000|2022-06-17 18:58:00|||||||||10701
1655492290000|2022-06-17 18:58:10|||||||||1711
1655492300000|2022-06-17 18:58:20|||||||||7831
1655492310000|2022-06-17 18:58:30|957|956|957|956|957|956|957|956|12484
1655492320000|2022-06-17 18:58:40|||||||||4624
1655492330000|2022-06-17 18:58:50|||||||||5489
1655492340000|2022-06-17 18:59:00|||||||||12050
1655492350000|2022-06-17 18:59:10|||||||||8769
1655492360000|2022-06-17 18:59:20|||||||||14240
1655492370000|2022-06-17 18:59:30|||||||||9941
1655492380000|2022-06-17 18:59:40|958|957|958|957|958|957|957|957|34787
1655492390000|2022-06-17 18:59:50|||||||||3995
1655492400000|2022-06-17 19:00:00|||||||||2261
1655492410000|2022-06-17 19:00:10|959|958|959|958|959|958|959|958|49476
1655492420000|2022-06-17 19:00:20|||||||||8971
1655492430000|2022-06-17 19:00:30|||||||||5284
1655492440000|2022-06-17 19:00:40|||||||||4413
1655492450000|2022-06-17 19:00:50|||||||||1500
1655492460000|2022-06-17 19:01:00|958|957|958|957|958|957|958|957|15897
1655492470000|2022-06-17 19:01:10|957|956|957|956|957|956|957|956|17579
1655492480000|2022-06-17 19:01:20|||||||||2300
1655492490000|2022-06-17 19:01:30|||||||||950
1655492500000|2022-06-17 19:01:40|||||||||3929
1655492510000|2022-06-17 19:01:50|||||||||10804
1655492520000|2022-06-17 19:02:00|||||||||5636
1655492530000|2022-06-17 19:02:10|958|957|959|958|959|958|958|957|46778
1655492540000|2022-06-17 19:02:20|958|957|958|957|958|957|958|957|119391
1655492550000|2022-06-17 19:02:30|959|958|959|958|959|958|958|958|21651
1655492560000|2022-06-17 19:02:40|958|957|958|957|958|957|958|957|16774
1655492570000|2022-06-17 19:02:50|||||||||12512
1655492580000|2022-06-17 19:03:00|||||||||7400
1655492590000|2022-06-17 19:03:10|959|958|959|958|959|958|959|958|15405
1655492600000|2022-06-17 19:03:20|||||||||4200
1655492610000|2022-06-17 19:03:30|||||||||7116
1655492620000|2022-06-17 19:03:40|958|957|958|957|958|957|958|957|17000
1655492630000|2022-06-17 19:03:50|957|956|957|956|957|956|957|956|12520
1655492640000|2022-06-17 19:04:00|||||||||39553
1655492650000|2022-06-17 19:04:10|956|955|956|955|956|955|956|955|76950
1655492660000|2022-06-17 19:04:20|||||||||2350
1655492670000|2022-06-17 19:04:30|||||||||8000
1655492680000|2022-06-17 19:04:40|||||||||9651
1655492690000|2022-06-17 19:04:50|||||||||5754
1655492700000|2022-06-17 19:05:00|957|956|957|956|957|956|957|956|111384
1655492710000|2022-06-17 19:05:10|956|955|957|956|957|956|956|955|31734
1655492720000|2022-06-17 19:05:20|956|955|956|955|956|955|956|955|23941
1655492730000|2022-06-17 19:05:30|||||||||11160
1655492740000|2022-06-17 19:05:40|||||||||4100
1655492750000|2022-06-17 19:05:50|||||||||10244
1655492760000|2022-06-17 19:06:00|955|954|955|954|955|955|955|954|13283
1655492770000|2022-06-17 19:06:10|||||||||6724
1655492780000|2022-06-17 19:06:20|||||||||5136
1655492790000|2022-06-17 19:06:30|||||||||9589
1655492800000|2022-06-17 19:06:40|956|955|956|955|956|955|956|955|93459
1655492810000|2022-06-17 19:06:50|||||||||14614
1655492820000|2022-06-17 19:07:00|957|956|957|956|957|956|957|956|25855
1655492830000|2022-06-17 19:07:10|||||||||7962
1655492840000|2022-06-17 19:07:20|||||||||15649
1655492850000|2022-06-17 19:07:30|||||||||13400
1655492860000|2022-06-17 19:07:40|||||||||11700
1655492870000|2022-06-17 19:07:50|||||||||3683
1655492880000|2022-06-17 19:08:00|||||||||12023
1655492890000|2022-06-17 19:08:10|||||||||12089
1655492900000|2022-06-17 19:08:20|||||||||8034
1655492910000|2022-06-17 19:08:30|||||||||3978
1655492920000|2022-06-17 19:08:40|||||||||2627
1655492930000|2022-06-17 19:08:50|||||||||23220
1655492940000|2022-06-17 19:09:00|||||||||7095
1655492950000|2022-06-17 19:09:10|956|955|957|956|957|956|956|955|48682
1655492960000|2022-06-17 19:09:20|||||||||10894
1655492970000|2022-06-17 19:09:30|956|955|956|955|956|955|956|955|10076
1655492980000|2022-06-17 19:09:40|||||||||4616
1655492990000|2022-06-17 19:09:50|955|954|955|954|955|954|955|954|18573
1655493000000|2022-06-17 19:10:00|||||||||4475
1655493010000|2022-06-17 19:10:10|||||||||3962
1655493020000|2022-06-17 19:10:20|||||||||11706
1655493030000|2022-06-17 19:10:30|954|953|953|952|954|954|953|952|44696
1655493040000|2022-06-17 19:10:40|||||||||16151
1655493050000|2022-06-17 19:10:50|952|951|953|952|953|952|952|951|61061
1655493060000|2022-06-17 19:11:00|||||||||4363
1655493070000|2022-06-17 19:11:10|||||||||2582
1655493080000|2022-06-17 19:11:20|||||||||1700
1655493090000|2022-06-17 19:11:30|952|951|952|951|952|952|952|951|9302
1655493100000|2022-06-17 19:11:40|||||||||8281
1655493110000|2022-06-17 19:11:50|||||||||38913
1655493120000|2022-06-17 19:12:00|||||||||18320
1655493130000|2022-06-17 19:12:10|||||||||8707
1655493140000|2022-06-17 19:12:20|||||||||400
1655493150000|2022-06-17 19:12:30|951|950|951|950|951|950|951|950|16750
1655493160000|2022-06-17 19:12:40|||||||||11125
1655493170000|2022-06-17 19:12:50|950|949|950|949|950|949|950|949|51648
1655493180000|2022-06-17 19:13:00|949|948|949|948|949|948|949|948|16993
1655493190000|2022-06-17 19:13:10|||||||||16200
1655493200000|2022-06-17 19:13:20|||||||||8436
1655493210000|2022-06-17 19:13:30|||||||||8450
1655493220000|2022-06-17 19:13:40|||||||||18904
1655493230000|2022-06-17 19:13:50|948|947|948|947|948|947|948|947|51239
1655493240000|2022-06-17 19:14:00|||||||||17320
1655493250000|2022-06-17 19:14:10|||||||||4957
1655493260000|2022-06-17 19:14:20|||||||||8766
1655493270000|2022-06-17 19:14:30|||||||||3529
1655493280000|2022-06-17 19:14:40|949|948|949|948|949|948|949|948|59678
1655493290000|2022-06-17 19:14:50|||||||||28751
1655493300000|2022-06-17 19:15:00|||||||||56199
1655493310000|2022-06-17 19:15:10|||||||||6282
1655493320000|2022-06-17 19:15:20|||||||||4831
1655493330000|2022-06-17 19:15:30||949||948||949||948|57998
1655493340000|2022-06-17 19:15:40|||||||||20907
1655493350000|2022-06-17 19:15:50|||||||||5112
1655493360000|2022-06-17 19:16:00|950|949|950|949|950|949|949|949|110390
1655493370000|2022-06-17 19:16:10|||||||||1825
1655493380000|2022-06-17 19:16:20|951|950|951|950|951|950|951|950|26057
1655493390000|2022-06-17 19:16:30|||||||||4801
1655493400000|2022-06-17 19:16:40|||||||||11512
1655493410000|2022-06-17 19:16:50|||||||||2705
1655493420000|2022-06-17 19:17:00|||||||||5535
1655493430000|2022-06-17 19:17:10|||||||||6654
1655493440000|2022-06-17 19:17:20|952|951|952|951|952|951|952|951|39821
1655493450000|2022-06-17 19:17:30|953|952|953|952|953|952|952|952|44822
1655493460000|2022-06-17 19:17:40|952|951|952|951|952|952|952|951|60679
1655493470000|2022-06-17 19:17:50|||||||||2000
1655493480000|2022-06-17 19:18:00|953|952|953|952|953|952|953|952|20527
1655493490000|2022-06-17 19:18:10|954|953|954|953|954|953|954|953|22268
1655493500000|2022-06-17 19:18:20|953|952|953|952|953|952|953|952|41772
1655493510000|2022-06-17 19:18:30|954|953|954|953|954|953|953|953|40355
1655493520000|2022-06-17 19:18:40|||||||||7916
1655493530000|2022-06-17 19:18:50|||||||||4557
1655493540000|2022-06-17 19:19:00|||||||||14697
1655493550000|2022-06-17 19:19:10|||||||||12200
1655493560000|2022-06-17 19:19:20|||||||||8321
1655493570000|2022-06-17 19:19:30|||||||||4300
1655493580000|2022-06-17 19:19:40|||||||||3151
1655493590000|2022-06-17 19:19:50|||||||||9800
1655493600000|2022-06-17 19:20:00|955|954|955|954|955|954|954|954|33050
1655493610000|2022-06-17 19:20:10|||||||||10731
1655493620000|2022-06-17 19:20:20|956|955|957|956|957|956|955|955|77085
1655493630000|2022-06-17 19:20:30|956|955|956|955|956|956|956|955|46256
1655493640000|2022-06-17 19:20:40|957|956|957|956|957|956|957|956|31590
1655493650000|2022-06-17 19:20:50|||||||||28950
1655493660000|2022-06-17 19:21:00|||||||||31600
1655493670000|2022-06-17 19:21:10|958|957|959|958|959|958|957|957|236574
1655493680000|2022-06-17 19:21:20|||||||||12941
1655493690000|2022-06-17 19:21:30|||||||||6657
1655493700000|2022-06-17 19:21:40|||||||||12232
1655493710000|2022-06-17 19:21:50|958|957|958|957|958|957|958|957|45996
1655493720000|2022-06-17 19:22:00|||||||||11040
1655493730000|2022-06-17 19:22:10|959|958|959|958|959|958|959|958|28224
1655493740000|2022-06-17 19:22:20|||||||||4542
1655493750000|2022-06-17 19:22:30|||||||||4622
1655493760000|2022-06-17 19:22:40|958|957|958|957|958|958|958|957|41067
1655493770000|2022-06-17 19:22:50|959|958|959|958|959|958|959|958|13172
1655493780000|2022-06-17 19:23:00|||||||||5000
1655493790000|2022-06-17 19:23:10|958|957|958|957|958|958|958|957|23016
1655493800000|2022-06-17 19:23:20|||||||||10827
1655493810000|2022-06-17 19:23:30|||||||||3996
1655493820000|2022-06-17 19:23:40|959|958|959|958|959|958|959|958|33350
1655493830000|2022-06-17 19:23:50|||||||||6268
1655493840000|2022-06-17 19:24:00|958|957|958|957|958|957|958|957|21737
1655493850000|2022-06-17 19:24:10|||||||||11832
1655493860000|2022-06-17 19:24:20|||||||||6889
1655493870000|2022-06-17 19:24:30|959|958|959|958|959|958|959|958|19690
1655493880000|2022-06-17 19:24:40|||||||||7939
1655493890000|2022-06-17 19:24:50|||||||||15400
1655493900000|2022-06-17 19:25:00|958|957|958|957|958|957|958|957|73146
1655493910000|2022-06-17 19:25:10|||||||||13255
1655493920000|2022-06-17 19:25:20|||||||||7509
1655493930000|2022-06-17 19:25:30|||||||||75346
1655493940000|2022-06-17 19:25:40|||||||||15161
1655493950000|2022-06-17 19:25:50|957|956|957|956|957|956|957|956|35496
1655493960000|2022-06-17 19:26:00|958|957|958|957|958|957|958|957|67668
1655493970000|2022-06-17 19:26:10|||||||||2279
1655493980000|2022-06-17 19:26:20|959|958|959|958|959|958|959|958|47725
1655493990000|2022-06-17 19:26:30|960|959|960|959|960|959|959|959|35298
1655494000000|2022-06-17 19:26:40|||||||||1315
1655494010000|2022-06-17 19:26:50||960||959||960||959|104516
1655494020000|2022-06-17 19:27:00|961|960|961|960|961|960|961|960|53475
1655494030000|2022-06-17 19:27:10|||||||||11800
1655494040000|2022-06-17 19:27:20|960|959|960|959|960|960|960|959|49102
1655494050000|2022-06-17 19:27:30|||||||||4050
1655494060000|2022-06-17 19:27:40|||||||||10484
1655494070000|2022-06-17 19:27:50|||||||||6094
1655494080000|2022-06-17 19:28:00|959|958|960|959|960|959|959|958|55328
1655494090000|2022-06-17 19:28:10|||||||||3411
1655494100000|2022-06-17 19:28:20|||||||||26415
1655494110000|2022-06-17 19:28:30|961|960|961|960|961|960|961|960|48335
1655494120000|2022-06-17 19:28:40|||||||||3177
1655494130000|2022-06-17 19:28:50|||||||||6732
1655494140000|2022-06-17 19:29:00|||||||||9031
1655494150000|2022-06-17 19:29:10|||||||||18526
1655494160000|2022-06-17 19:29:20|||||||||7456
1655494170000|2022-06-17 19:29:30|||||||||3300
1655494180000|2022-06-17 19:29:40|962|961|962|961|962|961|962|961|95007
1655494190000|2022-06-17 19:29:50|||||||||5740
1655494200000|2022-06-17 19:30:00|||||||||12753
1655494210000|2022-06-17 19:30:10|||||||||4729
1655494220000|2022-06-17 19:30:20|||||||||16917
1655494230000|2022-06-17 19:30:30||962||961||962||961|37086
1655494240000|2022-06-17 19:30:40|963|962|962|961|963|962|962|961|60712
1655494250000|2022-06-17 19:30:50|||||||||5196
1655494260000|2022-06-17 19:31:00|961|960|961|960|961|961|961|960|74567
1655494270000|2022-06-17 19:31:10|||||||||20110
1655494280000|2022-06-17 19:31:20|||||||||8534
1655494290000|2022-06-17 19:31:30|||||||||7938
1655494300000|2022-06-17 19:31:40|||||||||16736
1655494310000|2022-06-17 19:31:50|960|959|960|959|960|959|960|959|47254
1655494320000|2022-06-17 19:32:00|||||||||22466
1655494330000|2022-06-17 19:32:10|959|958|959|958|959|958|959|958|10470
1655494340000|2022-06-17 19:32:20|958|957|959|958|959|958|958|957|20850
1655494350000|2022-06-17 19:32:30|||||||||16920
1655494360000|2022-06-17 19:32:40|960|959|959|958|960|959|959|958|107473
1655494370000|2022-06-17 19:32:50|960|959|960|959|960|959|960|959|46221
1655494380000|2022-06-17 19:33:00|||||||||10205
1655494390000|2022-06-17 19:33:10|959|958|959|958|959|958|959|958|16419
1655494400000|2022-06-17 19:33:20|958|957|958|957|958|957|958|957|22452
1655494410000|2022-06-17 19:33:30|||||||||8318
1655494420000|2022-06-17 19:33:40|||||||||3000
1655494430000|2022-06-17 19:33:50|||||||||7563
1655494440000|2022-06-17 19:34:00|||||||||5112
1655494450000|2022-06-17 19:34:10|||||||||9187
1655494460000|2022-06-17 19:34:20|||||||||45868
1655494470000|2022-06-17 19:34:30|||||||||8939
1655494480000|2022-06-17 19:34:40|||||||||9952
1655494490000|2022-06-17 19:34:50|||||||||8522
1655494500000|2022-06-17 19:35:00|||||||||10839
1655494510000|2022-06-17 19:35:10|||||||||5265
1655494520000|2022-06-17 19:35:20|959|958|959|958|959|958|959|958|95201
1655494530000|2022-06-17 19:35:30|||||||||7121
1655494540000|2022-06-17 19:35:40|||||||||9970
1655494550000|2022-06-17 19:35:50|||||||||41813
1655494560000|2022-06-17 19:36:00|||||||||8195
1655494570000|2022-06-17 19:36:10|||||||||7535
1655494580000|2022-06-17 19:36:20|||||||||5939
1655494590000|2022-06-17 19:36:30|||||||||28311
1655494600000|2022-06-17 19:36:40|||||||||2609
1655494610000|2022-06-17 19:36:50|||||||||14800
1655494620000|2022-06-17 19:37:00|||||||||14058
1655494630000|2022-06-17 19:37:10|||||||||5908
1655494640000|2022-06-17 19:37:20|||||||||5856
1655494650000|2022-06-17 19:37:30|||||||||5164
1655494660000|2022-06-17 19:37:40|||||||||55129
1655494670000|2022-06-17 19:37:50|||||||||7300
1655494680000|2022-06-17 19:38:00|958|957|958|957|958|957|958|957|22477
1655494690000|2022-06-17 19:38:10|||||||||4076
1655494700000|2022-06-17 19:38:20|||||||||8851
1655494710000|2022-06-17 19:38:30|||||||||3914
1655494720000|2022-06-17 19:38:40|959|958|959|958|959|958|959|958|68717
1655494730000|2022-06-17 19:38:50|||||||||17540
1655494740000|2022-06-17 19:39:00|960|959|960|959|960|959|960|959|40871
1655494750000|2022-06-17 19:39:10|||||||||5411
1655494760000|2022-06-17 19:39:20|||||||||8291
1655494770000|2022-06-17 19:39:30|||||||||5826
1655494780000|2022-06-17 19:39:40|||||||||3800
1655494790000|2022-06-17 19:39:50|961|960|961|960|961|960|961|960|35617
1655494800000|2022-06-17 19:40:00|962|958|962|958|963|959|962|958|4437
1655494810000|2022-06-17 19:40:10|963|959|963|959|963|959|962|958|1956
1655494820000|2022-06-17 19:40:20|962|958|963|959|963|959|962|958|1952
1655494830000|2022-06-17 19:40:30|962|958|962|958|963|959|962|958|4291
1655494840000|2022-06-17 19:40:40|963|959|962|958|963|959|962|958|2847
1655494850000|2022-06-17 19:40:50|963|959|963|959|963|959|962|958|1895
1655494860000|2022-06-17 19:41:00|962|958|960|956|963|959|960|956|1675
1655494870000|2022-06-17 19:41:10|961|957|960|956|961|957|959|955|1900
1655494880000|2022-06-17 19:41:20|959|955|960|956|961|957|959|955|3134
1655494890000|2022-06-17 19:41:30|961|957|960|956|961|957|960|956|2105
1655494900000|2022-06-17 19:41:40|961|957|961|957|961|957|960|956|2367
1655494910000|2022-06-17 19:41:50|960|956|961|957|961|957|960|956|317
1655494920000|2022-06-17 19:42:00|960|956|961|957|961|957|960|956|1900
1655494930000|2022-06-17 19:42:10|960|956|960|956|961|957|959|955|3460
1655494940000|2022-06-17 19:42:20|959|955|959|955|960|956|959|955|725
1655494950000|2022-06-17 19:42:30|960|956|960|956|960|956|959|955|7700
1655494960000|2022-06-17 19:42:40|959|955|959|955|960|956|959|955|3335
1655494970000|2022-06-17 19:42:50|960|956|959|955|960|956|959|955|0
1655494980000|2022-06-17 19:43:00|960|956|959|955|960|956|959|955|5900
1655494990000|2022-06-17 19:43:10|960|956|959|955|960|956|959|955|2120
1655495000000|2022-06-17 19:43:20|960|956|959|955|960|956|959|955|1607
1655495010000|2022-06-17 19:43:30|960|956|959|955|960|956|959|955|9409
1655495020000|2022-06-17 19:43:40|960|956|959|955|960|956|959|955|1200
1655495030000|2022-06-17 19:43:50|960|956|959|954|960|956|959|954|8900
1655495040000|2022-06-17 19:44:00|960|956|960|956|960|956|959|955|1115
1655495050000|2022-06-17 19:44:10|959|955|960|956|960|956|959|955|850
1655495060000|2022-06-17 19:44:20|959|955|959|955|960|956|959|955|1200
1655495070000|2022-06-17 19:44:30|960|956|959|955|960|956|959|955|1400
1655495080000|2022-06-17 19:44:40|960|956|960|956|960|956|959|955|5908
1655495090000|2022-06-17 19:44:50|959|955|959|955|960|956|959|955|1016
1655495100000|2022-06-17 19:45:00|960|956|959|955|960|956|959|955|2199
1655495110000|2022-06-17 19:45:10|960|956|959|955|960|956|959|955|1460
1655495120000|2022-06-17 19:45:20|960|956|959|955|960|956|959|955|839
1655495130000|2022-06-17 19:45:30|960|956|959|955|960|956|959|955|3650
1655495140000|2022-06-17 19:45:40|960|956|959|955|960|956|959|955|1700
1655495150000|2022-06-17 19:45:50|960|956|959|955|960|956|958|954|600
1655495160000|2022-06-17 19:46:00|958|954|958|954|959|955|958|954|2101
1655495170000|2022-06-17 19:46:10|959|955|958|954|959|955|958|954|36844
1655495180000|2022-06-17 19:46:20|959|955|959|955|959|955|958|954|1871
1655495190000|2022-06-17 19:46:30|958|954|958|954|959|955|958|954|7010
1655495200000|2022-06-17 19:46:40|959|955|959|955|959|955|958|954|2178
1655495210000|2022-06-17 19:46:50|958|954|959|955|959|955|958|954|5279
1655495220000|2022-06-17 19:47:00|958|954|959|955|959|955|958|954|10500
1655495230000|2022-06-17 19:47:10|958|954|959|955|959|955|958|954|1000
1655495240000|2022-06-17 19:47:20|958|954|959|955|959|955|958|954|200
1655495250000|2022-06-17 19:47:30|958|954|959|955|959|955|958|954|2937
1655495260000|2022-06-17 19:47:40|958|954|958|954|959|955|958|954|300
1655495270000|2022-06-17 19:47:50|959|955|958|954|959|955|958|954|2437
1655495280000|2022-06-17 19:48:00|959|955|958|954|959|955|958|954|1723
1655495290000|2022-06-17 19:48:10|959|955|958|954|959|955|958|954|2310
1655495300000|2022-06-17 19:48:20|959|955|960|956|960|956|958|954|8757
1655495310000|2022-06-17 19:48:30|959|955|959|955|960|956|959|955|2299
1655495320000|2022-06-17 19:48:40|960|956|959|955|960|956|959|955|950
1655495330000|2022-06-17 19:48:50|960|956|960|956|960|956|959|955|2321
1655495340000|2022-06-17 19:49:00|959|955|959|955|960|956|959|955|4099
1655495350000|2022-06-17 19:49:10|960|956|960|956|960|956|959|955|4173
1655495360000|2022-06-17 19:49:20|959|955|960|956|960|956|959|955|1042
1655495370000|2022-06-17 19:49:30|959|955|960|956|960|956|959|955|3115
1655495380000|2022-06-17 19:49:40|959|955|958|954|960|956|958|954|5414
1655495390000|2022-06-17 19:49:50|959|955|958|954|959|955|957|953|111161
1655495400000|2022-06-17 19:50:00|957|953|961|956|961|956|957|953|944
1655495410000|2022-06-17 19:50:10|962||960||962||960||0
1655495420000|2022-06-17 19:50:20|962||960||962||960||0
1655495440000|2022-06-17 19:50:40||955||956||956||955|0
1655495470000|2022-06-17 19:51:10|961|957|960|956|961|957|960|956|406
1655495480000|2022-06-17 19:51:20|961|957|960|956|961|957|959|955|380
1655495490000|2022-06-17 19:51:30|959|955|960|956|960|956|959|955|602
1655495500000|2022-06-17 19:51:40|959|955|959|955|960|956|959|955|400
1655495510000|2022-06-17 19:51:50|960|956|959|955|960|956|959|955|800
1655495520000|2022-06-17 19:52:00|960|956|959|955|960|956|959|955|1600
1655495530000|2022-06-17 19:52:10|960|956|959|955|960|956|959|954|602
1655495540000|2022-06-17 19:52:20|958|954|959|955|959|955|958|954|1407
1655495550000|2022-06-17 19:52:30|958|954|959|955|959|955|958|954|200
1655495560000|2022-06-17 19:52:40|958|954|958|954|959|955|958|954|820
1655495570000|2022-06-17 19:52:50|959|955|958|954|959|955|958|954|302
1655495580000|2022-06-17 19:53:00|959|955|959|955|959|955|958|954|1918
1655495590000|2022-06-17 19:53:10|958|954|959|955|959|955|958|954|1527
1655495600000|2022-06-17 19:53:20|958|954|959|955|959|955|958|954|3100
1655495610000|2022-06-17 19:53:30|958|954|959|955|959|955|958|954|3114
1655495620000|2022-06-17 19:53:40|960|956|960|956|960|956|959|955|1344
1655495630000|2022-06-17 19:53:50|959|955|960|956|960|956|959|955|700
1655495640000|2022-06-17 19:54:00|959|955|959|955|960|956|959|955|1515
1655495650000|2022-06-17 19:54:10|960|956|960|956|960|956|959|955|1109
1655495660000|2022-06-17 19:54:20|959|955|959|955|960|956|959|955|622
1655495670000|2022-06-17 19:54:30|960|956|960|956|960|956|959|955|723
1655495680000|2022-06-17 19:54:40|959|955|961|957|961|957|959|955|100
1655495690000|2022-06-17 19:54:50|962|958|962|957|962|958|962|957|0
1655495700000|2022-06-17 19:55:00|960|956|961|957|962|957|960|956|0
1655495730000|2022-06-17 19:55:30|962|958|962|958|962|958|962|958|0
1655495740000|2022-06-17 19:55:40|963|957|962|958|963|958|961|957|578
1655495750000|2022-06-17 19:55:50|961|957|961|957|962|958|961|957|1736
1655495760000|2022-06-17 19:56:00|962|958|963|959|963|959|961|957|1139
1655495770000|2022-06-17 19:56:10|962|958|963|959|963|959|962|958|885
1655495780000|2022-06-17 19:56:20|962|958|962|958|963|959|962|958|4460
1655495790000|2022-06-17 19:56:30|963|959|962|958|963|959|962|958|1251
1655495800000|2022-06-17 19:56:40|963|959|962|958|963|959|962|958|2891
1655495810000|2022-06-17 19:56:50|963|959|962|958|963|959|962|958|1212
1655495820000|2022-06-17 19:57:00|963|959|963|959|963|959|962|958|3647
1655495830000|2022-06-17 19:57:10|962|958|962|958|963|959|962|958|977
1655495840000|2022-06-17 19:57:20|963|959|963|959|963|959|962|958|3000
1655495850000|2022-06-17 19:57:30|962|958|963|959|963|959|962|958|1877
1655495860000|2022-06-17 19:57:40|962|958|962|958|963|959|962|958|1259
1655495870000|2022-06-17 19:57:50|963|959|963|959|963|959|962|958|500
1655495880000|2022-06-17 19:58:00|962|958|963|959|963|959|962|958|1063
1655495890000|2022-06-17 19:58:10|962|958|963|959|963|959|962|958|1101
1655495900000|2022-06-17 19:58:20|962|958|962|958|963|959|962|958|1047
1655495910000|2022-06-17 19:58:30|963|959|962|958|963|959|962|958|452
1655495920000|2022-06-17 19:58:40|963|959|962|958|963|959|962|958|1073
1655495930000|2022-06-17 19:58:50|963|959|963|959|963|959|962|958|1551
1655495940000|2022-06-17 19:59:00|962|958|962|958|963|959|962|958|3097
1655495950000|2022-06-17 19:59:10|963|959|963|959|963|959|962|958|1100
1655495960000|2022-06-17 19:59:20|962|958|962|958|963|959|962|958|2106
1655495970000|2022-06-17 19:59:30|963|959|963|959|963|959|962|958|2902
1655495980000|2022-06-17 19:59:40|962|958|962|958|963|959|962|958|3320
1655495990000|2022-06-17 19:59:50|963|959|962|958|963|959|961|957|4100
1655818200000|2022-06-21 13:30:00|973|961|969|968|974|973|958|957|1210561
1655818210000|2022-06-21 13:30:10|970|969|968|967|974|972|967|966|59224
1655818220000|2022-06-21 13:30:20|967|966|969|968|969|968|966|965|107157
1655818230000|2022-06-21 13:30:30|968|967|967|966|970|969|966|965|127390
1655818240000|2022-06-21 13:30:40|966|965|965|964|967|966|965|964|35663
1655818250000|2022-06-21 13:30:50|964|963|969|968|969|968|964|963|102706
1655818260000|2022-06-21 13:31:00|970|969|968|967|971|970|968|967|58352
1655818270000|2022-06-21 13:31:10|967|966|969|968|969|968|967|966|49523
1655818280000|2022-06-21 13:31:20|970|969|974|973|975|974|970|969|82596
1655818290000|2022-06-21 13:31:30|973|972|977|976|977|976|973|972|93226
1655818300000|2022-06-21 13:31:40|978|977|972|971|978|977|972|971|71536
1655818310000|2022-06-21 13:31:50|971|970|972|972|973|972|970|969|53401
1655818320000|2022-06-21 13:32:00|973|971|975|974|976|975|973|971|22715
1655818330000|2022-06-21 13:32:10|976|975|976|975|976|975|975|974|19489
1655818340000|2022-06-21 13:32:20|977|976|971|970|977|976|969|968|79801
1655818350000|2022-06-21 13:32:30|970|969|968|967|970|969|967|966|58246
1655818360000|2022-06-21 13:32:40|969|968|972|971|974|973|969|968|78624
1655818370000|2022-06-21 13:32:50|971|970|973|972|973|972|971|970|80895
1655818380000|2022-06-21 13:33:00|972|971|971|970|972|971|970|969|47365
1655818390000|2022-06-21 13:33:10|970|969|969|968|971|970|968|967|79133
1655818400000|2022-06-21 13:33:20|968|967|968|967|970|969|966|965|53568
1655818410000|2022-06-21 13:33:30|967|966|968|967|968|967|966|965|26825
1655818420000|2022-06-21 13:33:40|969|968|971|970|971|970|968|967|73805
1655818430000|2022-06-21 13:33:50|970|969|969|968|970|969|968|967|58465
1655818440000|2022-06-21 13:34:00|968|967|965|964|968|967|961|961|149913
1655818450000|2022-06-21 13:34:10|964|963|962|961|964|963|961|960|48788
1655818460000|2022-06-21 13:34:20|961|960|961|960|961|960|959|958|67765
1655818470000|2022-06-21 13:34:30|962|961|959|958|962|961|959|958|67524
1655818480000|2022-06-21 13:34:40|960|959|958|957|960|959|958|957|66976
1655818490000|2022-06-21 13:34:50|959|958|961|960|962|961|959|958|67459
1655818500000|2022-06-21 13:35:00|962|961|963|962|963|962|961|960|46062
1655818510000|2022-06-21 13:35:10|962|961|961|960|962|961|958|957|68806
1655818520000|2022-06-21 13:35:20|960|959|963|962|963|962|960|959|21319
1655818530000|2022-06-21 13:35:30|962|961|966|965|967|966|962|961|62002
1655818540000|2022-06-21 13:35:40|965|964|963|962|965|964|962|961|21415
1655818550000|2022-06-21 13:35:50|964|963|965|964|965|964|963|962|27777
1655818560000|2022-06-21 13:36:00|966|965|964|963|969|968|963|962|75350
1655818570000|2022-06-21 13:36:10|965|964|965|964|967|966|965|964|50028
1655818580000|2022-06-21 13:36:20|966|965|967|966|967|966|965|965|22278
1655818590000|2022-06-21 13:36:30|968|967|964|963|968|967|964|963|101674
1655818600000|2022-06-21 13:36:40|963|962|963|962|966|965|963|962|170570
1655818610000|2022-06-21 13:36:50|962|961|959|958|962|961|959|958|51244
1655818620000|2022-06-21 13:37:00|958|957|958|957|958|957|955|954|147682
1655818630000|2022-06-21 13:37:10|||||||||20942
1655818640000|2022-06-21 13:37:20|959|958|958|957|959|958|958|957|40045
1655818650000|2022-06-21 13:37:30|959|958|958|957|959|958|958|957|16373
1655818660000|2022-06-21 13:37:40|959|958|954|953|959|958|954|953|91783
1655818670000|2022-06-21 13:37:50|953|952|952|951|953|952|952|951|44272
1655818680000|2022-06-21 13:38:00|951|950|950|949|951|950|948|947|141393
1655818690000|2022-06-21 13:38:10|951|950|950|949|952|951|948|947|515041
1655818700000|2022-06-21 13:38:20|951|950|949|948|951|950|949|948|26462
1655818710000|2022-06-21 13:38:30|950|949|947|946|950|949|947|946|46998
1655818720000|2022-06-21 13:38:40|946|945|946|945|946|945|946|945|42916
1655818730000|2022-06-21 13:38:50|947|946|949|948|949|948|946|945|27857
1655818740000|2022-06-21 13:39:00|950|949|950|949|950|949|947|946|42015
1655818750000|2022-06-21 13:39:10|951|950|950|949|952|951|950|949|46846
1655818760000|2022-06-21 13:39:20|951|950|957|956|957|956|951|950|17243
1655818770000|2022-06-21 13:39:30|956|955|954|953|956|955|954|953|49584
1655818780000|2022-06-21 13:39:40|955|954|953|952|955|954|952|951|47304
1655818790000|2022-06-21 13:39:50|954|953|953|952|954|953|953|952|10702
1655818800000|2022-06-21 13:40:00|954|953|955|954|956|955|953|952|28345
1655818810000|2022-06-21 13:40:10|956|955|958|957|958|957|955|954|35146
1655818820000|2022-06-21 13:40:20|959|958|957|956|959|958|957|956|39760
1655818830000|2022-06-21 13:40:30|958|957|958|957|960|959|958|957|51719
1655818840000|2022-06-21 13:40:40|959|958|959|958|959|958|958|957|19032
1655818850000|2022-06-21 13:40:50|958|957|959|958|959|958|958|957|9225
1655818860000|2022-06-21 13:41:00|958|957|957|956|959|958|957|956|37712
1655818870000|2022-06-21 13:41:10|956|955|958|957|958|957|956|955|20028
1655818880000|2022-06-21 13:41:20|957|956|957|956|957|956|957|956|12328
1655818890000|2022-06-21 13:41:30|958|957|957|956|958|957|956|955|26896
1655818900000|2022-06-21 13:41:40|958|957|954|953|958|957|954|953|43590
1655818910000|2022-06-21 13:41:50|953|952|956|955|956|955|953|952|56317
1655818920000|2022-06-21 13:42:00|955|954|955|954|957|956|955|954|35266
1655818930000|2022-06-21 13:42:10|956|955|954|953|956|955|954|953|22649
1655818940000|2022-06-21 13:42:20|953|952|957|956|957|956|953|952|66669
1655818950000|2022-06-21 13:42:30|958|957|959|958|959|958|958|957|62076
1655818960000|2022-06-21 13:42:40|960|959|960|959|961|960|960|959|51602
1655818970000|2022-06-21 13:42:50|961|960|960|959|961|960|959|958|26438
1655818980000|2022-06-21 13:43:00|959|958|961|960|961|960|959|958|31680
1655818990000|2022-06-21 13:43:10|960|959|959|958|960|959|959|958|28509
1655819000000|2022-06-21 13:43:20|960|959|959|958|960|959|959|958|32319
1655819010000|2022-06-21 13:43:30|958|957|957|956|958|957|957|956|19687
1655819020000|2022-06-21 13:43:40|956|955|956|955|957|956|956|955|32674
1655819030000|2022-06-21 13:43:50|957|956|957|956|957|956|957|956|15276
1655819040000|2022-06-21 13:44:00|958|957|957|956|958|957|957|956|10950
1655819050000|2022-06-21 13:44:10|956|955|957|956|957|956|956|955|13527
1655819060000|2022-06-21 13:44:20|956|955|957|956|957|956|956|955|14958
1655819070000|2022-06-21 13:44:30|958|957|957|956|958|957|957|956|14850
1655819080000|2022-06-21 13:44:40|958|957|957|956|960|959|957|956|48188
1655819090000|2022-06-21 13:44:50|956|955|958|957|958|957|956|955|17881
1655819100000|2022-06-21 13:45:00|957|956|954|953|957|956|954|953|58972
1655819110000|2022-06-21 13:45:10|953|952|953|952|953|952|952|951|37788
1655819120000|2022-06-21 13:45:20|952|951|951|950|952|951|951|950|17842
1655819130000|2022-06-21 13:45:30|952|951|952|951|952|951|951|951|38790
1655819140000|2022-06-21 13:45:40|953|952|950|949|953|952|950|949|70826
1655819150000|2022-06-21 13:45:50|951|950|947|946|951|950|947|946|28802
1655819160000|2022-06-21 13:46:00|948|947|945|944|948|947|945|944|74827
1655819170000|2022-06-21 13:46:10|944|943|946|945|946|945|944|943|43834
1655819180000|2022-06-21 13:46:20|947|946|949|948|949|948|947|946|34129
1655819190000|2022-06-21 13:46:30|948|947|946|945|948|947|946|945|41538
1655819200000|2022-06-21 13:46:40|947|946|949|948|949|948|946|946|34861
1655819210000|2022-06-21 13:46:50|948|947|946|945|948|947|946|945|14239
1655819220000|2022-06-21 13:47:00|947|946|949|948|949|948|947|946|28562
1655819230000|2022-06-21 13:47:10|950|949|949|948|950|949|948|947|24196
1655819240000|2022-06-21 13:47:20|950|949|949|948|950|949|949|948|15300
1655819250000|2022-06-21 13:47:30|950|949|950|949|950|949|949|948|14424
1655819260000|2022-06-21 13:47:40|||||||||9400
1655819270000|2022-06-21 13:47:50|951|950|952|951|952|951|950|949|13815
1655819280000|2022-06-21 13:48:00|953|952|951|950|954|953|951|950|32110
1655819290000|2022-06-21 13:48:10|950|949|951|950|951|950|950|949|25415
1655819300000|2022-06-21 13:48:20|952|951|954|953|954|953|952|951|20185
1655819310000|2022-06-21 13:48:30|953|952|953|952|953|952|952|951|8481
1655819320000|2022-06-21 13:48:40|954|953|953|952|955|954|953|952|25143
1655819330000|2022-06-21 13:48:50|954|953|954|953|954|953|954|953|12567
1655819340000|2022-06-21 13:49:00|953|952|953|952|953|952|953|952|15251
1655819350000|2022-06-21 13:49:10|954|953|953|952|954|953|953|952|36771
1655819360000|2022-06-21 13:49:20|952|951|950|949|952|951|950|949|43657
1655819370000|2022-06-21 13:49:30|||||||||23826
1655819380000|2022-06-21 13:49:40|951|950|952|951|952|951|951|950|20418
1655819390000|2022-06-21 13:49:50|953|952|954|953|954|953|953|952|11337
1655819400000|2022-06-21 13:50:00|953|952|954|953|955|954|953|952|20403
1655819410000|2022-06-21 13:50:10|953|952|954|953|954|953|952|951|51313
1655819420000|2022-06-21 13:50:20|955|954|956|955|956|955|954|953|33058
1655819430000|2022-06-21 13:50:30|957|956|957|956|958|957|957|956|23633
1655819440000|2022-06-21 13:50:40|958|957|956|955|958|957|956|955|28061
1655819450000|2022-06-21 13:50:50|||||||||17979
1655819460000|2022-06-21 13:51:00|955|954|955|954|955|955|954|953|58363
1655819470000|2022-06-21 13:51:10|956|955|956|955|956|955|955|954|40004
1655819480000|2022-06-21 13:51:20|957|956|957|956|958|957|957|956|29766
1655819490000|2022-06-21 13:51:30|958|957|958|957|959|958|958|957|26749
1655819500000|2022-06-21 13:51:40|957|956|957|956|957|956|957|956|15965
1655819510000|2022-06-21 13:51:50|956|955|955|954|956|955|955|954|11073
1655819520000|2022-06-21 13:52:00|956|955|956|955|956|955|956|955|7197
1655819530000|2022-06-21 13:52:10|957|956|958|957|958|957|956|956|22736
1655819540000|2022-06-21 13:52:20|959|958|957|956|959|958|957|956|29718
1655819550000|2022-06-21 13:52:30|958|957|959|958|959|958|958|957|9626
1655819560000|2022-06-21 13:52:40|960|959|960|959|961|960|960|959|61405
1655819570000|2022-06-21 13:52:50|959|958|961|960|961|960|959|958|48666
1655819580000|2022-06-21 13:53:00|962|961|961|960|963|962|961|960|42278
1655819590000|2022-06-21 13:53:10|960|959|961|960|962|961|959|958|30461
1655819600000|2022-06-21 13:53:20|||||||||9504
1655819610000|2022-06-21 13:53:30|962|961|962|961|962|961|962|961|24111
1655819620000|2022-06-21 13:53:40|961|960|961|960|961|960|961|960|14675
1655819630000|2022-06-21 13:53:50|962|961|962|961|963|962|962|961|26209
1655819640000|2022-06-21 13:54:00|963|962|961|960|963|962|960|959|54235
1655819650000|2022-06-21 13:54:10|||||||||23344
1655819660000|2022-06-21 13:54:20|962|961|962|961|962|961|962|961|18203
1655819670000|2022-06-21 13:54:30|963|962|962|961|963|962|962|960|76775
1655819680000|2022-06-21 13:54:40|963|962|964|963|964|963|963|962|95273
1655819690000|2022-06-21 13:54:50|||||||||33675
1655819700000|2022-06-21 13:55:00|965|964|965|964|966|965|965|964|117113
1655819710000|2022-06-21 13:55:10|966|965|966|965|966|965|966|965|8688
1655819720000|2022-06-21 13:55:20|967|966|966|965|967|966|966|965|20650
1655819730000|2022-06-21 13:55:30|965|964|965|964|966|965|965|964|22544
1655819740000|2022-06-21 13:55:40|966|965|965|964|967|966|965|964|31522
1655819750000|2022-06-21 13:55:50|966|965|966|965|967|966|966|965|31518
1655819760000|2022-06-21 13:56:00|967|966|968|967|968|967|967|966|32279
1655819770000|2022-06-21 13:56:10|967|966|966|965|967|966|966|965|49390
1655819780000|2022-06-21 13:56:20|967|966|968|967|968|967|967|966|18176
1655819790000|2022-06-21 13:56:30|||||||||20413
1655819800000|2022-06-21 13:56:40|969|968|970|969|970|969|968|967|58940
1655819810000|2022-06-21 13:56:50|969|968|971|970|971|970|969|968|43400
1655819820000|2022-06-21 13:57:00|972|971|971|970|972|971|970|969|84261
1655819830000|2022-06-21 13:57:10|||||||||36315
1655819840000|2022-06-21 13:57:20|970|969|970|969|970|969|970|969|34849
1655819850000|2022-06-21 13:57:30|971|970|971|970|971|970|971|970|11765
1655819860000|2022-06-21 13:57:40|||||||||29326
1655819870000|2022-06-21 13:57:50|972|971|972|971|972|971|972|971|9320
1655819880000|2022-06-21 13:58:00|||||||||17065
1655819890000|2022-06-21 13:58:10|973|972|972|971|973|972|972|971|18824
1655819900000|2022-06-21 13:58:20|973|972|973|972|973|972|973|972|11784
1655819910000|2022-06-21 13:58:30|972|971|971|970|972|971|971|970|42221
1655819920000|2022-06-21 13:58:40|972|971|971|970|972|971|971|970|51470
1655819930000|2022-06-21 13:58:50|972|971|973|972|973|972|972|971|30783
1655819940000|2022-06-21 13:59:00|||||||||4520
1655819950000|2022-06-21 13:59:10|||||||||19403
1655819960000|2022-06-21 13:59:20|974|973|973|972|974|973|973|972|37490
1655819970000|2022-06-21 13:59:30|974|973|974|973|975|974|973|972|62454
1655819980000|2022-06-21 13:59:40|975|974|976|975|976|975|975|974|24105
1655819990000|2022-06-21 13:59:50|975|974|975|974|976|975|975|974|24006
1655820000000|2022-06-21 14:00:00|974|973|974|973|975|974|974|973|16616
1655820010000|2022-06-21 14:00:10|975|974|973|972|975|974|973|972|33385
1655820020000|2022-06-21 14:00:20|974|973|974|973|974|973|974|973|23944
1655820030000|2022-06-21 14:00:30|975|974|975|974|975|974|974|974|17059
1655820040000|2022-06-21 14:00:40|974|973|976|975|976|975|974|973|24476
1655820050000|2022-06-21 14:00:50|||||||||22165
1655820060000|2022-06-21 14:01:00|977|976|976|975|977|976|976|975|20278
1655820070000|2022-06-21 14:01:10|975|974|975|974|975|974|974|973|47275
1655820080000|2022-06-21 14:01:20|974|973|975|974|975|974|974|973|12728
1655820090000|2022-06-21 14:01:30|974|973|973|972|974|973|973|972|25454
1655820100000|2022-06-21 14:01:40|972|971|972|971|972|971|971|970|80996
1655820110000|2022-06-21 14:01:50|973|972|971|970|973|972|971|970|38941
1655820120000|2022-06-21 14:02:00|970|969|971|970|971|970|970|969|46030
1655820130000|2022-06-21 14:02:10|972|971|973|972|973|972|972|971|19887
1655820140000|2022-06-21 14:02:20|972|971|974|973|974|973|972|971|76587
1655820150000|2022-06-21 14:02:30|973|972|973|972|975|974|973|972|23054
1655820160000|2022-06-21 14:02:40|972|971|971|970|972|971|971|970|12367
1655820170000|2022-06-21 14:02:50|972|971|972|971|972|971|971|971|7322
1655820180000|2022-06-21 14:03:00|971|970|974|973|974|973|971|970|53215
1655820190000|2022-06-21 14:03:10|975|974|974|973|975|974|974|973|27667
1655820200000|2022-06-21 14:03:20|975|974|974|973|975|974|974|973|21784
1655820210000|2022-06-21 14:03:30|975|974|974|973|975|974|973|972|63200
1655820220000|2022-06-21 14:03:40|973|972|974|973|974|973|973|972|10740
1655820230000|2022-06-21 14:03:50|975|974|974|973|975|974|973|972|7085
1655820240000|2022-06-21 14:04:00|975|974|976|975|976|975|975|974|57165
1655820250000|2022-06-21 14:04:10|||||||||22622
1655820260000|2022-06-21 14:04:20|977|976|976|975|977|976|976|975|53838
1655820270000|2022-06-21 14:04:30|||||||||24124
1655820280000|2022-06-21 14:04:40|975|974|976|975|976|975|975|974|24249
1655820290000|2022-06-21 14:04:50|977|976|976|975|977|976|976|975|28964
1655820300000|2022-06-21 14:05:00|977|976|977|976|977|976|977|976|34481
1655820310000|2022-06-21 14:05:10|978|977|977|976|978|977|977|976|59232
1655820320000|2022-06-21 14:05:20|978|977|977|976|978|977|977|976|27829
1655820330000|2022-06-21 14:05:30|||||||||12098
1655820340000|2022-06-21 14:05:40|976|975|978|977|978|977|976|975|29875
1655820350000|2022-06-21 14:05:50|979|978|979|978|979|978|979|978|11560
1655820360000|2022-06-21 14:06:00|978|977|978|977|978|977|977|976|28742
1655820370000|2022-06-21 14:06:10|977|976|978|977|978|977|977|976|14507
1655820380000|2022-06-21 14:06:20|979|978|979|978|979|978|979|978|18303
1655820390000|2022-06-21 14:06:30|978|977|977|976|978|978|977|976|21773
1655820400000|2022-06-21 14:06:40|976|975|976|975|976|975|976|975|31000
1655820410000|2022-06-21 14:06:50|975|974|975|974|975|974|975|974|67920
1655820420000|2022-06-21 14:07:00|976|975|976|975|976|975|976|975|10345
1655820430000|2022-06-21 14:07:10|975|974|974|973|975|974|974|973|49836
1655820440000|2022-06-21 14:07:20|||||||||16739
1655820450000|2022-06-21 14:07:30|973|972|973|972|973|972|972|971|35843
1655820460000|2022-06-21 14:07:40|972|971|972|971|972|971|972|971|18160
1655820470000|2022-06-21 14:07:50|973|972|972|971|973|972|972|971|37155
1655820480000|2022-06-21 14:08:00|971|970|970|969|971|970|970|969|32712
1655820490000|2022-06-21 14:08:10|969|970|969|968|969|970|969|968|74173
1655820500000|2022-06-21 14:08:20|968|967|968|967|968|967|968|967|32902
1655820510000|2022-06-21 14:08:30|967|966|967|966|968|967|967|966|65990
1655820520000|2022-06-21 14:08:40|966|965|966|965|966|965|966|965|19146
1655820530000|2022-06-21 14:08:50|967|966|967|966|967|966|966|965|40303
1655820540000|2022-06-21 14:09:00|968|967|968|967|968|967|968|967|14063
1655820550000|2022-06-21 14:09:10|967|966|966|965|967|966|964|963|263175
1655820560000|2022-06-21 14:09:20|967|966|966|965|967|966|966|965|17084
1655820570000|2022-06-21 14:09:30|||||||||13932
1655820580000|2022-06-21 14:09:40|965|964|965|964|965|964|965|964|35653
1655820590000|2022-06-21 14:09:50|966|965|966|965|966|965|966|965|18518
1655820600000|2022-06-21 14:10:00|967|966|967|966|967|966|967|966|14274
1655820610000|2022-06-21 14:10:10|968|967|969|968|969|968|968|967|22075
1655820620000|2022-06-21 14:10:20|||||||||15210
1655820630000|2022-06-21 14:10:30|968|967|967|966|968|967|967|966|5927
1655820640000|2022-06-21 14:10:40|968|967|967|966|968|967|967|966|49236
1655820650000|2022-06-21 14:10:50|||||||||5454
1655820660000|2022-06-21 14:11:00|968|967|967|966|968|967|967|966|27586
1655820670000|2022-06-21 14:11:10|968|967|969|968|970|969|968|967|65764
1655820680000|2022-06-21 14:11:20|968|967|968|967|969|968|968|967|23549
1655820690000|2022-06-21 14:11:30|969|968|968|967|969|968|968|967|13818
1655820700000|2022-06-21 14:11:40|969|968|968|967|969|968|968|967|11797
1655820710000|2022-06-21 14:11:50|967|966|966|965|967|966|966|965|11397
1655820720000|2022-06-21 14:12:00|||||||||24625
1655820730000|2022-06-21 14:12:10|965|964|966|965|966|965|965|964|60262
1655820740000|2022-06-21 14:12:20|967|966|966|965|967|966|966|965|33111
1655820750000|2022-06-21 14:12:30|||||||||11000
1655820760000|2022-06-21 14:12:40|||||||||11988
1655820770000|2022-06-21 14:12:50|967|966|969|968|969|968|966|966|35237
1655820780000|2022-06-21 14:13:00|970|969|970|969|970|969|970|969|50714
1655820790000|2022-06-21 14:13:10|971|970|970|969|971|970|970|969|16518
1655820800000|2022-06-21 14:13:20|969|968|969|968|969|968|969|968|16500
1655820810000|2022-06-21 14:13:30|968|967|968|967|968|968|968|967|31775
1655820820000|2022-06-21 14:13:40|967|966|967|966|967|966|967|966|4100
1655820830000|2022-06-21 14:13:50|966|965|965|964|966|965|965|964|137600
1655820840000|2022-06-21 14:14:00|966|965|966|965|967|966|966|965|30632
1655820850000|2022-06-21 14:14:10|967|966|966|965|967|966|966|965|26144
1655820860000|2022-06-21 14:14:20|||||||||8866
1655820870000|2022-06-21 14:14:30|||||||||2062
1655820880000|2022-06-21 14:14:40|965|964|965|964|965|965|965|964|34122
1655820890000|2022-06-21 14:14:50|||||||||19950
1655820900000|2022-06-21 14:15:00|964|963|964|963|964|964|964|963|52817
1655820910000|2022-06-21 14:15:10|965|964|964|963|965|964|964|963|56604
1655820920000|2022-06-21 14:15:20|||||||||15242
1655820930000|2022-06-21 14:15:30|963|962|963|962|963|962|963|962|22042
1655820940000|2022-06-21 14:15:40|962|961|962|961|962|961|962|961|45048
1655820950000|2022-06-21 14:15:50|963|962|964|963|964|963|963|962|44631
1655820960000|2022-06-21 14:16:00|||||||||9980
1655820970000|2022-06-21 14:16:10|965|964|964|963|965|964|964|963|40247
1655820980000|2022-06-21 14:16:20|||||||||20211
1655820990000|2022-06-21 14:16:30|965|964|965|964|965|964|964|964|19178
1655821000000|2022-06-21 14:16:40|||||||||10600
1655821010000|2022-06-21 14:16:50|966|965|966|965|966|965|966|965|21930
1655821020000|2022-06-21 14:17:00|967|966|968|967|968|967|967|966|56544
1655821030000|2022-06-21 14:17:10|967|966|967|966|967|966|966|965|56157
1655821040000|2022-06-21 14:17:20|968|967|968|967|968|967|968|967|6701
1655821050000|2022-06-21 14:17:30|||||||||3510
1655821060000|2022-06-21 14:17:40|969|968|969|968|970|969|969|968|37902
1655821070000|2022-06-21 14:17:50|970|969|970|969|970|969|970|969|50764
1655821080000|2022-06-21 14:18:00|||||||||7978
1655821090000|2022-06-21 14:18:10|969|968|969|968|969|968|969|968|48442
1655821100000|2022-06-21 14:18:20|968|967|967|966|968|967|967|966|8543
1655821110000|2022-06-21 14:18:30|966|965|967|966|967|966|966|965|32258
1655821120000|2022-06-21 14:18:40|968|967|968|967|968|967|967|967|31206
1655821130000|2022-06-21 14:18:50|||||||||15910
1655821140000|2022-06-21 14:19:00|969|968|968|967|969|968|968|967|10494
1655821150000|2022-06-21 14:19:10|967|966|968|967|968|967|967|966|14353
1655821160000|2022-06-21 14:19:20|||||||||6084
1655821170000|2022-06-21 14:19:30|||||||||6526
1655821180000|2022-06-21 14:19:40|969|968|969|968|969|968|969|968|13906
1655821190000|2022-06-21 14:19:50|||||||||2800
1655821200000|2022-06-21 14:20:00|968|967|967|966|968|967|967|966|7878
1655821210000|2022-06-21 14:20:10|966|965|966|965|966|965|966|965|25612
1655821220000|2022-06-21 14:20:20|||||||||28162
1655821230000|2022-06-21 14:20:30|965|964|967|966|967|966|965|964|50914
1655821240000|2022-06-21 14:20:40|968|967|968|967|968|967|968|967|20151
1655821250000|2022-06-21 14:20:50|||||||||10448
1655821260000|2022-06-21 14:21:00|||||||||23123
1655821270000|2022-06-21 14:21:10|969|968|969|968|970|969|968|967|25104
1655821280000|2022-06-21 14:21:20|968|967|968|967|968|967|968|967|23721
1655821290000|2022-06-21 14:21:30|||||||||7695
1655821300000|2022-06-21 14:21:40|967|966|968|967|968|967|967|966|35842
1655821310000|2022-06-21 14:21:50|969|968|969|968|969|968|969|968|16307
1655821320000|2022-06-21 14:22:00|||||||||14961
1655821330000|2022-06-21 14:22:10|968|967|968|967|968|967|968|967|9568
1655821340000|2022-06-21 14:22:20|969|968|969|968|969|968|969|968|38253
1655821350000|2022-06-21 14:22:30|||||||||8209
1655821360000|2022-06-21 14:22:40|||||||||5059
1655821370000|2022-06-21 14:22:50|||||||||17412
1655821380000|2022-06-21 14:23:00|968|967|967|966|968|967|966|965|26021
1655821390000|2022-06-21 14:23:10|966|965|966|965|966|965|965|964|43175
1655821400000|2022-06-21 14:23:20|967|966|967|966|967|966|967|966|17194
1655821410000|2022-06-21 14:23:30|||||||||7410
1655821420000|2022-06-21 14:23:40|966|965|967|966|967|966|966|965|35169
1655821430000|2022-06-21 14:23:50|968|967|968|967|968|967|968|967|22152
1655821440000|2022-06-21 14:24:00|||||||||12756
1655821450000|2022-06-21 14:24:10|967|966|967|966|967|966|967|966|17734
1655821460000|2022-06-21 14:24:20|||||||||1574
1655821470000|2022-06-21 14:24:30|968|967|968|967|968|967|968|967|55837
1655821480000|2022-06-21 14:24:40|967|966|968|967|968|967|967|966|15688
1655821490000|2022-06-21 14:24:50|||||||||13948
1655821500000|2022-06-21 14:25:00|||||||||33956
1655821510000|2022-06-21 14:25:10|||||||||13329
1655821520000|2022-06-21 14:25:20|969|968|969|968|969|968|968|968|8958
1655821530000|2022-06-21 14:25:30|968|967|968|967|968|967|968|967|77667
1655821540000|2022-06-21 14:25:40|967|966|967|966|967|966|967|966|68004
1655821550000|2022-06-21 14:25:50|||||||||13444
1655821560000|2022-06-21 14:26:00|968|967|966|965|968|967|966|965|29306
1655821570000|2022-06-21 14:26:10|967|966|967|966|967|966|967|966|12753
1655821580000|2022-06-21 14:26:20|968|967|968|967|968|967|968|967|12063
1655821590000|2022-06-21 14:26:30|969|968|969|968|969|968|969|968|22350
1655821600000|2022-06-21 14:26:40|||||||||14495
1655821610000|2022-06-21 14:26:50|968|967|969|968|969|968|968|967|39463
1655821620000|2022-06-21 14:27:00|||||||||11220
1655821630000|2022-06-21 14:27:10|968|967|968|967|968|967|968|967|24460
1655821640000|2022-06-21 14:27:20|||||||||8796
1655821650000|2022-06-21 14:27:30|||||||||14739
1655821660000|2022-06-21 14:27:40|967|966|967|966|967|966|967|966|32127
1655821670000|2022-06-21 14:27:50|966|965|967|966|967|966|966|965|21267
1655821680000|2022-06-21 14:28:00|966|965|966|965|966|965|966|965|28950
1655821690000|2022-06-21 14:28:10|||||||||14793
1655821700000|2022-06-21 14:28:20|967|966|968|967|968|967|967|966|45580
1655821710000|2022-06-21 14:28:30|||||||||14807
1655821720000|2022-06-21 14:28:40|969|968|969|968|969|968|969|968|76428
1655821730000|2022-06-21 14:28:50|||||||||19571
1655821740000|2022-06-21 14:29:00|970|969|970|969|970|969|970|969|102444
1655821750000|2022-06-21 14:29:10|||||||||19617
1655821760000|2022-06-21 14:29:20|971|970|971|970|971|970|971|970|22162
1655821770000|2022-06-21 14:29:30|||||||||22493
1655821780000|2022-06-21 14:29:40|972|971|971|970|972|971|971|970|70903
1655821790000|2022-06-21 14:29:50|||||||||11825
1655821800000|2022-06-21 14:30:00|970|969|969|968|970|969|969|968|51270
1655821810000|2022-06-21 14:30:10|968|967|969|968|969|968|968|967|28795
1655821820000|2022-06-21 14:30:20|970|969|971|970|971|970|970|969|19350
1655821830000|2022-06-21 14:30:30|970|969|970|969|970|969|970|969|9940
1655821840000|2022-06-21 14:30:40|971|970|971|970|971|970|971|970|30249
1655821850000|2022-06-21 14:30:50|972|971|972|971|972|971|972|971|20803
1655821860000|2022-06-21 14:31:00|971|970|970|969|971|970|969|968|67548
1655821870000|2022-06-21 14:31:10|969|968|967|966|969|968|967|966|88575
1655821880000|2022-06-21 14:31:20|||||||||20114
1655821890000|2022-06-21 14:31:30|968|967|968|967|968|967|968|967|16046
1655821900000|2022-06-21 14:31:40|969|968|969|968|969|968|969|968|9218
1655821910000|2022-06-21 14:31:50|970|969|969|968|970|969|969|968|34256
1655821920000|2022-06-21 14:32:00|970|969|971|970|971|970|970|969|8741
1655821930000|2022-06-21 14:32:10|970|969|971|970|971|970|970|969|9087
1655821940000|2022-06-21 14:32:20|||||||||13230
1655821950000|2022-06-21 14:32:30|972|971|972|971|972|971|972|971|28222
1655821960000|2022-06-21 14:32:40|||||||||3297
1655821970000|2022-06-21 14:32:50|973|972|972|971|973|972|972|971|25135
1655821980000|2022-06-21 14:33:00|971|970|973|972|973|972|971|970|18412
1655821990000|2022-06-21 14:33:10|||||||||11754
1655822000000|2022-06-21 14:33:20|972|971|972|971|972|971|972|971|9332
1655822010000|2022-06-21 14:33:30|971|970|971|970|971|970|971|970|9165
1655822020000|2022-06-21 14:33:40|970|969|970|969|970|969|970|969|10641
1655822030000|2022-06-21 14:33:50|||||||||19941
1655822040000|2022-06-21 14:34:00|969|968|969|968|969|968|969|968|5555
1655822050000|2022-06-21 14:34:10|||||||||4803
1655822060000|2022-06-21 14:34:20|968|967|967|966|968|968|967|966|29017
1655822070000|2022-06-21 14:34:30|966|965|966|965|966|966|966|965|41732
1655822080000|2022-06-21 14:34:40|967|966|967|966|967|966|967|966|59622
1655822090000|2022-06-21 14:34:50|966|965|967|966|967|966|966|965|32766
1655822100000|2022-06-21 14:35:00|||||||||10644
1655822110000|2022-06-21 14:35:10|966|965|966|965|966|965|966|965|10787
1655822120000|2022-06-21 14:35:20|||||||||22409
1655822130000|2022-06-21 14:35:30|967|966|968|967|968|967|967|966|21547
1655822140000|2022-06-21 14:35:40|969|968|968|967|969|968|968|967|21355
1655822150000|2022-06-21 14:35:50|967|966|967|966|967|966|967|966|8915
1655822160000|2022-06-21 14:36:00|966|965|967|966|967|966|966|965|22493
1655822170000|2022-06-21 14:36:10|||||||||10372
1655822180000|2022-06-21 14:36:20|||||||||8981
1655822190000|2022-06-21 14:36:30|||||||||3003
1655822200000|2022-06-21 14:36:40|||||||||2700
1655822210000|2022-06-21 14:36:50|968|967|968|967|968|967|967|967|23614
1655822220000|2022-06-21 14:37:00|969|968|968|967|969|968|967|966|49464
1655822230000|2022-06-21 14:37:10|969|968|969|968|969|968|968|968|30991
1655822240000|2022-06-21 14:37:20|968|967|968|967|968|967|968|967|10979
1655822250000|2022-06-21 14:37:30|969|968|969|968|969|968|969|968|12704
1655822260000|2022-06-21 14:37:40|970|969|970|969|970|969|970|969|14498
1655822270000|2022-06-21 14:37:50|971|970|971|970|971|970|971|970|21151
1655822280000|2022-06-21 14:38:00|972|971|972|971|972|971|972|971|21000
1655822290000|2022-06-21 14:38:10|||||||||8208
1655822300000|2022-06-21 14:38:20|||||||||5647
1655822310000|2022-06-21 14:38:30|971|970|971|970|971|970|971|970|51705
1655822320000|2022-06-21 14:38:40|||||||||10289
1655822330000|2022-06-21 14:38:50|||||||||14907
1655822340000|2022-06-21 14:39:00|||||||||4598
1655822350000|2022-06-21 14:39:10|972|971|971|970|972|971|971|970|20044
1655822360000|2022-06-21 14:39:20|||||||||27098
1655822370000|2022-06-21 14:39:30|972|971|972|971|972|971|972|971|8303
1655822380000|2022-06-21 14:39:40|||||||||6122
1655822390000|2022-06-21 14:39:50|||||||||8027
1655822400000|2022-06-21 14:40:00|973|972|973|972|973|972|973|972|14803
1655822410000|2022-06-21 14:40:10|974|973|973|972|974|973|973|972|35336
1655822420000|2022-06-21 14:40:20|||||||||12371
1655822430000|2022-06-21 14:40:30|972|971|972|971|973|972|972|971|48980
1655822440000|2022-06-21 14:40:40|973|972|972|971|973|972|972|971|19611
1655822450000|2022-06-21 14:40:50|973|972|973|972|973|972|973|972|5787
1655822460000|2022-06-21 14:41:00|||||||||13301
1655822470000|2022-06-21 14:41:10|||||||||19583
1655822480000|2022-06-21 14:41:20|||||||||8957
1655822490000|2022-06-21 14:41:30|||||||||4437
1655822500000|2022-06-21 14:41:40|||||||||15027
1655822510000|2022-06-21 14:41:50|974|973|974|973|974|973|973|972|54574
1655822520000|2022-06-21 14:42:00|||||||||6446
1655822530000|2022-06-21 14:42:10|||||||||3625
1655822540000|2022-06-21 14:42:20|||||||||8576
1655822550000|2022-06-21 14:42:30|975|974|974|973|975|974|974|973|42638
1655822560000|2022-06-21 14:42:40|||||||||5213
1655822570000|2022-06-21 14:42:50|975|974|975|974|975|974|975|974|20482
1655822580000|2022-06-21 14:43:00|||||||||16820
1655822590000|2022-06-21 14:43:10|||||||||7202
1655822600000|2022-06-21 14:43:20|974|973|974|973|974|973|974|973|26305
1655822610000|2022-06-21 14:43:30|975|974|975|974|975|974|974|974|12077
1655822620000|2022-06-21 14:43:40|||||||||9215
1655822630000|2022-06-21 14:43:50|974|973|974|973|974|973|974|973|23731
1655822640000|2022-06-21 14:44:00|973|972|973|972|973|973|973|972|37768
1655822650000|2022-06-21 14:44:10|972|971|972|971|972|971|972|971|17511
1655822660000|2022-06-21 14:44:20|||||||||15948
1655822670000|2022-06-21 14:44:30|973|972|973|972|973|972|973|972|9064
1655822680000|2022-06-21 14:44:40|||||||||3120
1655822690000|2022-06-21 14:44:50|||||||||6800
1655822700000|2022-06-21 14:45:00|974|973|973|972|974|973|973|972|13212
1655822710000|2022-06-21 14:45:10|||||||||20660
1655822720000|2022-06-21 14:45:20|972|971|972|971|972|971|972|971|5768
1655822730000|2022-06-21 14:45:30|||||||||3209
1655822740000|2022-06-21 14:45:40|||||||||6400
1655822750000|2022-06-21 14:45:50|973|972|974|973|974|973|973|972|17621
1655822760000|2022-06-21 14:46:00|973|972|974|973|975|974|973|972|56410
1655822770000|2022-06-21 14:46:10|||||||||14957
1655822780000|2022-06-21 14:46:20|975|974|974|973|975|974|974|973|13170
1655822790000|2022-06-21 14:46:30|||||||||2462
1655822800000|2022-06-21 14:46:40|||||||||1151
1655822810000|2022-06-21 14:46:50|||||||||5900
1655822820000|2022-06-21 14:47:00|||||||||5000
1655822830000|2022-06-21 14:47:10|||||||||3010
1655822840000|2022-06-21 14:47:20|||||||||900
1655822850000|2022-06-21 14:47:30|||||||||3700
1655822860000|2022-06-21 14:47:40|975|974|975|974|975|974|974|974|15499
1655822870000|2022-06-21 14:47:50|974|973|974|973|974|973|974|973|7762
1655822880000|2022-06-21 14:48:00|||||||||1988
1655822890000|2022-06-21 14:48:10|||||||||6832
1655822900000|2022-06-21 14:48:20|||||||||692
1655822910000|2022-06-21 14:48:30|975|974|975|974|975|974|974|974|24890
1655822920000|2022-06-21 14:48:40|||||||||14920
1655822930000|2022-06-21 14:48:50|||||||||4434
1655822940000|2022-06-21 14:49:00|||||||||3102
1655822950000|2022-06-21 14:49:10|||||||||27728
1655822960000|2022-06-21 14:49:20|||||||||7078
1655822970000|2022-06-21 14:49:30|976|975|975|974|976|975|975|974|46578
1655822980000|2022-06-21 14:49:40|||||||||500
1655822990000|2022-06-21 14:49:50|976|975|976|975|976|975|976|975|14429
1655823000000|2022-06-21 14:50:00|977|976|976|975|977|976|976|975|40075
1655823010000|2022-06-21 14:50:10|977|976|977|976|977|976|977|976|18157
1655823020000|2022-06-21 14:50:20|976|975|975|974|976|975|975|974|27861
1655823030000|2022-06-21 14:50:30|976|975|976|975|976|975|976|975|24644
1655823040000|2022-06-21 14:50:40|||||||||6022
1655823050000|2022-06-21 14:50:50|977|976|977|976|977|976|977|976|28449
1655823060000|2022-06-21 14:51:00|||||||||8032
1655823070000|2022-06-21 14:51:10|||||||||1914
1655823080000|2022-06-21 14:51:20|978|977|977|976|978|977|977|976|32810
1655823090000|2022-06-21 14:51:30|||||||||28095
1655823100000|2022-06-21 14:51:40|||||||||14831
1655823110000|2022-06-21 14:51:50|||||||||6154
1655823120000|2022-06-21 14:52:00|||||||||6350
1655823130000|2022-06-21 14:52:10|||||||||8647
1655823140000|2022-06-21 14:52:20|978|977|978|977|978|977|978|977|10988
1655823150000|2022-06-21 14:52:30|977|976|976|975|977|976|976|975|25300
1655823160000|2022-06-21 14:52:40|||||||||5925
1655823170000|2022-06-21 14:52:50|977|976|976|975|977|976|976|975|14281
1655823180000|2022-06-21 14:53:00|||||||||14057
1655823190000|2022-06-21 14:53:10|975|974|976|975|976|975|975|974|28803
1655823200000|2022-06-21 14:53:20|||||||||3530
1655823210000|2022-06-21 14:53:30|||||||||7150
1655823220000|2022-06-21 14:53:40|975|974|975|974|975|974|975|974|7774
1655823230000|2022-06-21 14:53:50|976|975|976|975|976|975|976|975|53470
1655823240000|2022-06-21 14:54:00|975|974|975|974|975|974|975|974|12858
1655823250000|2022-06-21 14:54:10|974|973|974|973|974|973|974|973|9498
1655823260000|2022-06-21 14:54:20|||||||||900
1655823270000|2022-06-21 14:54:30|||||||||4085
1655823280000|2022-06-21 14:54:40|975|974|975|974|975|974|974|974|57799
1655823290000|2022-06-21 14:54:50|974|973|974|973|974|973|974|973|11702
1655823300000|2022-06-21 14:55:00|||||||||1900
1655823310000|2022-06-21 14:55:10|975|974|974|973|975|974|974|973|43658
1655823320000|2022-06-21 14:55:20|||||||||585
1655823330000|2022-06-21 14:55:30|||||||||3095
1655823340000|2022-06-21 14:55:40|||||||||7602
1655823350000|2022-06-21 14:55:50|973|972|973|972|973|972|973|972|9939
1655823360000|2022-06-21 14:56:00|972|971|973|972|973|972|972|971|36756
1655823370000|2022-06-21 14:56:10|||||||||18227
1655823380000|2022-06-21 14:56:20|||||||||5634
1655823390000|2022-06-21 14:56:30|972|971|972|971|972|971|972|971|16487
1655823400000|2022-06-21 14:56:40|||||||||800
1655823410000|2022-06-21 14:56:50|||||||||1000
1655823420000|2022-06-21 14:57:00|||||||||16286
1655823430000|2022-06-21 14:57:10|||||||||2964
1655823440000|2022-06-21 14:57:20|||||||||2600
1655823450000|2022-06-21 14:57:30|||||||||5528
1655823460000|2022-06-21 14:57:40|973|972|973|972|973|972|973|972|9525
1655823470000|2022-06-21 14:57:50|972|971|972|971|972|972|972|971|13774
1655823480000|2022-06-21 14:58:00|||||||||3509
1655823490000|2022-06-21 14:58:10|973|972|973|972|973|972|973|972|13621
1655823500000|2022-06-21 14:58:20|||||||||1550
1655823510000|2022-06-21 14:58:30|972|971|972|971|972|972|972|971|16750
1655823520000|2022-06-21 14:58:40|||||||||777
1655823530000|2022-06-21 14:58:50|||||||||13960
1655823540000|2022-06-21 14:59:00|973|972|972|971|973|972|972|971|30586
1655823550000|2022-06-21 14:59:10|||||||||8198
1655823560000|2022-06-21 14:59:20|||||||||16797
1655823570000|2022-06-21 14:59:30|||||||||1250
1655823580000|2022-06-21 14:59:40|971|970|971|970|971|970|971|970|86443
1655823590000|2022-06-21 14:59:50|||||||||4683
1655823600000|2022-06-21 15:00:00|970|969|970|969|970|969|970|969|15174
1655823610000|2022-06-21 15:00:10|||||||||18600
1655823620000|2022-06-21 15:00:20|969|968|969|968|969|968|969|968|11424
1655823630000|2022-06-21 15:00:30|||||||||1026
1655823640000|2022-06-21 15:00:40|||||||||3700
1655823650000|2022-06-21 15:00:50|||||||||6689
1655823660000|2022-06-21 15:01:00|||||||||4300
1655823670000|2022-06-21 15:01:10|968|967|967|966|968|967|967|966|44865
1655823680000|2022-06-21 15:01:20|||||||||9085
1655823690000|2022-06-21 15:01:30|||||||||9300
1655823700000|2022-06-21 15:01:40|968|967|968|967|968|967|968|967|16427
1655823710000|2022-06-21 15:01:50|969|968|969|968|969|968|969|968|26980
1655823720000|2022-06-21 15:02:00|||||||||948
1655823730000|2022-06-21 15:02:10|970|969|970|969|970|969|970|969|13616
1655823740000|2022-06-21 15:02:20|969|968|969|968|969|968|969|968|12776
1655823750000|2022-06-21 15:02:30|970|969|970|969|970|969|970|969|19800
1655823760000|2022-06-21 15:02:40|||||||||745
1655823770000|2022-06-21 15:02:50|||||||||7243
1655823780000|2022-06-21 15:03:00|||||||||2995
1655823790000|2022-06-21 15:03:10|969|968|969|968|969|968|969|968|12877
1655823800000|2022-06-21 15:03:20|970|969|970|969|970|969|970|969|16912
1655823810000|2022-06-21 15:03:30|||||||||500
1655823820000|2022-06-21 15:03:40|||||||||1800
1655823830000|2022-06-21 15:03:50|||||||||3100
1655823840000|2022-06-21 15:04:00|971|970|971|970|971|970|971|970|42193
1655823850000|2022-06-21 15:04:10|970|969|970|969|970|969|970|969|6605
1655823860000|2022-06-21 15:04:20|969|968|969|968|969|968|969|968|7157
1655823870000|2022-06-21 15:04:30|968|967|967|966|968|967|967|966|26088
1655823880000|2022-06-21 15:04:40|968|967|968|967|968|967|968|967|15826
1655823890000|2022-06-21 15:04:50|967|966|967|966|967|966|967|966|6299
1655823900000|2022-06-21 15:05:00|||||||||25205
1655823910000|2022-06-21 15:05:10|968|967|968|967|968|967|968|967|21075
1655823920000|2022-06-21 15:05:20|||||||||1150
1655823930000|2022-06-21 15:05:30|||||||||960
1655823940000|2022-06-21 15:05:40|||||||||9755
1655823950000|2022-06-21 15:05:50|||||||||2469
1655823960000|2022-06-21 15:06:00|967|966|966|965|967|966|966|965|57544
1655823970000|2022-06-21 15:06:10|965|964|965|964|965|964|965|964|16236
1655823980000|2022-06-21 15:06:20|966|965|966|965|966|965|966|965|16985
1655823990000|2022-06-21 15:06:30|||||||||11903
1655824000000|2022-06-21 15:06:40|||||||||5400
1655824010000|2022-06-21 15:06:50|||||||||17981
1655824020000|2022-06-21 15:07:00|||||||||4122
1655824030000|2022-06-21 15:07:10|||||||||2689
1655824040000|2022-06-21 15:07:20|||||||||1960
1655824050000|2022-06-21 15:07:30|||||||||3000
1655824060000|2022-06-21 15:07:40|967|966|968|967|968|967|967|966|49687
1655824070000|2022-06-21 15:07:50|969|968|969|968|970|969|968|968|77327
1655824080000|2022-06-21 15:08:00|||||||||67865
1655824090000|2022-06-21 15:08:10|||||||||11204
1655824100000|2022-06-21 15:08:20|968|967|968|967|968|967|968|967|36526
1655824110000|2022-06-21 15:08:30|969|968|969|968|969|968|969|968|19382
1655824120000|2022-06-21 15:08:40|970|969|970|969|970|969|970|969|12303
1655824130000|2022-06-21 15:08:50|969|968|969|968|969|968|969|968|8172
1655824140000|2022-06-21 15:09:00|||||||||2650
1655824150000|2022-06-21 15:09:10|968|967|968|967|968|968|968|967|17348
1655824160000|2022-06-21 15:09:20|967|966|968|967|968|967|967|966|65985
1655824170000|2022-06-21 15:09:30|||||||||8374
1655824180000|2022-06-21 15:09:40|||||||||1250
1655824190000|2022-06-21 15:09:50|||||||||3841
1655824200000|2022-06-21 15:10:00|||||||||8835
1655824210000|2022-06-21 15:10:10|||||||||745
1655824220000|2022-06-21 15:10:20|967|966|966|965|967|966|966|965|19643
1655824230000|2022-06-21 15:10:30|||||||||17000
1655824240000|2022-06-21 15:10:40|967|966|967|966|967|966|967|966|11305
1655824250000|2022-06-21 15:10:50|||||||||800
1655824260000|2022-06-21 15:11:00|968|967|967|966|968|967|967|966|13038
1655824270000|2022-06-21 15:11:10|||||||||10807
1655824280000|2022-06-21 15:11:20|||||||||30187
1655824290000|2022-06-21 15:11:30|||||||||8919
1655824300000|2022-06-21 15:11:40|||||||||10726
1655824310000|2022-06-21 15:11:50|||||||||500
1655824320000|2022-06-21 15:12:00|||||||||1450
1655824330000|2022-06-21 15:12:10|||||||||477
1655824340000|2022-06-21 15:12:20|||||||||4703
1655824350000|2022-06-21 15:12:30|||||||||3504
1655824360000|2022-06-21 15:12:40|||||||||6100
1655824370000|2022-06-21 15:12:50|||||||||1815
1655824380000|2022-06-21 15:13:00|966|965|966|965|966|965|966|965|11693
1655824390000|2022-06-21 15:13:10|965|964|966|965|966|965|965|964|44769
1655824400000|2022-06-21 15:13:20|||||||||16502
1655824410000|2022-06-21 15:13:30|||||||||1564
1655824420000|2022-06-21 15:13:40|||||||||2180
1655824430000|2022-06-21 15:13:50|||||||||8844
1655824440000|2022-06-21 15:14:00|||||||||5400
1655824450000|2022-06-21 15:14:10|||||||||2650
1655824460000|2022-06-21 15:14:20|||||||||1370
1655824470000|2022-06-21 15:14:30|||||||||29631
1655824480000|2022-06-21 15:14:40|967|966|967|966|967|966|967|966|7023
1655824490000|2022-06-21 15:14:50|968|967|968|967|968|967|968|967|23562
1655824500000|2022-06-21 15:15:00|967|966|967|966|967|966|967|966|21173
1655824510000|2022-06-21 15:15:10|||||||||656
1655824520000|2022-06-21 15:15:20|||||||||600
1655824530000|2022-06-21 15:15:30|||||||||2017
1655824540000|2022-06-21 15:15:40|||||||||13998
1655824550000|2022-06-21 15:15:50|968|967|968|967|968|967|967|967|5372
1655824560000|2022-06-21 15:16:00|||||||||3200
1655824570000|2022-06-21 15:16:10|969|968|968|967|969|968|968|967|59623
1655824580000|2022-06-21 15:16:20|||||||||13900
1655824590000|2022-06-21 15:16:30|969|968|968|967|969|968|968|967|16822
1655824600000|2022-06-21 15:16:40|||||||||9800
1655824610000|2022-06-21 15:16:50|||||||||10400
1655824620000|2022-06-21 15:17:00|||||||||15484
1655824630000|2022-06-21 15:17:10|||||||||7252
1655824640000|2022-06-21 15:17:20|||||||||4670
1655824650000|2022-06-21 15:17:30|967|966|966|965|967|966|966|965|52686
1655824660000|2022-06-21 15:17:40|967|966|970|969|970|969|967|966|421653
1655824670000|2022-06-21 15:17:50|969|968|969|968|969|968|969|968|14262
1655824680000|2022-06-21 15:18:00|||||||||12487
1655824690000|2022-06-21 15:18:10|968|967|968|967|968|968|968|967|13410
1655824700000|2022-06-21 15:18:20|||||||||4582
1655824710000|2022-06-21 15:18:30|||||||||2317
1655824720000|2022-06-21 15:18:40|969|968|969|968|969|968|969|968|8288
1655824730000|2022-06-21 15:18:50|||||||||923
1655824740000|2022-06-21 15:19:00|||||||||2403
1655824750000|2022-06-21 15:19:10|||||||||19880
1655824760000|2022-06-21 15:19:20|||||||||35631
1655824770000|2022-06-21 15:19:30|||||||||2836
1655824780000|2022-06-21 15:19:40|||||||||4406
1655824790000|2022-06-21 15:19:50|||||||||1930
1655824800000|2022-06-21 15:20:00|970|969|970|969|970|969|970|969|18532
1655824810000|2022-06-21 15:20:10|||||||||3721
1655824820000|2022-06-21 15:20:20|||||||||4345
1655824830000|2022-06-21 15:20:30|971|970|971|970|971|970|970|970|18920
1655824840000|2022-06-21 15:20:40|||||||||4519
1655824850000|2022-06-21 15:20:50|970|969|970|969|970|969|970|969|25142
1655824860000|2022-06-21 15:21:00|||||||||1755
1655824870000|2022-06-21 15:21:10|||||||||3700
1655824880000|2022-06-21 15:21:20|969|968|969|968|969|968|969|968|14809
1655824890000|2022-06-21 15:21:30|970|969|969|968|970|969|969|968|33940
1655824900000|2022-06-21 15:21:40|||||||||1195
1655824910000|2022-06-21 15:21:50|||||||||15913
1655824920000|2022-06-21 15:22:00|||||||||7206
1655824930000|2022-06-21 15:22:10|||||||||2964
1655824940000|2022-06-21 15:22:20|||||||||1856
1655824950000|2022-06-21 15:22:30|||||||||1710
1655824960000|2022-06-21 15:22:40|968|967|968|967|968|967|968|967|28971
1655824970000|2022-06-21 15:22:50|||||||||8439
1655824980000|2022-06-21 15:23:00|967|966|967|966|967|967|967|966|9584
1655824990000|2022-06-21 15:23:10|||||||||7225
1655825000000|2022-06-21 15:23:20|||||||||13697
1655825010000|2022-06-21 15:23:30|||||||||6100
1655825020000|2022-06-21 15:23:40|||||||||2061
1655825030000|2022-06-21 15:23:50|966|965|966|965|966|965|966|965|50601
1655825040000|2022-06-21 15:24:00|965|964|965|964|965|965|965|964|20638
1655825050000|2022-06-21 15:24:10|966|965|967|966|967|966|965|964|55614
1655825060000|2022-06-21 15:24:20|||||||||5959
1655825070000|2022-06-21 15:24:30|966|965|966|965|966|966|966|965|126472
1655825080000|2022-06-21 15:24:40|965|964|965|964|965|964|965|964|31520
1655825090000|2022-06-21 15:24:50|||||||||600
1655825100000|2022-06-21 15:25:00|966|965|966|965|966|965|965|965|42111
1655825110000|2022-06-21 15:25:10|||||||||9656
1655825120000|2022-06-21 15:25:20|||||||||17383
1655825130000|2022-06-21 15:25:30|965|964|965|964|965|964|965|964|19633
1655825140000|2022-06-21 15:25:40|||||||||6767
1655825150000|2022-06-21 15:25:50|966|965|966|965|966|965|966|965|29035
1655825160000|2022-06-21 15:26:00|||||||||6740
1655825170000|2022-06-21 15:26:10|967|966|967|966|967|966|966|966|28234
1655825180000|2022-06-21 15:26:20|||||||||4819
1655825190000|2022-06-21 15:26:30|||||||||11073
1655825200000|2022-06-21 15:26:40|||||||||5200
1655825210000|2022-06-21 15:26:50|||||||||5635
1655825220000|2022-06-21 15:27:00|968|967|968|967|968|967|968|967|21801
1655825230000|2022-06-21 15:27:10|||||||||5702
1655825240000|2022-06-21 15:27:20|||||||||947
1655825250000|2022-06-21 15:27:30|||||||||6617
1655825260000|2022-06-21 15:27:40|||||||||2660
1655825270000|2022-06-21 15:27:50|||||||||5028
1655825280000|2022-06-21 15:28:00|||||||||37458
1655825290000|2022-06-21 15:28:10|||||||||1775
1655825300000|2022-06-21 15:28:20|967|966|967|966|967|966|967|966|26975
1655825310000|2022-06-21 15:28:30|966|965|966|965|966|965|966|965|17935
1655825320000|2022-06-21 15:28:40|||||||||7958
1655825330000|2022-06-21 15:28:50|965|964|965|964|965|964|965|964|7298
1655825340000|2022-06-21 15:29:00|966|965|966|965|966|965|966|965|9751
1655825350000|2022-06-21 15:29:10|||||||||538
1655825360000|2022-06-21 15:29:20|||||||||3118
1655825370000|2022-06-21 15:29:30|||||||||700
1655825380000|2022-06-21 15:29:40|||||||||23095
1655825390000|2022-06-21 15:29:50|||||||||2865
1655825400000|2022-06-21 15:30:00|967|966|967|966|967|966|967|966|11722
1655825410000|2022-06-21 15:30:10|966|965|966|965|966|965|966|965|29430
1655825420000|2022-06-21 15:30:20|965|964|965|964|965|964|965|964|46735
1655825430000|2022-06-21 15:30:30|964|963|964|963|964|963|964|963|15218
1655825440000|2022-06-21 15:30:40|||||||||15071
1655825450000|2022-06-21 15:30:50|||||||||1214
1655825460000|2022-06-21 15:31:00|||||||||9340
1655825470000|2022-06-21 15:31:10|965|964|964|963|965|964|964|963|14847
1655825480000|2022-06-21 15:31:20|||||||||11385
1655825490000|2022-06-21 15:31:30|963|962|963|962|963|962|963|962|11860
1655825500000|2022-06-21 15:31:40|962|961|962|961|962|961|962|961|12132
1655825510000|2022-06-21 15:31:50|||||||||7291
1655825520000|2022-06-21 15:32:00|||||||||14975
1655825530000|2022-06-21 15:32:10|||||||||22344
1655825540000|2022-06-21 15:32:20|961|960|961|960|961|960|961|960|35189
1655825550000|2022-06-21 15:32:30|||||||||20996
1655825560000|2022-06-21 15:32:40|960|959|961|960|961|960|960|959|74100
1655825570000|2022-06-21 15:32:50|||||||||12244
1655825580000|2022-06-21 15:33:00|||||||||4993
1655825590000|2022-06-21 15:33:10|||||||||8510
1655825600000|2022-06-21 15:33:20|||||||||5963
1655825610000|2022-06-21 15:33:30|||||||||5300
1655825620000|2022-06-21 15:33:40|960|959|960|959|960|959|960|959|33267
1655825630000|2022-06-21 15:33:50|959|958|959|958|959|958|959|958|27734
1655825640000|2022-06-21 15:34:00|958|957|958|957|958|957|958|957|55502
1655825650000|2022-06-21 15:34:10|||||||||8354
1655825660000|2022-06-21 15:34:20|||||||||42855
1655825670000|2022-06-21 15:34:30|957|956|958|957|958|957|957|956|22672
1655825680000|2022-06-21 15:34:40|957|956|957|956|957|957|957|956|12900
1655825690000|2022-06-21 15:34:50|958|957|958|957|958|957|958|957|31600
1655825700000|2022-06-21 15:35:00|959|958|958|957|959|958|958|957|57511
1655825710000|2022-06-21 15:35:10|959|958|958|957|959|958|958|957|31707
1655825720000|2022-06-21 15:35:20|||||||||4903
1655825730000|2022-06-21 15:35:30|959|958|959|958|959|958|959|958|13381
1655825740000|2022-06-21 15:35:40|||||||||6600
1655825750000|2022-06-21 15:35:50|960|959|960|959|960|959|960|959|16254
1655825760000|2022-06-21 15:36:00|||||||||4597
1655825770000|2022-06-21 15:36:10|959|958|958|957|959|958|958|957|18274
1655825780000|2022-06-21 15:36:20|959|958|959|958|959|958|959|958|33611
1655825790000|2022-06-21 15:36:30|||||||||1529
1655825800000|2022-06-21 15:36:40|||||||||20753
1655825810000|2022-06-21 15:36:50|||||||||1312
1655825820000|2022-06-21 15:37:00|||||||||900
1655825830000|2022-06-21 15:37:10|||||||||3234
1655825840000|2022-06-21 15:37:20|958|957|958|957|958|957|958|957|30838
1655825850000|2022-06-21 15:37:30|||||||||4280
1655825860000|2022-06-21 15:37:40|957|956|957|956|957|957|957|956|58928
1655825870000|2022-06-21 15:37:50|||||||||2452
1655825880000|2022-06-21 15:38:00|||||||||7835
1655825890000|2022-06-21 15:38:10|||||||||100
1655825900000|2022-06-21 15:38:20|956|955|957|956|957|956|956|955|43357
1655825910000|2022-06-21 15:38:30|958|957|958|957|958|957|958|957|11544
1655825920000|2022-06-21 15:38:40|957|956|957|956|957|956|957|956|13774
1655825930000|2022-06-21 15:38:50|||||||||30950
1655825940000|2022-06-21 15:39:00|956|955|956|955|956|955|956|955|33238
1655825950000|2022-06-21 15:39:10|957|956|957|956|957|956|957|956|7656
1655825960000|2022-06-21 15:39:20|956|955|956|955|956|955|956|955|21402
1655825970000|2022-06-21 15:39:30|||||||||7410
1655825980000|2022-06-21 15:39:40|||||||||6845
1655825990000|2022-06-21 15:39:50|||||||||69197
1655826000000|2022-06-21 15:40:00|955|954|955|954|955|954|955|954|92692
1655826010000|2022-06-21 15:40:10|||||||||2099
1655826020000|2022-06-21 15:40:20|||||||||7416
1655826030000|2022-06-21 15:40:30|954|953|954|953|954|953|954|953|12932
1655826040000|2022-06-21 15:40:40|955|954|955|954|955|954|955|954|6500
1655826050000|2022-06-21 15:40:50|||||||||7177
1655826060000|2022-06-21 15:41:00|||||||||5900
1655826070000|2022-06-21 15:41:10|||||||||7000
1655826080000|2022-06-21 15:41:20|956|955|956|955|956|955|956|955|15846
1655826090000|2022-06-21 15:41:30|||||||||8996
1655826100000|2022-06-21 15:41:40|957|956|957|956|957|956|957|956|58234
1655826110000|2022-06-21 15:41:50|||||||||330
1655826120000|2022-06-21 15:42:00|958|957|958|957|958|957|958|957|25557
1655826130000|2022-06-21 15:42:10|||||||||3695
1655826140000|2022-06-21 15:42:20|959|958|959|958|959|958|959|958|35271
1655826150000|2022-06-21 15:42:30|||||||||4300
1655826160000|2022-06-21 15:42:40|||||||||1795
1655826170000|2022-06-21 15:42:50|958|957|958|957|958|957|958|957|18807
1655826180000|2022-06-21 15:43:00|||||||||16723
1655826190000|2022-06-21 15:43:10|959|958|959|958|959|958|958|958|41869
1655826200000|2022-06-21 15:43:20|958|957|959|958|959|958|958|957|16242
1655826210000|2022-06-21 15:43:30|960|959|960|959|960|959|960|959|11692
1655826220000|2022-06-21 15:43:40|||||||||12000
1655826230000|2022-06-21 15:43:50|959|958|959|958|959|958|959|958|16078
1655826240000|2022-06-21 15:44:00|||||||||31224
1655826250000|2022-06-21 15:44:10|||||||||9937
1655826260000|2022-06-21 15:44:20|||||||||987
1655826270000|2022-06-21 15:44:30|||||||||4622
1655826280000|2022-06-21 15:44:40|||||||||500
1655826290000|2022-06-21 15:44:50|960|959|960|959|960|959|960|959|12821
1655826300000|2022-06-21 15:45:00|||||||||10300
1655826310000|2022-06-21 15:45:10|959|958|959|958|959|958|959|958|15470
1655826320000|2022-06-21 15:45:20|||||||||3318
1655826330000|2022-06-21 15:45:30|958|957|958|957|958|957|958|957|31617
1655826340000|2022-06-21 15:45:40|||||||||405
1655826350000|2022-06-21 15:45:50|957|956|957|956|957|956|957|956|8752
1655826360000|2022-06-21 15:46:00|958|957|959|958|959|958|958|957|20501
1655826370000|2022-06-21 15:46:10|||||||||700
1655826380000|2022-06-21 15:46:20|||||||||4426
1655826390000|2022-06-21 15:46:30|||||||||6062
1655826400000|2022-06-21 15:46:40|||||||||2100
1655826410000|2022-06-21 15:46:50|||||||||3009
1655826420000|2022-06-21 15:47:00|||||||||2420
1655826430000|2022-06-21 15:47:10|||||||||22862
1655826440000|2022-06-21 15:47:20|960|959|960|959|960|959|959|959|110340
1655826450000|2022-06-21 15:47:30|||||||||4100
1655826460000|2022-06-21 15:47:40|961|960|960|959|961|960|960|959|29592
1655826470000|2022-06-21 15:47:50|||||||||13950
1655826480000|2022-06-21 15:48:00|||||||||7816
1655826490000|2022-06-21 15:48:10|||||||||6337
1655826500000|2022-06-21 15:48:20|959|958|959|958|959|958|959|958|21416
1655826510000|2022-06-21 15:48:30|||||||||300
1655826520000|2022-06-21 15:48:40|960|959|960|959|960|959|960|959|6718
1655826530000|2022-06-21 15:48:50|||||||||1700
1655826540000|2022-06-21 15:49:00|||||||||2800
1655826550000|2022-06-21 15:49:10|961|960|961|960|961|960|961|960|5197
1655826560000|2022-06-21 15:49:20|960|959|960|959|960|959|960|959|17969
1655826570000|2022-06-21 15:49:30|||||||||300
1655826580000|2022-06-21 15:49:40|||||||||10980
1655826590000|2022-06-21 15:49:50|||||||||12683
1655826600000|2022-06-21 15:50:00|||||||||3400
1655826610000|2022-06-21 15:50:10|961|960|961|960|961|960|961|960|6672
1655826620000|2022-06-21 15:50:20|960|959|960|959|960|959|960|959|10580
1655826630000|2022-06-21 15:50:30|||||||||10188
1655826640000|2022-06-21 15:50:40|||||||||1500
1655826650000|2022-06-21 15:50:50|||||||||1100
1655826660000|2022-06-21 15:51:00|959|958|959|958|959|958|959|958|19893
1655826670000|2022-06-21 15:51:10|958|957|958|957|958|957|958|957|86292
1655826680000|2022-06-21 15:51:20|||||||||7175
1655826690000|2022-06-21 15:51:30|959|958|959|958|959|958|959|958|11780
1655826700000|2022-06-21 15:51:40|||||||||1190
1655826710000|2022-06-21 15:51:50|||||||||3940
1655826720000|2022-06-21 15:52:00|958|957|959|958|959|958|958|957|17830
1655826730000|2022-06-21 15:52:10|958|957|958|957|958|957|958|957|4446
1655826740000|2022-06-21 15:52:20|||||||||301
1655826750000|2022-06-21 15:52:30|959|958|959|958|959|958|959|958|2865
1655826760000|2022-06-21 15:52:40|||||||||7400
1655826770000|2022-06-21 15:52:50|||||||||5478
1655826780000|2022-06-21 15:53:00|958|957|958|957|958|957|958|957|18404
1655826790000|2022-06-21 15:53:10|957|956|957|956|957|956|957|956|21888
1655826800000|2022-06-21 15:53:20|956|955|957|956|957|956|956|955|26433
1655826810000|2022-06-21 15:53:30|||||||||10136
1655826820000|2022-06-21 15:53:40|958|957|958|957|958|957|958|957|13368
1655826830000|2022-06-21 15:53:50|957|956|956|955|957|956|956|955|14949
1655826840000|2022-06-21 15:54:00|957|956|957|956|957|956|957|956|29162
1655826850000|2022-06-21 15:54:10|||||||||8191
1655826860000|2022-06-21 15:54:20|956|955|956|955|956|955|956|955|8305
1655826870000|2022-06-21 15:54:30|||||||||2478
1655826880000|2022-06-21 15:54:40|||||||||814
1655826890000|2022-06-21 15:54:50|||||||||5669
1655826900000|2022-06-21 15:55:00|||||||||3877
1655826910000|2022-06-21 15:55:10|957|956|957|956|957|956|956|956|29073
1655826920000|2022-06-21 15:55:20|||||||||11044
1655826930000|2022-06-21 15:55:30|956|955|957|956|957|956|956|955|13289
1655826940000|2022-06-21 15:55:40|||||||||2825
1655826950000|2022-06-21 15:55:50|||||||||9197
1655826960000|2022-06-21 15:56:00|958|957|958|957|958|957|958|957|16366
1655826970000|2022-06-21 15:56:10|957|956|957|956|957|956|957|956|17701
1655826980000|2022-06-21 15:56:20|||||||||3065
1655826990000|2022-06-21 15:56:30|958|957|958|957|958|957|958|957|7400
1655827000000|2022-06-21 15:56:40|||||||||532
1655827010000|2022-06-21 15:56:50|||||||||100
1655827020000|2022-06-21 15:57:00|||||||||10478
1655827030000|2022-06-21 15:57:10|||||||||3534
1655827040000|2022-06-21 15:57:20|||||||||8278
1655827050000|2022-06-21 15:57:30|959|958|959|958|959|958|958|958|7888
1655827060000|2022-06-21 15:57:40|||||||||3216
1655827070000|2022-06-21 15:57:50|||||||||2100
1655827080000|2022-06-21 15:58:00|958|957|957|956|958|957|957|956|6190
1655827090000|2022-06-21 15:58:10|||||||||730
1655827100000|2022-06-21 15:58:20|||||||||769
1655827110000|2022-06-21 15:58:30|||||||||6853
1655827120000|2022-06-21 15:58:40|||||||||11024
1655827130000|2022-06-21 15:58:50|||||||||6712
1655827140000|2022-06-21 15:59:00|958|957|958|957|958|957|958|957|10322
1655827150000|2022-06-21 15:59:10|||||||||840
1655827160000|2022-06-21 15:59:20|||||||||5840
1655827170000|2022-06-21 15:59:30|||||||||4300
1655827180000|2022-06-21 15:59:40|||||||||1718
1655827190000|2022-06-21 15:59:50|957|956|957|956|957|956|957|956|20964
1655827200000|2022-06-21 16:00:00|958|957|958|957|958|957|958|957|24047
1655827210000|2022-06-21 16:00:10|||||||||10428
1655827220000|2022-06-21 16:00:20|||||||||7013
1655827230000|2022-06-21 16:00:30|||||||||1075
1655827240000|2022-06-21 16:00:40|||||||||10816
1655827250000|2022-06-21 16:00:50|||||||||7580
1655827260000|2022-06-21 16:01:00|||||||||857
1655827270000|2022-06-21 16:01:10|959|958|959|958|959|958|959|958|8944
1655827280000|2022-06-21 16:01:20|||||||||2541
1655827290000|2022-06-21 16:01:30|||||||||6400
1655827300000|2022-06-21 16:01:40|958|957|958|957|958|957|958|957|34165
1655827310000|2022-06-21 16:01:50|959|958|959|958|959|958|958|957|19064
1655827330000|2022-06-21 16:02:10|960|959|960|959|960|959|960|959|10412
1655827340000|2022-06-21 16:02:20|||||||||2564
1655827350000|2022-06-21 16:02:30|||||||||3850
1655827360000|2022-06-21 16:02:40|||||||||2750
1655827370000|2022-06-21 16:02:50|||||||||6444
1655827380000|2022-06-21 16:03:00|959|958|959|958|959|958|959|958|15708
1655827390000|2022-06-21 16:03:10|||||||||5700
1655827400000|2022-06-21 16:03:20|||||||||2118
1655827410000|2022-06-21 16:03:30|958|957|959|958|959|958|958|957|26511
1655827420000|2022-06-21 16:03:40|958|957|958|957|958|957|958|957|11840
1655827430000|2022-06-21 16:03:50|||||||||4400
1655827440000|2022-06-21 16:04:00|||||||||2800
1655827450000|2022-06-21 16:04:10|959|958|959|958|959|958|959|958|6423
1655827460000|2022-06-21 16:04:20|960|959|959|958|960|959|959|958|7488
1655827470000|2022-06-21 16:04:30|958|957|958|957|958|957|958|957|22309
1655827480000|2022-06-21 16:04:40|||||||||2500
1655827490000|2022-06-21 16:04:50|959|958|959|958|959|958|959|958|34655
1655827500000|2022-06-21 16:05:00|||||||||5400
1655827510000|2022-06-21 16:05:10|||||||||4550
1655827520000|2022-06-21 16:05:20|||||||||1990
1655827530000|2022-06-21 16:05:30|960|959|960|959|960|959|960|959|7019
1655827540000|2022-06-21 16:05:40|||||||||520
1655827550000|2022-06-21 16:05:50|||||||||1500
1655827560000|2022-06-21 16:06:00|961|960|960|959|961|960|960|959|159796
1655827570000|2022-06-21 16:06:10|||||||||24953
1655827580000|2022-06-21 16:06:20|961|960|960|959|961|960|960|959|122289
1655827590000|2022-06-21 16:06:30|||||||||1450
1655827600000|2022-06-21 16:06:40|||||||||1113
1655827610000|2022-06-21 16:06:50|961|960|961|960|961|960|961|960|35333
1655827620000|2022-06-21 16:07:00|960|959|960|959|960|959|960|959|18484
1655827630000|2022-06-21 16:07:10|||||||||4793
1655827640000|2022-06-21 16:07:20|961|960|960|959|961|960|960|959|38436
1655827650000|2022-06-21 16:07:30|961|960|961|960|961|960|961|960|4207
1655827660000|2022-06-21 16:07:40|||||||||12852
1655827670000|2022-06-21 16:07:50|||||||||400
1655827680000|2022-06-21 16:08:00|||||||||8300
1655827690000|2022-06-21 16:08:10|||||||||1825
1655827700000|2022-06-21 16:08:20|||||||||16392
1655827710000|2022-06-21 16:08:30|||||||||17200
1655827720000|2022-06-21 16:08:40|960|959|959|958|960|959|959|958|40343
1655827730000|2022-06-21 16:08:50|||||||||4644
1655827740000|2022-06-21 16:09:00|958|957|958|957|958|957|958|957|18770
1655827750000|2022-06-21 16:09:10|959|958|959|958|959|958|959|958|24176
1655827760000|2022-06-21 16:09:20|||||||||2703
1655827770000|2022-06-21 16:09:30|||||||||5800
1655827780000|2022-06-21 16:09:40|||||||||1000
1655827790000|2022-06-21 16:09:50|||||||||1629
1655827800000|2022-06-21 16:10:00|960|959|960|959|960|959|960|959|8163
1655827810000|2022-06-21 16:10:10|||||||||6559
1655827820000|2022-06-21 16:10:20|||||||||4145
1655827830000|2022-06-21 16:10:30|959|958|959|958|959|958|959|958|7399
1655827840000|2022-06-21 16:10:40|||||||||2142
1655827850000|2022-06-21 16:10:50|958|957|958|957|958|957|958|957|9566
1655827860000|2022-06-21 16:11:00|957|956|956|955|957|956|956|955|69781
1655827870000|2022-06-21 16:11:10|||||||||15345
1655827880000|2022-06-21 16:11:20|||||||||13434
1655827890000|2022-06-21 16:11:30|957|956|956|955|957|956|956|955|43251
1655827900000|2022-06-21 16:11:40|||||||||3311
1655827910000|2022-06-21 16:11:50|955|954|955|954|955|955|955|954|34247
1655827920000|2022-06-21 16:12:00||955||954||955||954|19787
1655827930000|2022-06-21 16:12:10|||||||||14533
1655827940000|2022-06-21 16:12:20|956|955|956|955|956|955|956|955|8209
1655827950000|2022-06-21 16:12:30|957|956|957|956|957|956|957|956|17986
1655827960000|2022-06-21 16:12:40|||||||||7477
1655827970000|2022-06-21 16:12:50|||||||||5629
1655827980000|2022-06-21 16:13:00|||||||||1305
1655827990000|2022-06-21 16:13:10|||||||||955
1655828000000|2022-06-21 16:13:20|||||||||400
1655828010000|2022-06-21 16:13:30|||||||||2414
1655828020000|2022-06-21 16:13:40|||||||||14250
1655828030000|2022-06-21 16:13:50|||||||||3078
1655828040000|2022-06-21 16:14:00|||||||||2200
1655828050000|2022-06-21 16:14:10|||||||||7600
1655828060000|2022-06-21 16:14:20|||||||||1910
1655828070000|2022-06-21 16:14:30|958|957|958|957|958|957|958|957|21460
1655828080000|2022-06-21 16:14:40|959|958|959|958|959|958|959|958|15375
1655828090000|2022-06-21 16:14:50|||||||||1100
1655828100000|2022-06-21 16:15:00|958|957|958|957|958|957|958|957|16428
1655828110000|2022-06-21 16:15:10|959|958|958|957|959|958|958|957|14364
1655828120000|2022-06-21 16:15:20|||||||||753
1655828130000|2022-06-21 16:15:30|||||||||1663
1655828140000|2022-06-21 16:15:40|||||||||400
1655828150000|2022-06-21 16:15:50|959|958|959|958|959|958|959|958|9060
1655828160000|2022-06-21 16:16:00|||||||||600
1655828170000|2022-06-21 16:16:10|||||||||300
1655828180000|2022-06-21 16:16:20|||||||||7200
1655828190000|2022-06-21 16:16:30|||||||||6100
1655828200000|2022-06-21 16:16:40|960|959|960|959|960|959|959|959|41269
1655828210000|2022-06-21 16:16:50|||||||||3900
1655828220000|2022-06-21 16:17:00|||||||||1664
1655828230000|2022-06-21 16:17:10|||||||||21730
1655828240000|2022-06-21 16:17:20|961|960|961|960|961|960|961|960|93586
1655828250000|2022-06-21 16:17:30|||||||||18171
1655828260000|2022-06-21 16:17:40|||||||||5220
1655828270000|2022-06-21 16:17:50|||||||||1300
1655828280000|2022-06-21 16:18:00|||||||||5000
1655828290000|2022-06-21 16:18:10|||||||||3040
1655828300000|2022-06-21 16:18:20|||||||||10349
1655828310000|2022-06-21 16:18:30|||||||||17700
1655828320000|2022-06-21 16:18:40|||||||||10200
1655828330000|2022-06-21 16:18:50|||||||||3050
1655828340000|2022-06-21 16:19:00|960|959|960|959|960|959|960|959|24522
1655828350000|2022-06-21 16:19:10|961|960|961|960|961|960|961|960|16899
1655828360000|2022-06-21 16:19:20|||||||||4188
1655828370000|2022-06-21 16:19:30|962|961|962|961|962|961|962|961|6620
1655828380000|2022-06-21 16:19:40|||||||||4570
1655828390000|2022-06-21 16:19:50|||||||||1000
1655828400000|2022-06-21 16:20:00|||||||||11954
1655828410000|2022-06-21 16:20:10|||||||||1420
1655828420000|2022-06-21 16:20:20|||||||||600
1655828430000|2022-06-21 16:20:30|961|960|962|961|962|961|961|960|24642
1655828440000|2022-06-21 16:20:40|||||||||10300
1655828450000|2022-06-21 16:20:50|961|960|961|960|961|960|961|960|19012
1655828460000|2022-06-21 16:21:00|960|959|960|959|960|959|960|959|14753
1655828470000|2022-06-21 16:21:10|||||||||48719
1655828480000|2022-06-21 16:21:20|961|960|961|960|961|960|961|960|9245
1655828490000|2022-06-21 16:21:30|||||||||1935
1655828500000|2022-06-21 16:21:40|||||||||650
1655828510000|2022-06-21 16:21:50|962|961|962|961|962|961|962|961|37029
1655828520000|2022-06-21 16:22:00|||||||||2217
1655828530000|2022-06-21 16:22:10|||||||||15849
1655828540000|2022-06-21 16:22:20|||||||||14104
1655828550000|2022-06-21 16:22:30|963|962|963|962|963|962|963|962|22050
1655828560000|2022-06-21 16:22:40|||||||||3919
1655828570000|2022-06-21 16:22:50|||||||||5418
1655828580000|2022-06-21 16:23:00|964|963|964|963|964|963|964|963|15641
1655828590000|2022-06-21 16:23:10|||||||||12741
1655828600000|2022-06-21 16:23:20|||||||||1200
1655828610000|2022-06-21 16:23:30|963|962|963|962|963|962|963|962|24021
1655828620000|2022-06-21 16:23:40|||||||||625
1655828630000|2022-06-21 16:23:50|||||||||2950
1655828640000|2022-06-21 16:24:00|||||||||17063
1655828650000|2022-06-21 16:24:10|||||||||3006
1655828660000|2022-06-21 16:24:20|964|963|963|962|964|963|963|962|16227
1655828670000|2022-06-21 16:24:30|||||||||951
1655828680000|2022-06-21 16:24:40|||||||||4556
1655828690000|2022-06-21 16:24:50|||||||||100
1655828700000|2022-06-21 16:25:00|||||||||4600
1655828710000|2022-06-21 16:25:10|||||||||10300
1655828720000|2022-06-21 16:25:20|||||||||1650
1655828730000|2022-06-21 16:25:30|||||||||2300
1655828740000|2022-06-21 16:25:40|964|963|964|963|964|963|964|963|29664
1655828750000|2022-06-21 16:25:50|963|962|963|962|963|962|963|962|26535
1655828760000|2022-06-21 16:26:00|964|963|963|962|964|963|963|962|65365
1655828770000|2022-06-21 16:26:10|962|961|962|961|962|961|962|961|48836
1655828780000|2022-06-21 16:26:20|961|960|961|960|961|960|961|960|9815
1655828790000|2022-06-21 16:26:30|||||||||2644
1655828800000|2022-06-21 16:26:40|962|961|962|961|962|961|962|961|10561
1655828810000|2022-06-21 16:26:50|961|960|961|960|961|961|961|960|5418
1655828820000|2022-06-21 16:27:00|||||||||6704
1655828830000|2022-06-21 16:27:10|962|961|962|961|962|961|962|961|13237
1655828840000|2022-06-21 16:27:20|961|960|962|961|962|961|961|960|22863
1655828850000|2022-06-21 16:27:30|||||||||2170
1655828860000|2022-06-21 16:27:40|||||||||9604
1655828870000|2022-06-21 16:27:50|963|962|963|962|963|962|963|962|4402
1655828880000|2022-06-21 16:28:00|962|961|962|961|962|961|962|961|8187
1655828890000|2022-06-21 16:28:10|||||||||2717
1655828900000|2022-06-21 16:28:20|||||||||1900
1655828910000|2022-06-21 16:28:30|||||||||5395
1655828920000|2022-06-21 16:28:40|||||||||400
1655828930000|2022-06-21 16:28:50|||||||||3554
1655828940000|2022-06-21 16:29:00|963|962|963|962|963|962|963|962|26784
1655828950000|2022-06-21 16:29:10|||||||||2495
1655828960000|2022-06-21 16:29:20|||||||||700
1655828970000|2022-06-21 16:29:30|||||||||750
1655828980000|2022-06-21 16:29:40|964|963|964|963|964|963|963|963|41343
1655828990000|2022-06-21 16:29:50||964||963||964||963|62006
1655829000000|2022-06-21 16:30:00|965|964|965|964|965|964|965|964|28158
1655829010000|2022-06-21 16:30:10|||||||||5294
1655829020000|2022-06-21 16:30:20|||||||||1277
1655829030000|2022-06-21 16:30:30|||||||||1200
1655829040000|2022-06-21 16:30:40|||||||||5844
1655829050000|2022-06-21 16:30:50|966|965|966|965|966|965|966|965|48222
1655829060000|2022-06-21 16:31:00|||||||||11232
1655829070000|2022-06-21 16:31:10|||||||||3065
1655829080000|2022-06-21 16:31:20|||||||||6100
1655829090000|2022-06-21 16:31:30|965|964|966|965|966|965|965|964|53559
1655829100000|2022-06-21 16:31:40|||||||||6500
1655829110000|2022-06-21 16:31:50|965|964|964|963|965|964|964|963|29239
1655829120000|2022-06-21 16:32:00|963|962|963|962|963|962|963|962|8849
1655829130000|2022-06-21 16:32:10|||||||||4708
1655829140000|2022-06-21 16:32:20|||||||||623
1655829150000|2022-06-21 16:32:30|||||||||4300
1655829160000|2022-06-21 16:32:40|||||||||2800
1655829170000|2022-06-21 16:32:50|964|963|964|963|964|963|964|963|2886
1655829180000|2022-06-21 16:33:00|||||||||18239
1655829190000|2022-06-21 16:33:10|||||||||570
1655829200000|2022-06-21 16:33:20|||||||||8536
1655829210000|2022-06-21 16:33:30|||||||||1800
1655829220000|2022-06-21 16:33:40|||||||||1600
1655829230000|2022-06-21 16:33:50|||||||||1500
1655829240000|2022-06-21 16:34:00|965|964|966|965|966|965|965|964|32760
1655829250000|2022-06-21 16:34:10|||||||||3483
1655829260000|2022-06-21 16:34:20|||||||||800
1655829270000|2022-06-21 16:34:30|||||||||1200
1655829280000|2022-06-21 16:34:40|||||||||4728
1655829290000|2022-06-21 16:34:50|||||||||1491
1655829300000|2022-06-21 16:35:00|967|966|967|966|967|966|966|966|35434
1655829310000|2022-06-21 16:35:10|||||||||28449
1655829320000|2022-06-21 16:35:20|||||||||10309
1655829330000|2022-06-21 16:35:30|||||||||1727
1655829340000|2022-06-21 16:35:40|968|967|968|967|968|967|968|967|28491
1655829350000|2022-06-21 16:35:50|||||||||6052
1655829360000|2022-06-21 16:36:00|||||||||8019
1655829370000|2022-06-21 16:36:10|967|966|967|966|967|966|967|966|14116
1655829380000|2022-06-21 16:36:20|||||||||8885
1655829390000|2022-06-21 16:36:30|968|967|968|967|968|967|968|967|16008
1655829400000|2022-06-21 16:36:40|969|968|969|968|969|968|969|968|20270
1655829410000|2022-06-21 16:36:50|||||||||4392
1655829420000|2022-06-21 16:37:00|968|967|968|967|968|967|968|967|8320
1655829430000|2022-06-21 16:37:10|||||||||8294
1655829440000|2022-06-21 16:37:20|969|968|969|968|969|968|969|968|31941
1655829450000|2022-06-21 16:37:30|||||||||11420
1655829460000|2022-06-21 16:37:40|968|967|968|967|968|968|968|967|14481
1655829470000|2022-06-21 16:37:50|||||||||3050
1655829480000|2022-06-21 16:38:00|969|968|969|968|969|968|968|968|10757
1655829490000|2022-06-21 16:38:10|||||||||23799
1655829500000|2022-06-21 16:38:20|970|969|970|969|970|969|970|969|6581
1655829510000|2022-06-21 16:38:30|||||||||3850
1655829520000|2022-06-21 16:38:40|969|968|970|969|970|969|969|968|33710
1655829530000|2022-06-21 16:38:50|||||||||4550
1655829540000|2022-06-21 16:39:00|||||||||845
1655829550000|2022-06-21 16:39:10|||||||||800
1655829560000|2022-06-21 16:39:20|||||||||5048
1655829570000|2022-06-21 16:39:30|||||||||1981
1655829580000|2022-06-21 16:39:40|971|970|971|970|971|970|971|970|17387
1655829590000|2022-06-21 16:39:50|||||||||6860
1655829600000|2022-06-21 16:40:00|||||||||2433
1655829610000|2022-06-21 16:40:10|||||||||10452
1655829620000|2022-06-21 16:40:20|||||||||3200
1655829630000|2022-06-21 16:40:30|||||||||4300
1655829640000|2022-06-21 16:40:40|||||||||3775
1655829650000|2022-06-21 16:40:50|970|969|969|968|970|969|969|968|21587
1655829660000|2022-06-21 16:41:00|970|969|970|969|970|969|970|969|19163
1655829670000|2022-06-21 16:41:10|969|968|970|969|970|969|969|968|23734
1655829680000|2022-06-21 16:41:20|||||||||7457
1655829690000|2022-06-21 16:41:30|||||||||5922
1655829700000|2022-06-21 16:41:40|||||||||300
1655829710000|2022-06-21 16:41:50|||||||||3350
1655829720000|2022-06-21 16:42:00|||||||||1737
1655829730000|2022-06-21 16:42:10|971|970|971|970|971|970|970|970|16026
1655829740000|2022-06-21 16:42:20|970|969|970|969|970|970|970|969|6984
1655829750000|2022-06-21 16:42:30|||||||||1161
1655829760000|2022-06-21 16:42:40|||||||||2100
1655829770000|2022-06-21 16:42:50|||||||||8384
1655829780000|2022-06-21 16:43:00||970||969||970||969|27709
1655829790000|2022-06-21 16:43:10|||||||||22646
1655829800000|2022-06-21 16:43:20|||||||||13500
1655829810000|2022-06-21 16:43:30|||||||||1100
1655829820000|2022-06-21 16:43:40|||||||||4503
1655829830000|2022-06-21 16:43:50|971|970|971|970|971|970|971|970|12998
1655829840000|2022-06-21 16:44:00|970|969|970|969|970|969|970|969|9062
1655829850000|2022-06-21 16:44:10|||||||||400
1655829860000|2022-06-21 16:44:20|||||||||2700
1655829870000|2022-06-21 16:44:30|||||||||11199
1655829880000|2022-06-21 16:44:40|||||||||8300
1655829890000|2022-06-21 16:44:50|||||||||500
1655829900000|2022-06-21 16:45:00|||||||||1600
1655829910000|2022-06-21 16:45:10|971|970|971|970|971|970|970|970|20417
1655829920000|2022-06-21 16:45:20|970|969|970|969|970|970|970|969|8368
1655829930000|2022-06-21 16:45:30|971|970|971|970|971|970|971|970|11946
1655829940000|2022-06-21 16:45:40|970|969|970|969|970|969|970|969|21916
1655829950000|2022-06-21 16:45:50|||||||||5367
1655829970000|2022-06-21 16:46:10|||||||||3300
1655829980000|2022-06-21 16:46:20|||||||||425
1655829990000|2022-06-21 16:46:30|||||||||200
1655830000000|2022-06-21 16:46:40|||||||||1500
1655830010000|2022-06-21 16:46:50|||||||||886
1655830020000|2022-06-21 16:47:00|969|968|969|968|969|968|968|967|72096
1655830030000|2022-06-21 16:47:10||969||968||969||968|21812
1655830040000|2022-06-21 16:47:20|||||||||9734
1655830050000|2022-06-21 16:47:30|||||||||13296
1655830060000|2022-06-21 16:47:40|||||||||2005
1655830070000|2022-06-21 16:47:50|||||||||7134
1655830080000|2022-06-21 16:48:00|||||||||1700
1655830090000|2022-06-21 16:48:10|||||||||5020
1655830100000|2022-06-21 16:48:20|||||||||200
1655830110000|2022-06-21 16:48:30|||||||||2904
1655830120000|2022-06-21 16:48:40|||||||||1970
1655830130000|2022-06-21 16:48:50|968|967|969|968|969|968|968|967|51160
1655830140000|2022-06-21 16:49:00|||||||||2052
1655830150000|2022-06-21 16:49:10|||||||||1626
1655830160000|2022-06-21 16:49:20|||||||||600
1655830170000|2022-06-21 16:49:30|||||||||995
1655830180000|2022-06-21 16:49:40|||||||||1800
1655830190000|2022-06-21 16:49:50|970|969|970|969|970|969|970|969|12124
1655830200000|2022-06-21 16:50:00|||||||||2251
1655830210000|2022-06-21 16:50:10|||||||||1150
1655830220000|2022-06-21 16:50:20|||||||||410
1655830230000|2022-06-21 16:50:30|971|970|971|970|971|970|970|970|38289
1655830240000|2022-06-21 16:50:40|||||||||1588
1655830250000|2022-06-21 16:50:50|||||||||100
1655830260000|2022-06-21 16:51:00|970|969|970|969|970|969|970|969|13895
1655830270000|2022-06-21 16:51:10||970||970||970||970|28398
1655830280000|2022-06-21 16:51:20|971||971||971||971||6035
1655830290000|2022-06-21 16:51:30|||||||||8199
1655830300000|2022-06-21 16:51:40|||||||||2259
1655830310000|2022-06-21 16:51:50|972|971|972|971|972|971|972|971|29691
1655830320000|2022-06-21 16:52:00|||||||||23036
1655830330000|2022-06-21 16:52:10|||||||||29540
1655830340000|2022-06-21 16:52:20|||||||||2970
1655830350000|2022-06-21 16:52:30|||||||||100
1655830360000|2022-06-21 16:52:40|||||||||2900
1655830370000|2022-06-21 16:52:50|973|972|973|972|973|972|973|972|83274
1655830380000|2022-06-21 16:53:00|||||||||2400
1655830390000|2022-06-21 16:53:10|||||||||1648
1655830400000|2022-06-21 16:53:20|||||||||814
1655830410000|2022-06-21 16:53:30|||||||||5000
1655830420000|2022-06-21 16:53:40|||||||||15271
1655830430000|2022-06-21 16:53:50|||||||||4693
1655830440000|2022-06-21 16:54:00|972|971|973|972|973|972|972|971|63409
1655830450000|2022-06-21 16:54:10|||||||||1283
1655830460000|2022-06-21 16:54:20|||||||||503
1655830470000|2022-06-21 16:54:30|974|973|975|974|975|974|974|973|52416
1655830480000|2022-06-21 16:54:40|||||||||3161
1655830490000|2022-06-21 16:54:50|||||||||12244
1655830500000|2022-06-21 16:55:00|974|973|973|972|974|973|973|972|83735
1655830510000|2022-06-21 16:55:10|||||||||22912
1655830520000|2022-06-21 16:55:20|974|973|974|973|974|973|974|973|41111
1655830530000|2022-06-21 16:55:30|||||||||13000
1655830540000|2022-06-21 16:55:40|||||||||1100
1655830550000|2022-06-21 16:55:50|||||||||11048
1655830560000|2022-06-21 16:56:00|||||||||22768
1655830570000|2022-06-21 16:56:10|975|974|975|974|975|974|975|974|9419
1655830580000|2022-06-21 16:56:20|||||||||1800
1655830590000|2022-06-21 16:56:30|||||||||2940
1655830600000|2022-06-21 16:56:40|||||||||600
1655830610000|2022-06-21 16:56:50|||||||||900
1655830620000|2022-06-21 16:57:00|||||||||4583
1655830630000|2022-06-21 16:57:10|||||||||3386
1655830640000|2022-06-21 16:57:20|||||||||15726
1655830650000|2022-06-21 16:57:30|||||||||1263
1655830660000|2022-06-21 16:57:40|||||||||8994
1655830670000|2022-06-21 16:57:50|||||||||16467
1655830680000|2022-06-21 16:58:00|||||||||3021
1655830690000|2022-06-21 16:58:10|||||||||2061
1655830700000|2022-06-21 16:58:20|||||||||3942
1655830710000|2022-06-21 16:58:30|||||||||11546
1655830720000|2022-06-21 16:58:40|||||||||1100
1655830730000|2022-06-21 16:58:50|974|973|975|974|975|974|974|973|68862
1655830740000|2022-06-21 16:59:00|||||||||1520
1655830750000|2022-06-21 16:59:10|||||||||7850
1655830760000|2022-06-21 16:59:20|||||||||5050
1655830770000|2022-06-21 16:59:30|||||||||5960
1655830780000|2022-06-21 16:59:40|||||||||1002
1655830790000|2022-06-21 16:59:50|||||||||4089
1655830800000|2022-06-21 17:00:00|976|975|976|975|977|976|976|975|180838
1655830810000|2022-06-21 17:00:10|||||||||2873
1655830820000|2022-06-21 17:00:20|||||||||16961
1655830830000|2022-06-21 17:00:30|||||||||2400
1655830840000|2022-06-21 17:00:40|||||||||34489
1655830850000|2022-06-21 17:00:50|975|974|975|974|976|974|975|974|27423
1655830860000|2022-06-21 17:01:00|||||||||24560
1655830870000|2022-06-21 17:01:10|||||||||1400
1655830880000|2022-06-21 17:01:20|||||||||17625
1655830890000|2022-06-21 17:01:30|||||||||1114
1655830900000|2022-06-21 17:01:40|||||||||11800
1655830910000|2022-06-21 17:01:50|||||||||3000
1655830920000|2022-06-21 17:02:00|||||||||860
1655830930000|2022-06-21 17:02:10|||||||||5036
1655830940000|2022-06-21 17:02:20|||||||||803
1655830950000|2022-06-21 17:02:30|||||||||4672
1655830960000|2022-06-21 17:02:40|||||||||1500
1655830970000|2022-06-21 17:02:50|974|973|974|973|974|973|974|973|12962
1655830980000|2022-06-21 17:03:00|||||||||9061
1655830990000|2022-06-21 17:03:10|||||||||3600
1655831000000|2022-06-21 17:03:20|||||||||5910
1655831010000|2022-06-21 17:03:30|973|972|973|972|973|973|973|972|22471
1655831020000|2022-06-21 17:03:40|974|973|974|973|974|973|974|973|21881
1655831030000|2022-06-21 17:03:50|||||||||3850
1655831040000|2022-06-21 17:04:00|975|974|974|973|975|974|974|973|74456
1655831050000|2022-06-21 17:04:10|975|974|975|974|975|974|975|974|5476
1655831060000|2022-06-21 17:04:20|||||||||23254
1655831070000|2022-06-21 17:04:30|974|973|974|973|974|973|974|973|27851
1655831080000|2022-06-21 17:04:40|||||||||25541
1655831090000|2022-06-21 17:04:50|||||||||2116
1655831100000|2022-06-21 17:05:00|||||||||2989
1655831110000|2022-06-21 17:05:10|||||||||1811
1655831120000|2022-06-21 17:05:20|973|972|973|972|973|972|973|972|25957
1655831130000|2022-06-21 17:05:30|||||||||16800
1655831140000|2022-06-21 17:05:40|||||||||7573
1655831150000|2022-06-21 17:05:50|972|971|972|971|972|971|972|971|3648
1655831160000|2022-06-21 17:06:00|||||||||3448
1655831170000|2022-06-21 17:06:10|||||||||12281
1655831180000|2022-06-21 17:06:20|||||||||1100
1655831190000|2022-06-21 17:06:30|973|972|973|972|973|972|973|972|29845
1655831200000|2022-06-21 17:06:40|||||||||2500
1655831210000|2022-06-21 17:06:50|972|971|972|971|972|972|972|971|50170
1655831220000|2022-06-21 17:07:00|973|972|973|972|973|972|973|972|19082
1655831230000|2022-06-21 17:07:10|972|971|972|971|972|971|972|971|4371
1655831240000|2022-06-21 17:07:20|||||||||16506
1655831260000|2022-06-21 17:07:40|||||||||3449
1655831270000|2022-06-21 17:07:50|971|970|971|970|971|970|971|970|2876
1655831280000|2022-06-21 17:08:00|||||||||2473
1655831290000|2022-06-21 17:08:10|||||||||2044
1655831300000|2022-06-21 17:08:20|||||||||2460
1655831310000|2022-06-21 17:08:30|||||||||1400
1655831320000|2022-06-21 17:08:40|||||||||4616
1655831330000|2022-06-21 17:08:50|972|971|972|971|972|971|972|971|36810
1655831340000|2022-06-21 17:09:00|||||||||6653
1655831350000|2022-06-21 17:09:10|973|972|972|971|973|972|972|971|74238
1655831360000|2022-06-21 17:09:20|||||||||10110
1655831370000|2022-06-21 17:09:30|||||||||2442
1655831380000|2022-06-21 17:09:40|||||||||200
1655831390000|2022-06-21 17:09:50|||||||||100
1655831400000|2022-06-21 17:10:00|||||||||1714
1655831410000|2022-06-21 17:10:10|||||||||306
1655831420000|2022-06-21 17:10:20|||||||||502
1655831430000|2022-06-21 17:10:30|||||||||500
1655831440000|2022-06-21 17:10:40|||||||||20200
1655831450000|2022-06-21 17:10:50|||||||||5600
1655831460000|2022-06-21 17:11:00|||||||||100
1655831470000|2022-06-21 17:11:10|||||||||20710
1655831480000|2022-06-21 17:11:20|||||||||1340
1655831490000|2022-06-21 17:11:30|||||||||3861
1655831500000|2022-06-21 17:11:40|973|972|973|972|973|972|973|972|27105
1655831510000|2022-06-21 17:11:50|||||||||1073
1655831520000|2022-06-21 17:12:00|||||||||6195
1655831530000|2022-06-21 17:12:10|972|971|972|971|972|971|972|971|27394
1655831540000|2022-06-21 17:12:20|973|972|973|972|973|972|973|972|24041
1655831550000|2022-06-21 17:12:30|||||||||2930
1655831560000|2022-06-21 17:12:40|||||||||11800
1655831570000|2022-06-21 17:12:50|972|971|973|972|973|972|972|971|59010
1655831580000|2022-06-21 17:13:00|||||||||6464
1655831590000|2022-06-21 17:13:10|||||||||4170
1655831600000|2022-06-21 17:13:20|||||||||3353
1655831610000|2022-06-21 17:13:30|||||||||8636
1655831620000|2022-06-21 17:13:40|974|973|974|973|974|973|974|973|12766
1655831630000|2022-06-21 17:13:50|||||||||2455
1655831640000|2022-06-21 17:14:00|||||||||5908
1655831650000|2022-06-21 17:14:10|||||||||600
1655831660000|2022-06-21 17:14:20|973|972|974|973|974|973|973|972|25900
1655831670000|2022-06-21 17:14:30|||||||||3000
1655831680000|2022-06-21 17:14:40|||||||||701
1655831690000|2022-06-21 17:14:50|||||||||10800
1655831700000|2022-06-21 17:15:00|||||||||1002
1655831710000|2022-06-21 17:15:10|||||||||700
1655831720000|2022-06-21 17:15:20|||||||||1149
1655831730000|2022-06-21 17:15:30|973|972|973|972|973|972|973|972|44398
1655831740000|2022-06-21 17:15:40|974|973|974|973|974|973|973|973|46353
1655831750000|2022-06-21 17:15:50|||||||||5145
1655831760000|2022-06-21 17:16:00|973|972|973|972|973|973|973|972|11933
1655831770000|2022-06-21 17:16:10|||||||||4000
1655831780000|2022-06-21 17:16:20|||||||||275
1655831790000|2022-06-21 17:16:30|||||||||4017
1655831800000|2022-06-21 17:16:40|972|971|972|971|972|971|972|971|18867
1655831820000|2022-06-21 17:17:00|||||||||1071
1655831830000|2022-06-21 17:17:10|||||||||1151
1655831840000|2022-06-21 17:17:20|||||||||1372
1655831850000|2022-06-21 17:17:30|||||||||1200
1655831860000|2022-06-21 17:17:40|||||||||1313
1655831870000|2022-06-21 17:17:50|||||||||1800
1655831880000|2022-06-21 17:18:00|||||||||6700
1655831890000|2022-06-21 17:18:10|||||||||560
1655831900000|2022-06-21 17:18:20|||||||||300
1655831910000|2022-06-21 17:18:30|||||||||2846
1655831920000|2022-06-21 17:18:40|||||||||27074
1655831930000|2022-06-21 17:18:50|||||||||1400
1655831940000|2022-06-21 17:19:00|971|970|971|970|971|970|971|970|24288
1655831950000|2022-06-21 17:19:10|970|969|970|969|970|969|970|969|63571
1655831960000|2022-06-21 17:19:20|||||||||4946
1655831970000|2022-06-21 17:19:30|||||||||2666
1655831980000|2022-06-21 17:19:40|971|970|971|970|971|970|971|970|26660
1655831990000|2022-06-21 17:19:50|970|969|970|969|970|969|970|969|5860
1655832000000|2022-06-21 17:20:00|971|970|971|970|971|970|971|970|22269
1655832010000|2022-06-21 17:20:10|970|969|970|969|970|969|970|969|4012
1655832020000|2022-06-21 17:20:20|||||||||500
1655832030000|2022-06-21 17:20:30|||||||||446
1655832040000|2022-06-21 17:20:40|||||||||1428
1655832050000|2022-06-21 17:20:50|||||||||1608
1655832060000|2022-06-21 17:21:00|969|968|969|968|969|968|969|968|26820
1655832070000|2022-06-21 17:21:10|||||||||8200
1655832080000|2022-06-21 17:21:20|||||||||5485
1655832090000|2022-06-21 17:21:30|||||||||4300
1655832100000|2022-06-21 17:21:40|970|969|969|968|970|969|969|968|35475
1655832110000|2022-06-21 17:21:50|970|969|970|969|970|969|970|969|4374
1655832120000|2022-06-21 17:22:00|||||||||2590
1655832130000|2022-06-21 17:22:10|971|970|971|970|971|970|971|970|10585
1655832140000|2022-06-21 17:22:20|970|969|970|969|970|969|970|969|7645
1655832150000|2022-06-21 17:22:30|||||||||2737
1655832160000|2022-06-21 17:22:40|||||||||260
1655832170000|2022-06-21 17:22:50|969|968|969|968|969|968|969|968|21906
1655832180000|2022-06-21 17:23:00|||||||||1410
1655832190000|2022-06-21 17:23:10|||||||||700
1655832200000|2022-06-21 17:23:20|||||||||8798
1655832210000|2022-06-21 17:23:30|||||||||4345
1655832220000|2022-06-21 17:23:40|||||||||1105
1655832230000|2022-06-21 17:23:50|||||||||4890
1655832240000|2022-06-21 17:24:00|||||||||300
1655832250000|2022-06-21 17:24:10|||||||||5660
1655832260000|2022-06-21 17:24:20|||||||||870
1655832270000|2022-06-21 17:24:30|||||||||4280
1655832280000|2022-06-21 17:24:40|||||||||2113
1655832290000|2022-06-21 17:24:50|970|969|970|969|970|969|969|969|42429
1655832300000|2022-06-21 17:25:00|969|968|969|968|969|969|969|968|18155
1655832310000|2022-06-21 17:25:10|||||||||1600
1655832320000|2022-06-21 17:25:20|||||||||4308
1655832330000|2022-06-21 17:25:30|||||||||22541
1655832340000|2022-06-21 17:25:40|968|967|968|967|968|968|968|967|22440
1655832350000|2022-06-21 17:25:50|||||||||5953
1655832360000|2022-06-21 17:26:00|969|968|969|968|969|968|969|968|22642
1655832370000|2022-06-21 17:26:10|||||||||100
1655832380000|2022-06-21 17:26:20|968|967|968|967|968|968|968|967|8390
1655832390000|2022-06-21 17:26:30|967|966|968|967|968|967|967|966|37134
1655832400000|2022-06-21 17:26:40|||||||||500
1655832410000|2022-06-21 17:26:50|967|966|967|966|967|966|967|966|10196
1655832420000|2022-06-21 17:27:00|968|967|968|967|968|967|968|967|6644
1655832430000|2022-06-21 17:27:10|969|968|969|968|969|968|969|968|3408
1655832440000|2022-06-21 17:27:20|||||||||900
1655832450000|2022-06-21 17:27:30|||||||||1000
1655832460000|2022-06-21 17:27:40|||||||||1509
1655832470000|2022-06-21 17:27:50|||||||||5000
1655832480000|2022-06-21 17:28:00|||||||||15882
1655832490000|2022-06-21 17:28:10|||||||||1800
1655832500000|2022-06-21 17:28:20|||||||||1400
1655832510000|2022-06-21 17:28:30|||||||||3407
1655832520000|2022-06-21 17:28:40|||||||||1800
1655832530000|2022-06-21 17:28:50|||||||||1553
1655832540000|2022-06-21 17:29:00|||||||||700
1655832550000|2022-06-21 17:29:10|||||||||1350
1655832560000|2022-06-21 17:29:20|||||||||4200
1655832570000|2022-06-21 17:29:30|||||||||500
1655832580000|2022-06-21 17:29:40|968|967|968|967|968|967|968|967|30319
1655832590000|2022-06-21 17:29:50|||||||||3700
1655832600000|2022-06-21 17:30:00|||||||||100
1655832610000|2022-06-21 17:30:10|||||||||4818
1655832620000|2022-06-21 17:30:20|969|968|969|968|969|968|969|968|18903
1655832630000|2022-06-21 17:30:30|||||||||2181
1655832640000|2022-06-21 17:30:40|970|969|970|969|970|969|970|969|4438
1655832650000|2022-06-21 17:30:50|||||||||2464
1655832660000|2022-06-21 17:31:00||970||969||970||969|13522
1655832670000|2022-06-21 17:31:10|||||||||5373
1655832680000|2022-06-21 17:31:20|||||||||14046
1655832690000|2022-06-21 17:31:30|||||||||1555
1655832700000|2022-06-21 17:31:40|||||||||3747
1655832710000|2022-06-21 17:31:50|||||||||200
1655832720000|2022-06-21 17:32:00|||||||||1300
1655832730000|2022-06-21 17:32:10|||||||||300
1655832740000|2022-06-21 17:32:20|971|970|971|970|971|970|971|970|17714
1655832750000|2022-06-21 17:32:30|||||||||5811
1655832760000|2022-06-21 17:32:40|||||||||6904
1655832770000|2022-06-21 17:32:50|972|971|972|971|972|971|972|971|43761
1655832780000|2022-06-21 17:33:00|971|970|971|970|971|971|971|970|44730
1655832790000|2022-06-21 17:33:10|||||||||1500
1655832800000|2022-06-21 17:33:20|||||||||700
1655832810000|2022-06-21 17:33:30|||||||||768
1655832820000|2022-06-21 17:33:40|||||||||3050
1655832830000|2022-06-21 17:33:50|||||||||2190
1655832840000|2022-06-21 17:34:00|||||||||1701
1655832850000|2022-06-21 17:34:10|||||||||1905
1655832860000|2022-06-21 17:34:20|970|969|971|970|971|970|970|969|42639
1655832870000|2022-06-21 17:34:30|||||||||1300
1655832880000|2022-06-21 17:34:40|||||||||3616
1655832890000|2022-06-21 17:34:50|||||||||3100
1655832900000|2022-06-21 17:35:00|970|969|970|969|970|969|970|969|20552
1655832910000|2022-06-21 17:35:10|||||||||18700
1655832920000|2022-06-21 17:35:20|||||||||1036
1655832930000|2022-06-21 17:35:30|||||||||1759
1655832940000|2022-06-21 17:35:40|||||||||2507
1655832950000|2022-06-21 17:35:50|||||||||5182
1655832960000|2022-06-21 17:36:00|||||||||11985
1655832970000|2022-06-21 17:36:10|969|968|969|968|969|968|969|968|49455
1655832980000|2022-06-21 17:36:20|||||||||3451
1655832990000|2022-06-21 17:36:30|||||||||10604
1655833000000|2022-06-21 17:36:40|||||||||1500
1655833010000|2022-06-21 17:36:50|||||||||2400
1655833020000|2022-06-21 17:37:00|||||||||3000
1655833030000|2022-06-21 17:37:10|968|967|968|967|968|967|968|967|28830
1655833040000|2022-06-21 17:37:20|||||||||2775
1655833050000|2022-06-21 17:37:30|||||||||3000
1655833060000|2022-06-21 17:37:40|967|966|969|968|969|968|967|966|103801
1655833070000|2022-06-21 17:37:50|||||||||100
1655833080000|2022-06-21 17:38:00|968|967|968|967|968|967|968|967|15044
1655833090000|2022-06-21 17:38:10|||||||||3010
1655833100000|2022-06-21 17:38:20|||||||||3900
1655833110000|2022-06-21 17:38:30|969|968|969|968|969|968|969|968|16706
1655833120000|2022-06-21 17:38:40|||||||||300
1655833130000|2022-06-21 17:38:50|||||||||200
1655833140000|2022-06-21 17:39:00|||||||||300
1655833150000|2022-06-21 17:39:10|||||||||600
1655833160000|2022-06-21 17:39:20|968|967|969|968|969|968|968|967|31023
1655833170000|2022-06-21 17:39:30|||||||||100
1655833180000|2022-06-21 17:39:40|||||||||200
1655833190000|2022-06-21 17:39:50|968|967|968|967|968|968|968|967|19481
1655833200000|2022-06-21 17:40:00|967|966|967|966|967|966|967|966|5386
1655833210000|2022-06-21 17:40:10|||||||||4668
1655833220000|2022-06-21 17:40:20|||||||||3721
1655833230000|2022-06-21 17:40:30|||||||||11493
1655833240000|2022-06-21 17:40:40|||||||||1200
1655833250000|2022-06-21 17:40:50|||||||||5076
1655833260000|2022-06-21 17:41:00|||||||||14440
1655833270000|2022-06-21 17:41:10|||||||||1750
1655833280000|2022-06-21 17:41:20|966|965|966|965|966|966|966|965|15531
1655833290000|2022-06-21 17:41:30|||||||||5870
1655833300000|2022-06-21 17:41:40|967|966|968|967|968|967|967|966|26038
1655833310000|2022-06-21 17:41:50|||||||||664
1655833320000|2022-06-21 17:42:00|||||||||1315
1655833330000|2022-06-21 17:42:10|||||||||700
1655833340000|2022-06-21 17:42:20|967|966|967|966|967|966|967|966|8545
1655833350000|2022-06-21 17:42:30|||||||||5319
1655833360000|2022-06-21 17:42:40|||||||||4490
1655833370000|2022-06-21 17:42:50|||||||||8338
1655833380000|2022-06-21 17:43:00|966|965|966|965|966|965|966|965|11959
1655833390000|2022-06-21 17:43:10|||||||||2400
1655833400000|2022-06-21 17:43:20|965|964|965|964|965|965|965|964|16341
1655833410000|2022-06-21 17:43:30|||||||||12892
1655833420000|2022-06-21 17:43:40|966|965|966|966|966|966|965|965|27731
1655833430000|2022-06-21 17:43:50|967||967||967||967||1718
1655833440000|2022-06-21 17:44:00|||||||||1006
1655833450000|2022-06-21 17:44:10|||||||||200
1655833460000|2022-06-21 17:44:20|||||||||1044
1655833470000|2022-06-21 17:44:30|966|965|966|965|966|965|966|965|6224
1655833480000|2022-06-21 17:44:40|967|966|966|965|967|966|966|965|31680
1655833490000|2022-06-21 17:44:50|||||||||3200
1655833500000|2022-06-21 17:45:00|||||||||23958
1655833510000|2022-06-21 17:45:10|||||||||647
1655833520000|2022-06-21 17:45:20|||||||||1500
1655833530000|2022-06-21 17:45:30|||||||||1550
1655833540000|2022-06-21 17:45:40|||||||||2836
1655833550000|2022-06-21 17:45:50|965|964|964|963|965|964|964|963|52140
1655833560000|2022-06-21 17:46:00|||||||||13358
1655833570000|2022-06-21 17:46:10|||||||||3695
1655833580000|2022-06-21 17:46:20|963|962|963|962|963|962|963|962|6403
1655833590000|2022-06-21 17:46:30|||||||||513
1655833600000|2022-06-21 17:46:40|964|963|964|963|964|963|964|963|34110
1655833610000|2022-06-21 17:46:50|||||||||2100
1655833620000|2022-06-21 17:47:00|||||||||1776
1655833630000|2022-06-21 17:47:10|963|962|963|962|963|962|963|962|4753
1655833640000|2022-06-21 17:47:20|||||||||3500
1655833650000|2022-06-21 17:47:30|||||||||4242
1655833660000|2022-06-21 17:47:40|||||||||28800
1655833670000|2022-06-21 17:47:50|||||||||3013
1655833680000|2022-06-21 17:48:00|964|963|963|962|964|963|963|962|87833
1655833690000|2022-06-21 17:48:10|||||||||3400
1655833700000|2022-06-21 17:48:20|||||||||29636
1655833710000|2022-06-21 17:48:30|964|963|964|963|964|963|964|963|32335
1655833720000|2022-06-21 17:48:40|||||||||5050
1655833730000|2022-06-21 17:48:50|963|962|963|962|963|962|963|962|11252
1655833740000|2022-06-21 17:49:00|||||||||716
1655833750000|2022-06-21 17:49:10|||||||||796
1655833760000|2022-06-21 17:49:20|||||||||3077
1655833770000|2022-06-21 17:49:30|||||||||4300
1655833780000|2022-06-21 17:49:40|||||||||2800
1655833790000|2022-06-21 17:49:50|||||||||4249
1655833800000|2022-06-21 17:50:00|||||||||5283
1655833810000|2022-06-21 17:50:10|||||||||6538
1655833820000|2022-06-21 17:50:20|||||||||27558
1655833830000|2022-06-21 17:50:30|||||||||6310
1655833840000|2022-06-21 17:50:40|||||||||2032
1655833850000|2022-06-21 17:50:50|||||||||1000
1655833860000|2022-06-21 17:51:00|||||||||7680
1655833870000|2022-06-21 17:51:10|962|961|963|962|963|962|962|961|86777
1655833880000|2022-06-21 17:51:20|||||||||3500
1655833890000|2022-06-21 17:51:30|||||||||200
1655833900000|2022-06-21 17:51:40|||||||||1600
1655833910000|2022-06-21 17:51:50|||||||||200
1655833920000|2022-06-21 17:52:00|||||||||5400
1655833930000|2022-06-21 17:52:10|||||||||1050
1655833940000|2022-06-21 17:52:20|||||||||7387
1655833950000|2022-06-21 17:52:30|||||||||2959
1655833960000|2022-06-21 17:52:40|||||||||1700
1655833970000|2022-06-21 17:52:50|||||||||5673
1655833980000|2022-06-21 17:53:00|962|961|962|961|962|961|962|961|10010
1655833990000|2022-06-21 17:53:10|||||||||1200
1655834000000|2022-06-21 17:53:20|||||||||5290
1655834010000|2022-06-21 17:53:30|||||||||799
1655834020000|2022-06-21 17:53:40|||||||||7775
1655834030000|2022-06-21 17:53:50|||||||||2770
1655834040000|2022-06-21 17:54:00|963|962|963|962|963|962|963|962|47650
1655834050000|2022-06-21 17:54:10|||||||||1956
1655834060000|2022-06-21 17:54:20|||||||||2800
1655834070000|2022-06-21 17:54:30|||||||||11218
1655834080000|2022-06-21 17:54:40|||||||||6575
1655834090000|2022-06-21 17:54:50|962|961|962|961|962|961|962|961|12535
1655834100000|2022-06-21 17:55:00|||||||||16113
1655834110000|2022-06-21 17:55:10|||||||||3961
1655834120000|2022-06-21 17:55:20|||||||||2367
1655834130000|2022-06-21 17:55:30|961|960|962|961|962|961|961|960|34867
1655834140000|2022-06-21 17:55:40|||||||||2100
1655834150000|2022-06-21 17:55:50|||||||||499
1655834160000|2022-06-21 17:56:00|||||||||1100
1655834170000|2022-06-21 17:56:10|||||||||2900
1655834180000|2022-06-21 17:56:20|961|960|961|960|961|960|961|960|12287
1655834190000|2022-06-21 17:56:30|||||||||8100
1655834200000|2022-06-21 17:56:40|||||||||2506
1655834210000|2022-06-21 17:56:50|||||||||5707
1655834220000|2022-06-21 17:57:00|||||||||2654
1655834230000|2022-06-21 17:57:10|||||||||2493
1655834240000|2022-06-21 17:57:20|962|961|962|961|962|961|962|961|33885
1655834250000|2022-06-21 17:57:30|961|960|961|960|961|960|961|960|6035
1655834260000|2022-06-21 17:57:40|962|961|962|961|962|961|962|961|16288
1655834270000|2022-06-21 17:57:50|||||||||17304
1655834280000|2022-06-21 17:58:00|||||||||2200
1655834290000|2022-06-21 17:58:10|||||||||20552
1655834300000|2022-06-21 17:58:20|||||||||7300
1655834310000|2022-06-21 17:58:30|961|960|961|960|961|960|961|960|24125
1655834320000|2022-06-21 17:58:40|||||||||2252
1655834330000|2022-06-21 17:58:50|||||||||12803
1655834340000|2022-06-21 17:59:00|960|959|960|959|960|959|960|959|15430
1655834350000|2022-06-21 17:59:10|961|960|961|960|961|960|961|960|86232
1655834360000|2022-06-21 17:59:20|962|961|962|961|962|961|961|961|15133
1655834370000|2022-06-21 17:59:30|||||||||13732
1655834380000|2022-06-21 17:59:40|||||||||2702
1655834390000|2022-06-21 17:59:50|||||||||7748
1655834400000|2022-06-21 18:00:00|||||||||6300
1655834410000|2022-06-21 18:00:10|||||||||7648
1655834420000|2022-06-21 18:00:20|||||||||9348
1655834430000|2022-06-21 18:00:30|||||||||14435
1655834440000|2022-06-21 18:00:40|||||||||5500
1655834450000|2022-06-21 18:00:50|||||||||5718
1655834460000|2022-06-21 18:01:00|961|960|961|960|961|960|961|960|42131
1655834470000|2022-06-21 18:01:10|||||||||3546
1655834480000|2022-06-21 18:01:20|962|961|962|961|962|961|962|961|13455
1655834490000|2022-06-21 18:01:30|||||||||1514
1655834500000|2022-06-21 18:01:40|||||||||11577
1655834510000|2022-06-21 18:01:50|||||||||2343
1655834520000|2022-06-21 18:02:00|||||||||1000
1655834530000|2022-06-21 18:02:10|||||||||5638
1655834540000|2022-06-21 18:02:20|||||||||2200
1655834550000|2022-06-21 18:02:30|||||||||14210
1655834560000|2022-06-21 18:02:40|||||||||7375
1655834570000|2022-06-21 18:02:50|||||||||19728
1655834580000|2022-06-21 18:03:00|961|960|961|960|961|960|961|960|28015
1655834590000|2022-06-21 18:03:10|962|961|962|961|962|961|962|961|20775
1655834600000|2022-06-21 18:03:20|||||||||7821
1655834610000|2022-06-21 18:03:30|||||||||6824
1655834620000|2022-06-21 18:03:40|||||||||2302
1655834630000|2022-06-21 18:03:50|||||||||13700
1655834640000|2022-06-21 18:04:00|||||||||13027
1655834650000|2022-06-21 18:04:10|||||||||11310
1655834660000|2022-06-21 18:04:20|963|962|964|963|964|963|963|962|40852
1655834670000|2022-06-21 18:04:30|963|962|963|962|963|963|963|962|38914
1655834680000|2022-06-21 18:04:40|||||||||2600
1655834690000|2022-06-21 18:04:50|||||||||14030
1655834700000|2022-06-21 18:05:00|||||||||4495
1655834710000|2022-06-21 18:05:10|||||||||100
1655834720000|2022-06-21 18:05:20|962|961|962|961|962|961|962|961|60502
1655834730000|2022-06-21 18:05:30|||||||||7000
1655834740000|2022-06-21 18:05:40|||||||||2400
1655834750000|2022-06-21 18:05:50|||||||||235
1655834760000|2022-06-21 18:06:00|961|960|962|961|962|961|961|960|74185
1655834770000|2022-06-21 18:06:10|963|962|963|962|963|962|963|962|33539
1655834780000|2022-06-21 18:06:20|962|961|962|961|962|961|962|961|2236
1655834790000|2022-06-21 18:06:30|963|962|963|962|963|962|963|962|13624
1655834800000|2022-06-21 18:06:40|962|961|962|961|962|961|962|961|9105
1655834810000|2022-06-21 18:06:50|||||||||600
1655834820000|2022-06-21 18:07:00|||||||||17590
1655834830000|2022-06-21 18:07:10|||||||||3011
1655834840000|2022-06-21 18:07:20|||||||||16436
1655834850000|2022-06-21 18:07:30|||||||||1900
1655834860000|2022-06-21 18:07:40|963|962|963|962|963|962|963|962|30178
1655834870000|2022-06-21 18:07:50|964|963|964|963|964|963|964|963|7482
1655834880000|2022-06-21 18:08:00|||||||||31383
1655834890000|2022-06-21 18:08:10|||||||||2400
1655834900000|2022-06-21 18:08:20|||||||||3921
1655834910000|2022-06-21 18:08:30|965|964|965|964|965|964|965|964|27906
1655834920000|2022-06-21 18:08:40|||||||||3811
1655834930000|2022-06-21 18:08:50|964|963|964|963|964|963|964|963|23303
1655834940000|2022-06-21 18:09:00|965|964|965|964|965|964|965|964|16795
1655834950000|2022-06-21 18:09:10|||||||||4826
1655834960000|2022-06-21 18:09:20|964|963|964|963|964|963|964|963|16909
1655834970000|2022-06-21 18:09:30|||||||||300
1655834980000|2022-06-21 18:09:40|965|964|965|964|965|964|965|964|17903
1655834990000|2022-06-21 18:09:50|||||||||2026
1655835000000|2022-06-21 18:10:00|||||||||840
1655835010000|2022-06-21 18:10:10|||||||||4768
1655835020000|2022-06-21 18:10:20|||||||||863
1655835030000|2022-06-21 18:10:30|||||||||4956
1655835040000|2022-06-21 18:10:40|||||||||2000
1655835050000|2022-06-21 18:10:50|||||||||700
1655835060000|2022-06-21 18:11:00|||||||||3600
1655835070000|2022-06-21 18:11:10|||||||||2000
1655835080000|2022-06-21 18:11:20|964|963|964|963|964|963|964|963|29134
1655835090000|2022-06-21 18:11:30|||||||||203
1655835100000|2022-06-21 18:11:40|965|964|965|964|965|964|965|964|26624
1655835110000|2022-06-21 18:11:50|||||||||6269
1655835120000|2022-06-21 18:12:00|||||||||500
1655835130000|2022-06-21 18:12:10|||||||||2150
1655835140000|2022-06-21 18:12:20|||||||||500
1655835150000|2022-06-21 18:12:30|||||||||5715
1655835160000|2022-06-21 18:12:40|966|965|966|965|966|965|966|965|4834
1655835170000|2022-06-21 18:12:50|||||||||700
1655835180000|2022-06-21 18:13:00|||||||||6049
1655835190000|2022-06-21 18:13:10|965|964|965|964|965|965|965|964|20633
1655835200000|2022-06-21 18:13:20|||||||||849
1655835210000|2022-06-21 18:13:30|964|963|964|963|964|963|964|963|10277
1655835220000|2022-06-21 18:13:40|965|964|965|964|965|964|964|964|19485
1655835230000|2022-06-21 18:13:50|||||||||9400
1655835240000|2022-06-21 18:14:00|||||||||1625
1655835250000|2022-06-21 18:14:10|964|963|964|963|964|964|964|963|13937
1655835260000|2022-06-21 18:14:20|||||||||1700
1655835270000|2022-06-21 18:14:30|||||||||400
1655835280000|2022-06-21 18:14:40|||||||||1600
1655835290000|2022-06-21 18:14:50|||||||||1200
1655835300000|2022-06-21 18:15:00|965|964|965|964|965|964|965|964|12534
1655835310000|2022-06-21 18:15:10|||||||||1198
1655835320000|2022-06-21 18:15:20|||||||||17107
1655835330000|2022-06-21 18:15:30|||||||||5416
1655835340000|2022-06-21 18:15:40|||||||||400
1655835350000|2022-06-21 18:15:50|966|965|966|965|966|965|966|965|15234
1655835360000|2022-06-21 18:16:00|965|964|965|964|965|965|965|964|28466
1655835370000|2022-06-21 18:16:10|964|963|964|963|964|963|964|963|29360
1655835380000|2022-06-21 18:16:20|||||||||29713
1655835390000|2022-06-21 18:16:30|||||||||5328
1655835400000|2022-06-21 18:16:40|||||||||1575
1655835410000|2022-06-21 18:16:50|965|964|965|964|965|964|965|964|8723
1655835420000|2022-06-21 18:17:00|||||||||1400
1655835430000|2022-06-21 18:17:10|||||||||10800
1655835440000|2022-06-21 18:17:20|||||||||2300
1655835450000|2022-06-21 18:17:30|||||||||18890
1655835460000|2022-06-21 18:17:40|964|963|964|963|964|963|964|963|26775
1655835470000|2022-06-21 18:17:50|||||||||1501
1655835480000|2022-06-21 18:18:00|965|964|965|964|965|964|965|964|12576
1655835490000|2022-06-21 18:18:10|||||||||1700
1655835500000|2022-06-21 18:18:20|964|963|964|963|964|964|964|963|20763
1655835510000|2022-06-21 18:18:30|||||||||550
1655835520000|2022-06-21 18:18:40|||||||||500
1655835530000|2022-06-21 18:18:50|||||||||600
1655835550000|2022-06-21 18:19:10|||||||||600
1655835560000|2022-06-21 18:19:20|||||||||600
1655835570000|2022-06-21 18:19:30|||||||||4113
1655835580000|2022-06-21 18:19:40|||||||||200
1655835590000|2022-06-21 18:19:50|||||||||10009
1655835600000|2022-06-21 18:20:00|||||||||280
1655835610000|2022-06-21 18:20:10|||||||||27020
1655835620000|2022-06-21 18:20:20|||||||||373
1655835630000|2022-06-21 18:20:30|||||||||300
1655835640000|2022-06-21 18:20:40|963|962|963|962|963|962|963|962|58508
1655835650000|2022-06-21 18:20:50|964|963|964|963|964|963|964|963|18242
1655835660000|2022-06-21 18:21:00|||||||||29263
1655835670000|2022-06-21 18:21:10|||||||||100
1655835680000|2022-06-21 18:21:20|963|962|963|962|963|963|963|962|19315
1655835690000|2022-06-21 18:21:30|||||||||1507
1655835700000|2022-06-21 18:21:40|||||||||8000
1655835710000|2022-06-21 18:21:50|||||||||1130
1655835720000|2022-06-21 18:22:00|||||||||11400
1655835730000|2022-06-21 18:22:10|||||||||1300
1655835740000|2022-06-21 18:22:20|||||||||525
1655835750000|2022-06-21 18:22:30|||||||||1168
1655835760000|2022-06-21 18:22:40|964|963|964|963|964|963|963|963|49822
1655835770000|2022-06-21 18:22:50|965|964|965|964|965|964|965|964|6100
1655835780000|2022-06-21 18:23:00|||||||||17269
1655835790000|2022-06-21 18:23:10|||||||||3250
1655835800000|2022-06-21 18:23:20|||||||||1740
1655835810000|2022-06-21 18:23:30|||||||||212
1655835820000|2022-06-21 18:23:40|||||||||1300
1655835830000|2022-06-21 18:23:50|||||||||4704
1655835840000|2022-06-21 18:24:00|||||||||1589
1655835850000|2022-06-21 18:24:10|964|963|964|963|964|963|964|963|14644
1655835860000|2022-06-21 18:24:20|963|962|963|962|963|962|963|962|12347
1655835870000|2022-06-21 18:24:30|964|963|964|963|964|963|963|963|11143
1655835880000|2022-06-21 18:24:40|||||||||700
1655835890000|2022-06-21 18:24:50|||||||||3325
1655835900000|2022-06-21 18:25:00|||||||||3049
1655835920000|2022-06-21 18:25:20|||||||||1284
1655835930000|2022-06-21 18:25:30|||||||||2100
1655835940000|2022-06-21 18:25:40|||||||||7585
1655835950000|2022-06-21 18:25:50|||||||||1652
1655835960000|2022-06-21 18:26:00|||||||||2740
1655835970000|2022-06-21 18:26:10|963|962|963|962|963|962|963|962|11331
1655835980000|2022-06-21 18:26:20|||||||||1300
1655835990000|2022-06-21 18:26:30|||||||||25500
1655836000000|2022-06-21 18:26:40|964|963|964|963|964|963|963|963|12857
1655836010000|2022-06-21 18:26:50|||||||||2992
1655836020000|2022-06-21 18:27:00|965|964|964|963|965|964|964|963|21037
1655836030000|2022-06-21 18:27:10|||||||||2710
1655836040000|2022-06-21 18:27:20|||||||||100
1655836050000|2022-06-21 18:27:30|||||||||1057
1655836060000|2022-06-21 18:27:40|||||||||100
1655836070000|2022-06-21 18:27:50|||||||||2100
1655836080000|2022-06-21 18:28:00|||||||||2600
1655836090000|2022-06-21 18:28:10|||||||||1756
1655836100000|2022-06-21 18:28:20|||||||||2427
1655836110000|2022-06-21 18:28:30|||||||||2450
1655836120000|2022-06-21 18:28:40|||||||||2110
1655836130000|2022-06-21 18:28:50|965|964|965|964|965|964|965|964|38807
1655836140000|2022-06-21 18:29:00|||||||||3801
1655836150000|2022-06-21 18:29:10|966|965|965|964|966|965|965|964|149518
1655836160000|2022-06-21 18:29:20|||||||||7696
1655836170000|2022-06-21 18:29:30|||||||||7674
1655836180000|2022-06-21 18:29:40|||||||||25200
1655836190000|2022-06-21 18:29:50|||||||||1624
1655836200000|2022-06-21 18:30:00|||||||||14440
1655836210000|2022-06-21 18:30:10|966|965|965|964|966|965|965|964|100521
1655836220000|2022-06-21 18:30:20|||||||||11342
1655836230000|2022-06-21 18:30:30|||||||||1099
1655836240000|2022-06-21 18:30:40|||||||||3000
1655836250000|2022-06-21 18:30:50|||||||||2257
1655836260000|2022-06-21 18:31:00|||||||||6822
1655836270000|2022-06-21 18:31:10|||||||||3164
1655836280000|2022-06-21 18:31:20|||||||||26512
1655836290000|2022-06-21 18:31:30|||||||||4560
1655836300000|2022-06-21 18:31:40|964|963|964|963|964|963|964|963|28395
1655836310000|2022-06-21 18:31:50|965|964|965|964|965|964|964|964|10970
1655836320000|2022-06-21 18:32:00|||||||||4592
1655836330000|2022-06-21 18:32:10|||||||||1800
1655836340000|2022-06-21 18:32:20|||||||||506
1655836350000|2022-06-21 18:32:30|||||||||2400
1655836360000|2022-06-21 18:32:40|||||||||2172
1655836370000|2022-06-21 18:32:50|||||||||2454
1655836380000|2022-06-21 18:33:00|||||||||700
1655836390000|2022-06-21 18:33:10|||||||||1935
1655836400000|2022-06-21 18:33:20|||||||||2300
1655836410000|2022-06-21 18:33:30|||||||||6915
1655836420000|2022-06-21 18:33:40|||||||||500
1655836430000|2022-06-21 18:33:50|966|965|966|965|966|965|966|965|36234
1655836440000|2022-06-21 18:34:00|||||||||751
1655836450000|2022-06-21 18:34:10|||||||||400
1655836460000|2022-06-21 18:34:20|||||||||100
1655836470000|2022-06-21 18:34:30|||||||||1717
1655836480000|2022-06-21 18:34:40|967|966|967|966|967|966|967|966|12822
1655836490000|2022-06-21 18:34:50|||||||||5818
1655836500000|2022-06-21 18:35:00|||||||||1717
1655836510000|2022-06-21 18:35:10|||||||||700
1655836520000|2022-06-21 18:35:20|||||||||4500
1655836530000|2022-06-21 18:35:30|||||||||5129
1655836540000|2022-06-21 18:35:40|||||||||4382
1655836550000|2022-06-21 18:35:50|968|967|967|966|968|967|967|966|66736
1655836560000|2022-06-21 18:36:00|968|967|967|966|968|967|967|966|43975
1655836570000|2022-06-21 18:36:10|||||||||500
1655836580000|2022-06-21 18:36:20|||||||||800
1655836590000|2022-06-21 18:36:30|||||||||7085
1655836600000|2022-06-21 18:36:40|966|965|967|966|967|966|966|965|43756
1655836610000|2022-06-21 18:36:50|||||||||400
1655836620000|2022-06-21 18:37:00|||||||||1600
1655836630000|2022-06-21 18:37:10|||||||||519
1655836640000|2022-06-21 18:37:20|966|965|966|965|966|965|966|965|17158
1655836650000|2022-06-21 18:37:30|||||||||49578
1655836660000|2022-06-21 18:37:40|||||||||1200
1655836670000|2022-06-21 18:37:50|||||||||3050
1655836680000|2022-06-21 18:38:00|967|966|967|966|967|966|967|966|12230
1655836690000|2022-06-21 18:38:10|966|965|966|965|966|965|966|965|6975
1655836700000|2022-06-21 18:38:20|||||||||103
1655836710000|2022-06-21 18:38:30|||||||||4064
1655836720000|2022-06-21 18:38:40|||||||||500
1655836730000|2022-06-21 18:38:50|||||||||700
1655836740000|2022-06-21 18:39:00|965|964|965|964|965|964|965|964|30106
1655836750000|2022-06-21 18:39:10|||||||||4600
1655836760000|2022-06-21 18:39:20|||||||||7378
1655836770000|2022-06-21 18:39:30|||||||||4700
1655836780000|2022-06-21 18:39:40|964|963|964|963|964|963|964|963|31690
1655836800000|2022-06-21 18:40:00|965|964|966|965|966|965|964|964|48573
1655836810000|2022-06-21 18:40:10|967|966|967|966|967|966|966|965|48152
1655836820000|2022-06-21 18:40:20|966|965|966|965|966|965|966|965|4428
1655836830000|2022-06-21 18:40:30|967|966|967|966|967|966|967|966|20680
1655836840000|2022-06-21 18:40:40|966|965|966|965|966|965|966|965|13248
1655836850000|2022-06-21 18:40:50|967|966|967|966|967|966|967|966|2699
1655836860000|2022-06-21 18:41:00|966|965|967|966|967|966|966|965|13715
1655836870000|2022-06-21 18:41:10|966|965|966|965|966|965|966|965|4446
1655836880000|2022-06-21 18:41:20|965|964|966|965|966|965|964|964|26639
1655836890000|2022-06-21 18:41:30|||||||||230
1655836900000|2022-06-21 18:41:40|||||||||200
1655836910000|2022-06-21 18:41:50|||||||||1533
1655836920000|2022-06-21 18:42:00|967|966|967|966|967|966|967|966|7211
1655836930000|2022-06-21 18:42:10|||||||||600
1655836940000|2022-06-21 18:42:20|966|965|966|965|966|965|966|965|9755
1655836950000|2022-06-21 18:42:30|||||||||2994
1655836960000|2022-06-21 18:42:40|||||||||400
1655836970000|2022-06-21 18:42:50|||||||||300
1655836980000|2022-06-21 18:43:00|||||||||5100
1655836990000|2022-06-21 18:43:10|||||||||100
1655837000000|2022-06-21 18:43:20|||||||||2793
1655837010000|2022-06-21 18:43:30|||||||||418
1655837020000|2022-06-21 18:43:40|||||||||400
1655837030000|2022-06-21 18:43:50|||||||||14000
1655837040000|2022-06-21 18:44:00|||||||||200
1655837050000|2022-06-21 18:44:10|965|964|966|965|966|965|965|964|42468
1655837060000|2022-06-21 18:44:20|||||||||2564
1655837070000|2022-06-21 18:44:30|||||||||1400
1655837080000|2022-06-21 18:44:40|||||||||400
1655837090000|2022-06-21 18:44:50|||||||||1917
1655837100000|2022-06-21 18:45:00|||||||||750
1655837110000|2022-06-21 18:45:10|965|964|965|964|965|964|965|964|6659
1655837120000|2022-06-21 18:45:20|||||||||1550
1655837130000|2022-06-21 18:45:30|||||||||7595
1655837140000|2022-06-21 18:45:40|||||||||1697
1655837150000|2022-06-21 18:45:50|964|963|964|963|964|963|964|963|24997
1655837160000|2022-06-21 18:46:00|965|964|965|964|965|964|965|964|7661
1655837180000|2022-06-21 18:46:20|||||||||400
1655837190000|2022-06-21 18:46:30|||||||||23266
1655837200000|2022-06-21 18:46:40|||||||||200
1655837210000|2022-06-21 18:46:50|||||||||1216
1655837220000|2022-06-21 18:47:00|964|963|964|963|964|963|964|963|10694
1655837230000|2022-06-21 18:47:10|||||||||1300
1655837240000|2022-06-21 18:47:20|||||||||200
1655837250000|2022-06-21 18:47:30|||||||||4336
1655837260000|2022-06-21 18:47:40|965|964|965|964|965|964|965|964|19098
1655837270000|2022-06-21 18:47:50|964|963|964|963|964|964|964|963|10850
1655837280000|2022-06-21 18:48:00|965|964|965|964|965|964|965|964|6800
1655837290000|2022-06-21 18:48:10|||||||||3222
1655837300000|2022-06-21 18:48:20|||||||||700
1655837310000|2022-06-21 18:48:30|||||||||1464
1655837330000|2022-06-21 18:48:50|||||||||101
1655837340000|2022-06-21 18:49:00|||||||||5508
1655837350000|2022-06-21 18:49:10|964|963|964|963|964|963|964|963|17522
1655837360000|2022-06-21 18:49:20|||||||||17687
1655837370000|2022-06-21 18:49:30|||||||||1671
1655837380000|2022-06-21 18:49:40|||||||||86109
1655837390000|2022-06-21 18:49:50|||||||||2222
1655837400000|2022-06-21 18:50:00|965|964|965|964|965|964|965|964|14234
1655837410000|2022-06-21 18:50:10|966|965|965|964|966|965|965|964|25590
1655837420000|2022-06-21 18:50:20|966|965|966|965|966|965|966|965|49298
1655837430000|2022-06-21 18:50:30|||||||||5367
1655837440000|2022-06-21 18:50:40|||||||||821
1655837450000|2022-06-21 18:50:50|||||||||6699
1655837460000|2022-06-21 18:51:00|||||||||1200
1655837470000|2022-06-21 18:51:10|||||||||250
1655837480000|2022-06-21 18:51:20|967|966|967|966|967|966|967|966|23153
1655837490000|2022-06-21 18:51:30|||||||||3000
1655837500000|2022-06-21 18:51:40|||||||||300
1655837510000|2022-06-21 18:51:50|966|965|965|964|966|965|965|964|47691
1655837520000|2022-06-21 18:52:00|||||||||353
1655837530000|2022-06-21 18:52:10|||||||||200
1655837540000|2022-06-21 18:52:20|966|965|966|965|966|965|966|965|14529
1655837550000|2022-06-21 18:52:30|||||||||11786
1655837560000|2022-06-21 18:52:40|||||||||19564
1655837570000|2022-06-21 18:52:50|||||||||217
1655837580000|2022-06-21 18:53:00|||||||||3228
1655837590000|2022-06-21 18:53:10|||||||||100
1655837600000|2022-06-21 18:53:20|||||||||900
1655837610000|2022-06-21 18:53:30|967|966|966|965|967|966|966|965|41538
1655837620000|2022-06-21 18:53:40|||||||||400
1655837630000|2022-06-21 18:53:50|967|966|967|966|967|966|966|966|2229
1655837640000|2022-06-21 18:54:00|966|965|967|966|967|966|966|965|10890
1655837650000|2022-06-21 18:54:10|||||||||9323
1655837660000|2022-06-21 18:54:20|||||||||7094
1655837670000|2022-06-21 18:54:30|||||||||4335
1655837680000|2022-06-21 18:54:40|||||||||7408
1655837690000|2022-06-21 18:54:50|||||||||1925
1655837700000|2022-06-21 18:55:00|||||||||2800
1655837710000|2022-06-21 18:55:10|||||||||300
1655837720000|2022-06-21 18:55:20|||||||||3400
1655837730000|2022-06-21 18:55:30|||||||||6700
1655837740000|2022-06-21 18:55:40|||||||||4481
1655837750000|2022-06-21 18:55:50|||||||||1815
1655837760000|2022-06-21 18:56:00|||||||||2054
1655837770000|2022-06-21 18:56:10|||||||||1300
1655837780000|2022-06-21 18:56:20|966|965|967|966|967|966|966|965|50421
1655837790000|2022-06-21 18:56:30|||||||||6989
1655837800000|2022-06-21 18:56:40|966|965|966|965|966|965|966|965|20197
1655837810000|2022-06-21 18:56:50|||||||||906
1655837820000|2022-06-21 18:57:00|||||||||2411
1655837830000|2022-06-21 18:57:10|||||||||3450
1655837840000|2022-06-21 18:57:20|||||||||2502
1655837850000|2022-06-21 18:57:30|||||||||3205
1655837860000|2022-06-21 18:57:40|||||||||4600
1655837870000|2022-06-21 18:57:50|||||||||200
1655837880000|2022-06-21 18:58:00|||||||||6529
1655837890000|2022-06-21 18:58:10|967|966|966|965|967|966|966|965|43331
1655837900000|2022-06-21 18:58:20|||||||||1003
1655837910000|2022-06-21 18:58:30|||||||||1250
1655837920000|2022-06-21 18:58:40|||||||||510
1655837930000|2022-06-21 18:58:50|||||||||5646
1655837940000|2022-06-21 18:59:00|||||||||400
1655837950000|2022-06-21 18:59:10|965|964|964|963|965|964|964|963|81046
1655837960000|2022-06-21 18:59:20|||||||||4266
1655837970000|2022-06-21 18:59:30|||||||||807
1655837980000|2022-06-21 18:59:40|||||||||100
1655837990000|2022-06-21 18:59:50|||||||||5451
1655838000000|2022-06-21 19:00:00|||||||||16695
1655838010000|2022-06-21 19:00:10|963|962|963|962|963|962|963|962|32546
1655838020000|2022-06-21 19:00:20|||||||||2871
1655838030000|2022-06-21 19:00:30|||||||||1600
1655838040000|2022-06-21 19:00:40|||||||||12513
1655838050000|2022-06-21 19:00:50|||||||||2400
1655838060000|2022-06-21 19:01:00|964|963|964|963|964|963|964|963|47810
1655838070000|2022-06-21 19:01:10|965|964|965|964|965|964|965|964|21650
1655838080000|2022-06-21 19:01:20|964|963|964|963|964|963|964|963|15218
1655838090000|2022-06-21 19:01:30|||||||||105
1655838100000|2022-06-21 19:01:40|963|962|964|963|964|963|963|962|59691
1655838110000|2022-06-21 19:01:50|||||||||616
1655838120000|2022-06-21 19:02:00|||||||||17919
1655838130000|2022-06-21 19:02:10|963|962|963|962|963|963|963|962|18300
1655838140000|2022-06-21 19:02:20|||||||||1400
1655838150000|2022-06-21 19:02:30|964|963|964|963|964|963|964|963|28678
1655838160000|2022-06-21 19:02:40|||||||||6472
1655838170000|2022-06-21 19:02:50|||||||||6877
1655838180000|2022-06-21 19:03:00|||||||||6800
1655838190000|2022-06-21 19:03:10|963|962|963|962|963|962|963|962|13646
1655838200000|2022-06-21 19:03:20|||||||||2861
1655838210000|2022-06-21 19:03:30|962|961|962|961|962|962|962|961|25440
1655838220000|2022-06-21 19:03:40|||||||||22105
1655838230000|2022-06-21 19:03:50|||||||||4100
1655838240000|2022-06-21 19:04:00|||||||||1669
1655838250000|2022-06-21 19:04:10|963|962|963|962|963|962|963|962|55036
1655838260000|2022-06-21 19:04:20|962|961|962|961|962|962|962|961|17351
1655838270000|2022-06-21 19:04:30|||||||||34215
1655838280000|2022-06-21 19:04:40|||||||||300
1655838290000|2022-06-21 19:04:50|||||||||300
1655838300000|2022-06-21 19:05:00|961|960|961|960|961|960|961|960|18601
1655838310000|2022-06-21 19:05:10|||||||||34419
1655838320000|2022-06-21 19:05:20|||||||||1550
1655838330000|2022-06-21 19:05:30|||||||||400
1655838340000|2022-06-21 19:05:40|||||||||917
1655838350000|2022-06-21 19:05:50|||||||||20825
1655838360000|2022-06-21 19:06:00|960|959|960|959|960|960|960|959|18263
1655838370000|2022-06-21 19:06:10|||||||||3700
1655838380000|2022-06-21 19:06:20|||||||||1291
1655838390000|2022-06-21 19:06:30|||||||||2210
1655838400000|2022-06-21 19:06:40|||||||||10345
1655838410000|2022-06-21 19:06:50|||||||||5070
1655838420000|2022-06-21 19:07:00|961|960|961|960|961|960|961|960|76115
1655838430000|2022-06-21 19:07:10|960|959|960|959|960|959|960|959|11615
1655838440000|2022-06-21 19:07:20|||||||||7495
1655838450000|2022-06-21 19:07:30|||||||||200
1655838460000|2022-06-21 19:07:40|||||||||2811
1655838470000|2022-06-21 19:07:50|961|960|961|960|961|960|961|960|24839
1655838480000|2022-06-21 19:08:00|||||||||1127
1655838490000|2022-06-21 19:08:10|962|961|962|961|962|961|962|961|14285
1655838500000|2022-06-21 19:08:20|963|962|963|962|963|962|963|962|4370
1655838510000|2022-06-21 19:08:30|||||||||1800
1655838520000|2022-06-21 19:08:40|962|961|962|961|962|962|962|961|22113
1655838530000|2022-06-21 19:08:50|||||||||17302
1655838540000|2022-06-21 19:09:00|||||||||1100
1655838550000|2022-06-21 19:09:10|||||||||6250
1655838560000|2022-06-21 19:09:20|||||||||6900
1655838570000|2022-06-21 19:09:30|||||||||1986
1655838580000|2022-06-21 19:09:40|||||||||6659
1655838590000|2022-06-21 19:09:50|963|962|963|962|963|962|962|962|26254
1655838600000|2022-06-21 19:10:00|||||||||14878
1655838610000|2022-06-21 19:10:10|||||||||7578
1655838620000|2022-06-21 19:10:20|||||||||2200
1655838630000|2022-06-21 19:10:30|||||||||571
1655838640000|2022-06-21 19:10:40|||||||||8273
1655838650000|2022-06-21 19:10:50|964|963|964|963|964|963|964|963|21239
1655838660000|2022-06-21 19:11:00|||||||||2403
1655838670000|2022-06-21 19:11:10|||||||||4778
1655838680000|2022-06-21 19:11:20|||||||||400
1655838690000|2022-06-21 19:11:30|||||||||2455
1655838700000|2022-06-21 19:11:40|||||||||1300
1655838710000|2022-06-21 19:11:50|963|962|964|963|964|963|963|962|79143
1655838720000|2022-06-21 19:12:00|||||||||6148
1655838730000|2022-06-21 19:12:10|||||||||100
1655838740000|2022-06-21 19:12:20|||||||||1806
1655838750000|2022-06-21 19:12:30|||||||||8700
1655838760000|2022-06-21 19:12:40|||||||||2600
1655838770000|2022-06-21 19:12:50|||||||||2967
1655838780000|2022-06-21 19:13:00|||||||||4100
1655838790000|2022-06-21 19:13:10|||||||||500
1655838800000|2022-06-21 19:13:20|||||||||1600
1655838810000|2022-06-21 19:13:30|965|964|967|966|967|966|965|964|143625
1655838820000|2022-06-21 19:13:40|||||||||1727
1655838830000|2022-06-21 19:13:50|||||||||9063
1655838840000|2022-06-21 19:14:00|||||||||5920
1655838850000|2022-06-21 19:14:10|966|965|966|965|966|965|966|965|59803
1655838860000|2022-06-21 19:14:20|||||||||1200
1655838870000|2022-06-21 19:14:30|||||||||1700
1655838880000|2022-06-21 19:14:40|||||||||8510
1655838890000|2022-06-21 19:14:50|||||||||12878
1655838900000|2022-06-21 19:15:00|||||||||3407
1655838910000|2022-06-21 19:15:10|||||||||850
1655838920000|2022-06-21 19:15:20|||||||||11337
1655838930000|2022-06-21 19:15:30|965|964|965|964|965|964|965|964|34083
1655838940000|2022-06-21 19:15:40|||||||||5141
1655838950000|2022-06-21 19:15:50|966|965|966|965|966|965|966|965|9949
1655838960000|2022-06-21 19:16:00|||||||||18090
1655838970000|2022-06-21 19:16:10|||||||||4100
1655838980000|2022-06-21 19:16:20|||||||||3200
1655838990000|2022-06-21 19:16:30|||||||||13088
1655839000000|2022-06-21 19:16:40|||||||||3021
1655839010000|2022-06-21 19:16:50|||||||||5331
1655839020000|2022-06-21 19:17:00|||||||||500
1655839030000|2022-06-21 19:17:10|||||||||2700
1655839040000|2022-06-21 19:17:20|||||||||17997
1655839050000|2022-06-21 19:17:30|||||||||6612
1655839060000|2022-06-21 19:17:40|965|964|965|964|965|964|965|964|7951
1655839070000|2022-06-21 19:17:50|966|965|966|965|966|965|965|965|13467
1655839080000|2022-06-21 19:18:00|||||||||5362
1655839090000|2022-06-21 19:18:10|||||||||1799
1655839100000|2022-06-21 19:18:20|||||||||1710
1655839110000|2022-06-21 19:18:30|||||||||500
1655839120000|2022-06-21 19:18:40|||||||||2900
1655839130000|2022-06-21 19:18:50|||||||||2331
1655839140000|2022-06-21 19:19:00|||||||||11868
1655839150000|2022-06-21 19:19:10|||||||||1816
1655839160000|2022-06-21 19:19:20|||||||||4806
1655839170000|2022-06-21 19:19:30|||||||||2359
1655839180000|2022-06-21 19:19:40|||||||||1115
1655839190000|2022-06-21 19:19:50|||||||||4051
1655839200000|2022-06-21 19:20:00|||||||||14477
1655839210000|2022-06-21 19:20:10|||||||||19404
1655839220000|2022-06-21 19:20:20|||||||||9370
1655839230000|2022-06-21 19:20:30|||||||||3300
1655839240000|2022-06-21 19:20:40|||||||||3271
1655839250000|2022-06-21 19:20:50|||||||||5436
1655839260000|2022-06-21 19:21:00|||||||||5832
1655839270000|2022-06-21 19:21:10|||||||||1600
1655839280000|2022-06-21 19:21:20|967|966|967|966|967|966|967|966|22018
1655839290000|2022-06-21 19:21:30|||||||||1200
1655839300000|2022-06-21 19:21:40|968|967|969|968|969|968|968|967|70499
1655839310000|2022-06-21 19:21:50|968|967|968|967|969|968|968|967|69525
1655839320000|2022-06-21 19:22:00|||||||||1896
1655839330000|2022-06-21 19:22:10|||||||||9531
1655839340000|2022-06-21 19:22:20|||||||||4584
1655839350000|2022-06-21 19:22:30|||||||||2900
1655839360000|2022-06-21 19:22:40|||||||||15907
1655839370000|2022-06-21 19:22:50|967|966|967|966|967|966|967|966|63966
1655839380000|2022-06-21 19:23:00|||||||||10901
1655839390000|2022-06-21 19:23:10|966|965|966|965|966|965|966|965|15321
1655839400000|2022-06-21 19:23:20|||||||||4050
1655839410000|2022-06-21 19:23:30|||||||||1237
1655839420000|2022-06-21 19:23:40|||||||||11794
1655839430000|2022-06-21 19:23:50|||||||||7635
1655839440000|2022-06-21 19:24:00|967|966|967|966|967|966|966|966|30369
1655839450000|2022-06-21 19:24:10|||||||||610
1655839460000|2022-06-21 19:24:20|||||||||400
1655839470000|2022-06-21 19:24:30|||||||||3928
1655839480000|2022-06-21 19:24:40|||||||||17166
1655839490000|2022-06-21 19:24:50|||||||||2406
1655839500000|2022-06-21 19:25:00|966|965|966|965|966|965|966|965|40320
1655839510000|2022-06-21 19:25:10|||||||||2974
1655839520000|2022-06-21 19:25:20|||||||||10300
1655839530000|2022-06-21 19:25:30|||||||||1385
1655839540000|2022-06-21 19:25:40|965|964|966|965|966|965|965|964|46290
1655839550000|2022-06-21 19:25:50|||||||||26525
1655839560000|2022-06-21 19:26:00|||||||||2200
1655839570000|2022-06-21 19:26:10|||||||||2730
1655839580000|2022-06-21 19:26:20|||||||||6764
1655839590000|2022-06-21 19:26:30|965|964|965|964|965|964|965|964|31301
1655839600000|2022-06-21 19:26:40|966|965|965|964|966|965|965|964|55733
1655839610000|2022-06-21 19:26:50|||||||||1845
1655839620000|2022-06-21 19:27:00|966|965|966|965|966|965|966|965|34686
1655839630000|2022-06-21 19:27:10|||||||||1300
1655839640000|2022-06-21 19:27:20|||||||||5735
1655839650000|2022-06-21 19:27:30|||||||||47780
1655839660000|2022-06-21 19:27:40|||||||||1100
1655839670000|2022-06-21 19:27:50|||||||||2200
1655839680000|2022-06-21 19:28:00|||||||||5666
1655839690000|2022-06-21 19:28:10|||||||||2428
1655839700000|2022-06-21 19:28:20|||||||||17548
1655839710000|2022-06-21 19:28:30|||||||||23351
1655839720000|2022-06-21 19:28:40|||||||||1918
1655839730000|2022-06-21 19:28:50|||||||||9176
1655839740000|2022-06-21 19:29:00|||||||||29604
1655839750000|2022-06-21 19:29:10|||||||||3754
1655839760000|2022-06-21 19:29:20|||||||||4624
1655839770000|2022-06-21 19:29:30|||||||||2360
1655839780000|2022-06-21 19:29:40|||||||||25600
1655839790000|2022-06-21 19:29:50|||||||||4189
1655839800000|2022-06-21 19:30:00|967|966|967|966|967|966|967|966|31887
1655839810000|2022-06-21 19:30:10|966|965|966|965|966|965|966|965|41302
1655839820000|2022-06-21 19:30:20|||||||||4751
1655839830000|2022-06-21 19:30:30|965|964|965|964|965|964|965|964|15480
1655839840000|2022-06-21 19:30:40|||||||||3259
1655839850000|2022-06-21 19:30:50|964|963|964|963|964|963|964|963|27499
1655839860000|2022-06-21 19:31:00|||||||||1297
1655839870000|2022-06-21 19:31:10|||||||||2975
1655839880000|2022-06-21 19:31:20|||||||||2700
1655839890000|2022-06-21 19:31:30|963|962|963|962|963|963|963|962|36800
1655839900000|2022-06-21 19:31:40|962|961|963|962|963|962|962|961|44052
1655839910000|2022-06-21 19:31:50|||||||||23240
1655839920000|2022-06-21 19:32:00|964|963|964|963|964|963|964|963|18883
1655839930000|2022-06-21 19:32:10|963|962|963|962|963|963|963|962|37399
1655839940000|2022-06-21 19:32:20|964|963|964|963|964|963|964|963|4042
1655839950000|2022-06-21 19:32:30|||||||||2191
1655839960000|2022-06-21 19:32:40|||||||||2567
1655839970000|2022-06-21 19:32:50|||||||||900
1655839980000|2022-06-21 19:33:00|||||||||10549
1655839990000|2022-06-21 19:33:10|||||||||11155
1655840000000|2022-06-21 19:33:20|||||||||7625
1655840010000|2022-06-21 19:33:30|||||||||1300
1655840020000|2022-06-21 19:33:40|963|962|964|963|964|963|963|962|29927
1655840030000|2022-06-21 19:33:50|||||||||12238
1655840040000|2022-06-21 19:34:00|||||||||1600
1655840050000|2022-06-21 19:34:10|||||||||1323
1655840060000|2022-06-21 19:34:20|||||||||5841
1655840070000|2022-06-21 19:34:30|||||||||1450
1655840080000|2022-06-21 19:34:40|||||||||6195
1655840090000|2022-06-21 19:34:50|||||||||900
1655840100000|2022-06-21 19:35:00|963|962|963|962|963|963|963|962|41048
1655840110000|2022-06-21 19:35:10|962|961|962|961|962|961|962|961|9793
1655840120000|2022-06-21 19:35:20|961|960|961|960|961|960|961|960|13994
1655840130000|2022-06-21 19:35:30|960|959|960|959|960|960|960|959|54245
1655840140000|2022-06-21 19:35:40|||||||||3500
1655840150000|2022-06-21 19:35:50|||||||||6134
1655840160000|2022-06-21 19:36:00|||||||||6599
1655840170000|2022-06-21 19:36:10|||||||||1800
1655840180000|2022-06-21 19:36:20|||||||||2800
1655840190000|2022-06-21 19:36:30|||||||||5400
1655840200000|2022-06-21 19:36:40|959|958|959|958|959|958|959|958|38674
1655840210000|2022-06-21 19:36:50|960|959|960|959|960|959|960|959|23789
1655840220000|2022-06-21 19:37:00|||||||||1421
1655840230000|2022-06-21 19:37:10|||||||||6479
1655840240000|2022-06-21 19:37:20|961|960|961|960|961|960|961|960|44252
1655840250000|2022-06-21 19:37:30|||||||||2650
1655840260000|2022-06-21 19:37:40|||||||||5987
1655840270000|2022-06-21 19:37:50|||||||||12141
1655840280000|2022-06-21 19:38:00|960|959|960|959|960|960|960|959|34062
1655840290000|2022-06-21 19:38:10|||||||||9000
1655840300000|2022-06-21 19:38:20|||||||||3000
1655840310000|2022-06-21 19:38:30|||||||||16269
1655840320000|2022-06-21 19:38:40|961|960|961|960|961|960|961|960|15415
1655840330000|2022-06-21 19:38:50|960|959|960|959|960|960|960|959|19524
1655840340000|2022-06-21 19:39:00|||||||||10752
1655840350000|2022-06-21 19:39:10|||||||||4649
1655840360000|2022-06-21 19:39:20|||||||||5037
1655840370000|2022-06-21 19:39:30|||||||||1904
1655840380000|2022-06-21 19:39:40|||||||||2900
1655840390000|2022-06-21 19:39:50|||||||||1809
1655840400000|2022-06-21 19:40:00|961|960|961|960|961|960|961|960|22425
1655840410000|2022-06-21 19:40:10|||||||||8000
1655840420000|2022-06-21 19:40:20|||||||||6187
1655840430000|2022-06-21 19:40:30|||||||||9300
1655840440000|2022-06-21 19:40:40|||||||||17221
1655840450000|2022-06-21 19:40:50|960|959|959|958|960|959|959|958|116363
1655840460000|2022-06-21 19:41:00|||||||||13981
1655840470000|2022-06-21 19:41:10||959||958||959||958|33112
1655840480000|2022-06-21 19:41:20|||||||||7047
1655840490000|2022-06-21 19:41:30|||||||||8400
1655840500000|2022-06-21 19:41:40|||||||||10262
1655840510000|2022-06-21 19:41:50|||||||||1110
1655840520000|2022-06-21 19:42:00|960|959|960|959|960|959|959|959|19499
1655840530000|2022-06-21 19:42:10|||||||||6200
1655840540000|2022-06-21 19:42:20|||||||||1900
1655840550000|2022-06-21 19:42:30|||||||||3593
1655840560000|2022-06-21 19:42:40|||||||||12276
1655840570000|2022-06-21 19:42:50|961|960|961|960|961|960|961|960|47979
1655840580000|2022-06-21 19:43:00|||||||||4855
1655840590000|2022-06-21 19:43:10|962|961|962|961|962|961|962|961|40476
1655840600000|2022-06-21 19:43:20|||||||||17214
1655840610000|2022-06-21 19:43:30|||||||||30412
1655840620000|2022-06-21 19:43:40|||||||||3970
1655840630000|2022-06-21 19:43:50|||||||||8672
1655840640000|2022-06-21 19:44:00|961|960|961|960|961|960|961|960|60024
1655840650000|2022-06-21 19:44:10|||||||||3429
1655840660000|2022-06-21 19:44:20|||||||||6021
1655840670000|2022-06-21 19:44:30|||||||||5489
1655840680000|2022-06-21 19:44:40|962|961|962|961|962|961|962|961|23551
1655840690000|2022-06-21 19:44:50|||||||||3154
1655840700000|2022-06-21 19:45:00|||||||||21010
1655840710000|2022-06-21 19:45:10|||||||||55992
1655840720000|2022-06-21 19:45:20|||||||||14908
1655840730000|2022-06-21 19:45:30|961|960|961|960|961|960|961|960|17218
1655840740000|2022-06-21 19:45:40|962|961|962|961|962|961|962|961|32153
1655840750000|2022-06-21 19:45:50|||||||||36341
1655840760000|2022-06-21 19:46:00|||||||||10227
1655840770000|2022-06-21 19:46:10|||||||||6212
1655840780000|2022-06-21 19:46:20|||||||||2400
1655840790000|2022-06-21 19:46:30|961|960|961|960|961|960|961|960|44977
1655840800000|2022-06-21 19:46:40|||||||||61827
1655840810000|2022-06-21 19:46:50|||||||||9329
1655840820000|2022-06-21 19:47:00|||||||||6127
1655840830000|2022-06-21 19:47:10|||||||||7332
1655840840000|2022-06-21 19:47:20|||||||||15396
1655840850000|2022-06-21 19:47:30|||||||||2964
1655840860000|2022-06-21 19:47:40|||||||||7297
1655840870000|2022-06-21 19:47:50|||||||||8012
1655840880000|2022-06-21 19:48:00|960|959|960|959|960|959|960|959|53805
1655840890000|2022-06-21 19:48:10|961|960|961|960|961|960|961|960|28209
1655840900000|2022-06-21 19:48:20|||||||||4963
1655840910000|2022-06-21 19:48:30|||||||||8006
1655840920000|2022-06-21 19:48:40|||||||||5259
1655840930000|2022-06-21 19:48:50|||||||||5400
1655840940000|2022-06-21 19:49:00|||||||||31517
1655840950000|2022-06-21 19:49:10|962|961|962|961|962|961|961|961|69212
1655840960000|2022-06-21 19:49:20|||||||||20234
1655840970000|2022-06-21 19:49:30|961|960|961|960|961|960|961|960|70844
1655840980000|2022-06-21 19:49:40|||||||||4499
1655840990000|2022-06-21 19:49:50|||||||||15118
1655841000000|2022-06-21 19:50:00|962|961|964|963|964|963|961|961|48423
1655841060000|2022-06-21 19:51:00|961|960|960|959|961|960|960|959|50219
1655841070000|2022-06-21 19:51:10|||||||||14625
1655841080000|2022-06-21 19:51:20|||||||||2410
1655841090000|2022-06-21 19:51:30|||||||||62649
1655841100000|2022-06-21 19:51:40|||||||||12424
1655841110000|2022-06-21 19:51:50|||||||||16083
1655841120000|2022-06-21 19:52:00|961|960|961|960|961|960|961|960|112208
1655841130000|2022-06-21 19:52:10|||||||||38946
1655841140000|2022-06-21 19:52:20|||||||||33181
1655841150000|2022-06-21 19:52:30|||||||||10259
1655841160000|2022-06-21 19:52:40|||||||||36086
1655841170000|2022-06-21 19:52:50|||||||||15216
1655841180000|2022-06-21 19:53:00|||||||||85933
1655841190000|2022-06-21 19:53:10|||||||||33810
1655841200000|2022-06-21 19:53:20|||||||||35227
1655841210000|2022-06-21 19:53:30|||||||||14673
1655841220000|2022-06-21 19:53:40|||||||||40738
1655841230000|2022-06-21 19:53:50|||||||||61706
1655841240000|2022-06-21 19:54:00|960|959|960|959|960|959|960|959|149790
1655841250000|2022-06-21 19:54:10|||||||||19554
1655841260000|2022-06-21 19:54:20|961|960|961|960|961|960|960|960|87402
1655841270000|2022-06-21 19:54:30|||||||||18888
1655841280000|2022-06-21 19:54:40|960|959|960|959|960|959|960|959|189825
1655841290000|2022-06-21 19:54:50|||||||||6859
1655841300000|2022-06-21 19:55:00|||||||||34208
1655841310000|2022-06-21 19:55:10|||||||||103358
1655841320000|2022-06-21 19:55:20|959|958|959|958|959|958|959|958|159900
1655841330000|2022-06-21 19:55:30|||||||||32502
1655841340000|2022-06-21 19:55:40|960|959|960|959|960|959|960|959|74153
1655841350000|2022-06-21 19:55:50|||||||||28496
1655841360000|2022-06-21 19:56:00|959|958|959|958|959|958|958|957|274790
1655841370000|2022-06-21 19:56:10|||||||||30945
1655841380000|2022-06-21 19:56:20|||||||||34369
1655841390000|2022-06-21 19:56:30|||||||||9072
1655841400000|2022-06-21 19:56:40|||||||||23220
1655841410000|2022-06-21 19:56:50|||||||||8495
1655841420000|2022-06-21 19:57:00|||||||||67741
1655841430000|2022-06-21 19:57:10|||||||||8118
1655841440000|2022-06-21 19:57:20|||||||||49067
1655841450000|2022-06-21 19:57:30|||||||||32432
1655841460000|2022-06-21 19:57:40|||||||||51490
1655841470000|2022-06-21 19:57:50|||||||||138204
1655841480000|2022-06-21 19:58:00|||||||||76902
1655841490000|2022-06-21 19:58:10|||||||||41605
1655841500000|2022-06-21 19:58:20|||||||||67184
1655841510000|2022-06-21 19:58:30|||||||||72739
1655841520000|2022-06-21 19:58:40|||||||||20668
1655841530000|2022-06-21 19:58:50|||||||||33907
1655841540000|2022-06-21 19:59:00|||||||||30659
1655841550000|2022-06-21 19:59:10|958|957|958|957|958|957|958|957|165481
1655841560000|2022-06-21 19:59:20|||||||||31789
1655841570000|2022-06-21 19:59:30|||||||||124961
1655841580000|2022-06-21 19:59:40|957|956|957|956|957|956|957|956|76752
1655841590000|2022-06-21 19:59:50|958|957|958|957|958|957|957|957|97159
1655904600000|2022-06-22 13:30:00|935|932|934|933|937|936|932|931|630127
1655904610000|2022-06-22 13:30:10|935|934|938|937|939|938|935|934|37608
1655904620000|2022-06-22 13:30:20|937|936|934|933|938|936|934|933|30668
1655904630000|2022-06-22 13:30:30|933|932|931|930|933|932|931|930|20250
1655904640000|2022-06-22 13:30:40|932|931|931|930|934|933|931|930|85218
1655904650000|2022-06-22 13:30:50|932|931|932|931|932|931|929|928|72706
1655904660000|2022-06-22 13:31:00|931|930|937|936|937|936|931|930|28997
1655904670000|2022-06-22 13:31:10|938|937|943|942|943|942|938|937|48872
1655904680000|2022-06-22 13:31:20|942|941|941|940|943|942|940|939|143786
1655904690000|2022-06-22 13:31:30|942|941|943|942|943|942|940|939|17418
1655904700000|2022-06-22 13:31:40|942|941|944|943|944|943|941|940|47484
1655904710000|2022-06-22 13:31:50|943|942|942|941|944|944|942|941|33003
1655904720000|2022-06-22 13:32:00|943|942|948|947|949|948|943|942|40061
1655904730000|2022-06-22 13:32:10|949|948|949|948|950|949|948|947|47636
1655904740000|2022-06-22 13:32:20|950|949|950|949|950|949|949|948|32218
1655904750000|2022-06-22 13:32:30|951|950|951|950|951|950|951|950|21266
1655904760000|2022-06-22 13:32:40|952|951|950|949|952|951|949|948|24706
1655904770000|2022-06-22 13:32:50|949|948|952|951|952|951|949|948|78473
1655904780000|2022-06-22 13:33:00|953|952|953|952|955|954|953|952|72317
1655904790000|2022-06-22 13:33:10|952|951|951|950|953|952|950|949|97360
1655904800000|2022-06-22 13:33:20|950|949|954|953|954|953|950|949|42975
1655904810000|2022-06-22 13:33:30|955|954|953|952|955|954|953|952|28320
1655904820000|2022-06-22 13:33:40|952|951|954|953|954|953|952|951|47434
1655904830000|2022-06-22 13:33:50|953|952|954|953|955|954|952|951|6423
1655904840000|2022-06-22 13:34:00|953|952|953|952|954|953|950|949|27678
1655904850000|2022-06-22 13:34:10|952|951|951|951|953|952|951|950|17030
1655904860000|2022-06-22 13:34:20|950|949|948|947|950|949|946|945|60859
1655904870000|2022-06-22 13:34:30|947|946|946|945|948|947|945|944|33189
1655904880000|2022-06-22 13:34:40|947|946|952|951|952|951|946|945|29851
1655904890000|2022-06-22 13:34:50|953|952|954|953|954|953|953|952|36239
1655904900000|2022-06-22 13:35:00|955|954|956|955|958|957|954|953|167237
1655904910000|2022-06-22 13:35:10|955|954|949|948|955|954|949|948|35585
1655904920000|2022-06-22 13:35:20|950|949|948|947|950|949|948|947|23428
1655904930000|2022-06-22 13:35:30|949|948|951|950|952|951|949|948|34462
1655904940000|2022-06-22 13:35:40|952|951|952|951|952|951|950|949|6986
1655904950000|2022-06-22 13:35:50|953|952|954|953|954|953|952|951|71892
1655904960000|2022-06-22 13:36:00|953|952|954|953|955|954|952|951|64017
1655904970000|2022-06-22 13:36:10|955|954|952|951|955|954|952|951|120982
1655904980000|2022-06-22 13:36:20|953|952|951|950|953|952|951|950|27632
1655904990000|2022-06-22 13:36:30|950|949|952|951|952|951|950|949|22902
1655905000000|2022-06-22 13:36:40|951|950|952|951|954|953|951|950|26741
1655905010000|2022-06-22 13:36:50|953|952|954|953|955|954|952|951|22515
1655905020000|2022-06-22 13:37:00|953|952|952|951|953|952|952|951|27171
1655905030000|2022-06-22 13:37:10|951|950|953|952|953|952|951|950|35468
1655905040000|2022-06-22 13:37:20|954|953|954|953|955|954|954|953|18452
1655905050000|2022-06-22 13:37:30|953|952|952|951|954|953|951|950|25222
1655905060000|2022-06-22 13:37:40|951|950|953|952|953|952|951|950|22855
1655905070000|2022-06-22 13:37:50|954|953|955|954|955|954|954|953|21597
1655905080000|2022-06-22 13:38:00|954|953|957|956|957|956|954|953|69624
1655905090000|2022-06-22 13:38:10|956|955|956|955|958|957|955|955|89968
1655905100000|2022-06-22 13:38:20|955|954|953|952|956|954|953|952|51403
1655905110000|2022-06-22 13:38:30|952|951|951|950|953|952|951|950|40294
1655905120000|2022-06-22 13:38:40|952|951|951|950|952|951|951|950|55935
1655905130000|2022-06-22 13:38:50|950|949|950|949|950|949|949|948|44385
1655905140000|2022-06-22 13:39:00|951|950|951|950|953|952|951|950|47355
1655905150000|2022-06-22 13:39:10|952|951|951|950|952|951|950|949|50078
1655905160000|2022-06-22 13:39:20|950|949|947|946|950|949|946|945|70274
1655905170000|2022-06-22 13:39:30|946|945|948|947|948|947|945|944|38572
1655905180000|2022-06-22 13:39:40|949|948|949|948|950|949|948|947|27587
1655905190000|2022-06-22 13:39:50|948|947|950|949|951|950|948|947|28504
1655905200000|2022-06-22 13:40:00|949|948|952|951|952|951|949|948|28008
1655905210000|2022-06-22 13:40:10|953|952|952|951|954|953|952|951|19196
1655905220000|2022-06-22 13:40:20|953|952|950|949|953|952|949|948|19647
1655905230000|2022-06-22 13:40:30|949|948|947|946|949|948|947|946|63429
1655905240000|2022-06-22 13:40:40|946|945|945|944|948|947|945|944|57787
1655905250000|2022-06-22 13:40:50|946|945|945|944|947|946|945|944|22876
1655905260000|2022-06-22 13:41:00|944|943|945|944|945|944|944|943|21015
1655905270000|2022-06-22 13:41:10|946|945|945|944|946|945|944|943|41490
1655905280000|2022-06-22 13:41:20|944|943|946|945|946|945|944|943|12714
1655905290000|2022-06-22 13:41:30|947|946|948|947|948|947|947|946|18799
1655905300000|2022-06-22 13:41:40|947|948|947|946|947|948|947|946|13934
1655905310000|2022-06-22 13:41:50|||||||||5340
1655905320000|2022-06-22 13:42:00|946|945|948|947|948|947|946|945|15090
1655905330000|2022-06-22 13:42:10|949|948|947|946|949|948|947|946|9001
1655905340000|2022-06-22 13:42:20|946|945|946|945|947|946|946|945|8814
1655905350000|2022-06-22 13:42:30|||||||||4150
1655905360000|2022-06-22 13:42:40|947|946|946|945|948|947|946|945|31494
1655905370000|2022-06-22 13:42:50|947|946|946|945|948|947|946|945|18994
1655905380000|2022-06-22 13:43:00|947|946|945|944|947|946|945|944|18567
1655905390000|2022-06-22 13:43:10|946|945|945|944|946|945|945|944|17783
1655905400000|2022-06-22 13:43:20|944|943|946|945|946|945|944|943|13142
1655905410000|2022-06-22 13:43:30|947|946|949|948|949|948|947|946|10399
1655905420000|2022-06-22 13:43:40|948|947|946|945|948|947|944|943|24813
1655905430000|2022-06-22 13:43:50|945|944|944|943|945|944|944|943|26917
1655905440000|2022-06-22 13:44:00|943|942|946|945|946|945|943|942|33109
1655905450000|2022-06-22 13:44:10|947|946|948|947|948|947|947|945|103795
1655905460000|2022-06-22 13:44:20|947|946|946|945|947|946|946|945|27803
1655905470000|2022-06-22 13:44:30|945|944|946|945|946|945|945|944|98048
1655905480000|2022-06-22 13:44:40|||||||||13142
1655905490000|2022-06-22 13:44:50|945|944|946|945|946|945|945|944|28352
1655905500000|2022-06-22 13:45:00|947|946|947|946|947|946|946|945|30924
1655905510000|2022-06-22 13:45:10|948|947|946|945|949|948|946|945|20985
1655905520000|2022-06-22 13:45:20|945|944|943|942|945|944|943|942|35894
1655905530000|2022-06-22 13:45:30|944|943|944|943|945|944|944|943|23758
1655905540000|2022-06-22 13:45:40|945|944|944|943|946|945|944|943|19782
1655905550000|2022-06-22 13:45:50|945|944|944|943|945|944|943|942|27031
1655905560000|2022-06-22 13:46:00|945|944|945|944|945|944|945|944|8969
1655905570000|2022-06-22 13:46:10|944|943|941|940|944|943|941|940|43008
1655905580000|2022-06-22 13:46:20|942|941|943|942|943|942|941|940|37969
1655905590000|2022-06-22 13:46:30|944|943|944|943|945|944|944|943|34988
1655905600000|2022-06-22 13:46:40|943|942|942|941|943|942|942|941|6577
1655905610000|2022-06-22 13:46:50|943|942|942|941|943|942|942|941|17300
1655905620000|2022-06-22 13:47:00|||||||||7664
1655905630000|2022-06-22 13:47:10|941|940|941|940|941|940|941|940|8964
1655905640000|2022-06-22 13:47:20|940|939|942|941|942|941|940|939|48774
1655905650000|2022-06-22 13:47:30|943|942|942|941|944|943|942|941|22544
1655905660000|2022-06-22 13:47:40|943|942|943|942|943|942|943|942|6681
1655905670000|2022-06-22 13:47:50|944|943|943|942|944|943|943|942|23339
1655905680000|2022-06-22 13:48:00|944|943|943|942|945|944|943|942|23611
1655905690000|2022-06-22 13:48:10|942|941|941|940|942|941|941|940|12692
1655905700000|2022-06-22 13:48:20|942|941|941|940|942|941|941|940|6150
1655905710000|2022-06-22 13:48:30|940|939|941|940|941|940|940|939|7465
1655905720000|2022-06-22 13:48:40|942|941|944|943|944|943|942|941|8527
1655905730000|2022-06-22 13:48:50|945|944|945|944|945|944|945|944|9481
1655905740000|2022-06-22 13:49:00|944|943|944|943|945|944|944|943|33972
1655905750000|2022-06-22 13:49:10|943|942|945|944|945|944|943|942|34446
1655905760000|2022-06-22 13:49:20|944|943|944|943|944|943|944|943|3200
1655905770000|2022-06-22 13:49:30|945|944|945|944|945|944|945|944|3100
1655905780000|2022-06-22 13:49:40|944|943|944|943|944|943|943|942|9936
1655905790000|2022-06-22 13:49:50|943|942|942|941|943|942|942|941|4516
1655905800000|2022-06-22 13:50:00|||||||||14833
1655905810000|2022-06-22 13:50:10|941|940|941|940|941|940|940|939|14486
1655905820000|2022-06-22 13:50:20|||||||||11206
1655905830000|2022-06-22 13:50:30|942|941|942|941|942|941|942|941|6366
1655905840000|2022-06-22 13:50:40|941|940|939|938|941|940|939|938|6340
1655905850000|2022-06-22 13:50:50|||||||||15206
1655905860000|2022-06-22 13:51:00|938|937|938|937|938|937|937|936|20237
1655905870000|2022-06-22 13:51:10|937|936|937|936|937|936|937|936|2400
1655905880000|2022-06-22 13:51:20|938|937|938|937|939|938|938|937|22134
1655905890000|2022-06-22 13:51:30|939|938|938|937|940|939|938|937|23740
1655905900000|2022-06-22 13:51:40|939|938|939|938|939|938|938|937|6000
1655905910000|2022-06-22 13:51:50|940|939|941|940|942|941|940|939|12129
1655905920000|2022-06-22 13:52:00|942|941|941|940|942|941|941|940|7058
1655905930000|2022-06-22 13:52:10|940|939|941|940|941|940|940|939|31417
1655905940000|2022-06-22 13:52:20|940|939|941|940|941|940|940|939|9990
1655905950000|2022-06-22 13:52:30|||||||||6950
1655905960000|2022-06-22 13:52:40|942|941|943|942|943|942|942|941|10789
1655905970000|2022-06-22 13:52:50|944|943|945|944|945|944|943|942|31747
1655905980000|2022-06-22 13:53:00|946|945|944|943|946|945|943|942|48329
1655905990000|2022-06-22 13:53:10|945|944|945|944|945|944|944|943|12070
1655906000000|2022-06-22 13:53:20|944|943|945|944|945|944|944|943|13020
1655906010000|2022-06-22 13:53:30|946|945|944|943|946|945|944|943|29228
1655906020000|2022-06-22 13:53:40|945|944|944|943|945|944|944|943|50147
1655906030000|2022-06-22 13:53:50|||||||||15955
1655906040000|2022-06-22 13:54:00|943|942|942|941|943|942|942|941|17724
1655906050000|2022-06-22 13:54:10|943|942|945|944|945|944|943|942|30801
1655906060000|2022-06-22 13:54:20|946|945|946|945|946|945|945|944|121766
1655906070000|2022-06-22 13:54:30|947|946|948|947|948|947|946|945|21996
1655906080000|2022-06-22 13:54:40|947|946|947|946|948|947|946|945|17996
1655906090000|2022-06-22 13:54:50|||||||||3700
1655906100000|2022-06-22 13:55:00|948|947|948|947|949|948|947|946|27252
1655906110000|2022-06-22 13:55:10|947|946|946|945|947|946|946|945|24974
1655906120000|2022-06-22 13:55:20|945|944|945|944|946|945|945|944|14695
1655906130000|2022-06-22 13:55:30|946|945|947|946|947|946|946|945|6454
1655906140000|2022-06-22 13:55:40|948|947|946|945|948|947|946|945|29573
1655906150000|2022-06-22 13:55:50|947|946|946|945|948|947|946|945|13175
1655906160000|2022-06-22 13:56:00|945|944|946|945|946|945|945|944|39974
1655906170000|2022-06-22 13:56:10|945|944|945|944|946|945|945|944|14829
1655906180000|2022-06-22 13:56:20|946|945|946|945|946|945|946|945|7861
1655906190000|2022-06-22 13:56:30|947|946|947|946|947|946|947|946|13292
1655906200000|2022-06-22 13:56:40|946|945|945|944|946|945|945|944|5415
1655906210000|2022-06-22 13:56:50|||||||||4620
1655906220000|2022-06-22 13:57:00|946|945|949|948|949|948|946|945|27236
1655906230000|2022-06-22 13:57:10|950|949|950|949|950|949|948|947|12304
1655906240000|2022-06-22 13:57:20|949|948|949|948|949|948|948|947|26949
1655906250000|2022-06-22 13:57:30|948|947|948|947|948|947|948|947|12557
1655906260000|2022-06-22 13:57:40|949|948|949|948|949|948|948|947|11953
1655906270000|2022-06-22 13:57:50|948|947|949|948|949|948|948|947|22711
1655906280000|2022-06-22 13:58:00|948|947|949|948|949|948|948|947|28969
1655906290000|2022-06-22 13:58:10|948|947|948|947|949|948|948|947|7320
1655906300000|2022-06-22 13:58:20|949|948|948|947|949|948|948|947|12992
1655906310000|2022-06-22 13:58:30|949|948|949|948|949|948|948|947|6431
1655906320000|2022-06-22 13:58:40|950|949|950|949|950|949|949|948|25535
1655906330000|2022-06-22 13:58:50|951|950|951|950|952|951|950|949|95717
1655906340000|2022-06-22 13:59:00|||||||||6879
1655906350000|2022-06-22 13:59:10||951||950||951||950|35460
1655906360000|2022-06-22 13:59:20|||||||||38700
1655906370000|2022-06-22 13:59:30|952|951|952|951|952|951|952|951|32329
1655906380000|2022-06-22 13:59:40|951|950|950|949|951|950|950|949|52276
1655906390000|2022-06-22 13:59:50|951|950|950|949|951|950|950|949|13969
1655906400000|2022-06-22 14:00:00|949|948|947|946|950|949|947|946|103969
1655906410000|2022-06-22 14:00:10|946|945|947|946|947|946|946|945|30091
1655906420000|2022-06-22 14:00:20|946|945|946|945|946|945|946|945|10287
1655906430000|2022-06-22 14:00:30|947|946|947|946|947|946|946|946|14005
1655906440000|2022-06-22 14:00:40|948|947|946|945|948|947|946|945|30331
1655906450000|2022-06-22 14:00:50|947|946|947|946|947|946|947|946|4463
1655906460000|2022-06-22 14:01:00|946|945|946|945|946|945|946|945|7800
1655906470000|2022-06-22 14:01:10|945|944|945|944|945|944|945|944|30784
1655906480000|2022-06-22 14:01:20|944|943|942|941|944|943|942|941|17604
1655906490000|2022-06-22 14:01:30|943|942|943|942|943|942|942|941|21962
1655906500000|2022-06-22 14:01:40|942|941|942|941|942|941|942|941|36440
1655906510000|2022-06-22 14:01:50|943|942|944|943|945|944|943|942|23244
1655906520000|2022-06-22 14:02:00|945|944|946|945|946|945|944|943|45166
1655906530000|2022-06-22 14:02:10|945|944|945|944|946|945|945|944|37577
1655906540000|2022-06-22 14:02:20|946|945|945|945|946|945|945|944|33639
1655906550000|2022-06-22 14:02:30|946|944|946|945|946|945|946|944|4463
1655906560000|2022-06-22 14:02:40|||||||||16749
1655906570000|2022-06-22 14:02:50|945|944|944|943|945|944|944|943|46490
1655906580000|2022-06-22 14:03:00|943|942|943|942|944|943|943|942|24640
1655906590000|2022-06-22 14:03:10|||||||||6864
1655906600000|2022-06-22 14:03:20|944|943|944|943|944|943|943|943|18143
1655906610000|2022-06-22 14:03:30|945|944|945|944|945|944|944|943|10379
1655906620000|2022-06-22 14:03:40|944|943|944|943|944|943|944|943|14374
1655906630000|2022-06-22 14:03:50|||||||||900
1655906640000|2022-06-22 14:04:00|945|944|945|944|945|944|945|944|23009
1655906650000|2022-06-22 14:04:10|944|943|947|946|947|946|944|943|23165
1655906660000|2022-06-22 14:04:20|946|945|946|945|946|945|946|945|14305
1655906670000|2022-06-22 14:04:30|945|944|945|944|945|944|945|944|9054
1655906680000|2022-06-22 14:04:40|946|945|947|946|947|946|946|945|10984
1655906690000|2022-06-22 14:04:50|948|947|947|946|948|947|947|946|43095
1655906700000|2022-06-22 14:05:00|946|945|944|943|946|945|944|943|22810
1655906710000|2022-06-22 14:05:10|945|944|945|944|945|944|945|944|9532
1655906720000|2022-06-22 14:05:20|||||||||900
1655906730000|2022-06-22 14:05:30|946|945|947|946|947|946|945|945|6733
1655906740000|2022-06-22 14:05:40|948|947|947|946|948|947|947|946|38887
1655906750000|2022-06-22 14:05:50|946|945|946|945|946|945|946|945|7670
1655906760000|2022-06-22 14:06:00|945|944|946|945|946|945|945|944|36652
1655906770000|2022-06-22 14:06:10|947|946|946|945|947|946|946|945|10993
1655906780000|2022-06-22 14:06:20|945|944|946|945|946|945|945|944|17747
1655906790000|2022-06-22 14:06:30|945|944|944|943|945|944|944|943|67885
1655906800000|2022-06-22 14:06:40|||||||||3013
1655906810000|2022-06-22 14:06:50|945|944|946|945|946|945|945|944|8898
1655906820000|2022-06-22 14:07:00|947|946|946|945|947|946|946|945|42467
1655906830000|2022-06-22 14:07:10||946||945||946||945|46192
1655906840000|2022-06-22 14:07:20|||||||||16199
1655906850000|2022-06-22 14:07:30|947|946|947|946|947|946|947|946|48134
1655906860000|2022-06-22 14:07:40|946|945|947|946|947|946|946|945|84309
1655906870000|2022-06-22 14:07:50|948|947|947|946|948|947|947|946|25682
1655906880000|2022-06-22 14:08:00|946|945|947|947|947|947|946|945|69222
1655906890000|2022-06-22 14:08:10|948|948|949|948|949|948|948|947|22196
1655906900000|2022-06-22 14:08:20|950|949|950|949|950|949|950|949|9645
1655906910000|2022-06-22 14:08:30|949|948|949|948|949|948|949|948|28400
1655906920000|2022-06-22 14:08:40|||||||||7024
1655906930000|2022-06-22 14:08:50|950|949|950|949|950|949|950|949|8249
1655906940000|2022-06-22 14:09:00|||||||||4784
1655906950000|2022-06-22 14:09:10|949|948|949|948|949|949|949|948|46866
1655906960000|2022-06-22 14:09:20|948|947|949|948|949|948|948|947|15328
1655906970000|2022-06-22 14:09:30|950|949|950|949|950|949|950|949|4714
1655906980000|2022-06-22 14:09:40|949|948|950|949|950|949|949|948|16244
1655906990000|2022-06-22 14:09:50|951|950|951|950|951|950|951|950|8565
1655907000000|2022-06-22 14:10:00|950|949|950|949|950|949|950|949|7822
1655907010000|2022-06-22 14:10:10|||||||||2100
1655907020000|2022-06-22 14:10:20|951|950|951|950|951|951|951|950|59160
1655907030000|2022-06-22 14:10:30|952|951|951|950|952|951|951|950|13615
1655907040000|2022-06-22 14:10:40|950|949|950|949|950|949|950|949|29724
1655907050000|2022-06-22 14:10:50|951|950|950|949|951|950|950|949|24948
1655907060000|2022-06-22 14:11:00|949|948|949|948|949|948|949|948|17139
1655907070000|2022-06-22 14:11:10|||||||||1368
1655907080000|2022-06-22 14:11:20|950|949|950|949|950|949|949|949|19802
1655907090000|2022-06-22 14:11:30|949|948|949|948|950|949|949|948|19074
1655907100000|2022-06-22 14:11:40|948|947|948|947|948|947|948|947|9245
1655907110000|2022-06-22 14:11:50|949|948|950|949|950|949|949|948|29235
1655907120000|2022-06-22 14:12:00|||||||||17200
1655907130000|2022-06-22 14:12:10|951|950|951|950|951|950|950|950|55466
1655907140000|2022-06-22 14:12:20|952|951|951|950|952|951|951|950|15785
1655907150000|2022-06-22 14:12:30|952|951|952|951|953|952|952|951|35223
1655907160000|2022-06-22 14:12:40|||||||||4171
1655907170000|2022-06-22 14:12:50|951|950|952|951|952|951|951|950|16713
1655907180000|2022-06-22 14:13:00|951|950|951|950|951|950|951|950|6370
1655907190000|2022-06-22 14:13:10|952|951|951|950|952|951|951|950|9841
1655907200000|2022-06-22 14:13:20|952|951|952|951|952|951|952|951|10389
1655907210000|2022-06-22 14:13:30|953|952|953|952|953|952|953|952|3455
1655907220000|2022-06-22 14:13:40|954|953|955|954|955|954|954|953|50836
1655907230000|2022-06-22 14:13:50|956|955|957|956|957|956|955|954|34582
1655907240000|2022-06-22 14:14:00|956|955|958|957|958|957|956|955|20761
1655907250000|2022-06-22 14:14:10|959|958|959|958|959|958|959|958|27060
1655907260000|2022-06-22 14:14:20|960|959|960|959|961|960|960|959|80708
1655907270000|2022-06-22 14:14:30|||||||||9065
1655907280000|2022-06-22 14:14:40|||||||||14356
1655907290000|2022-06-22 14:14:50|961|960|961|960|962|961|961|960|16168
1655907300000|2022-06-22 14:15:00|962|961|962|961|962|961|962|961|19522
1655907310000|2022-06-22 14:15:10|||||||||16358
1655907320000|2022-06-22 14:15:20|961|960|961|960|961|960|961|960|23320
1655907330000|2022-06-22 14:15:30|962|961|961|960|962|961|961|960|19343
1655907340000|2022-06-22 14:15:40|||||||||25970
1655907350000|2022-06-22 14:15:50|962|961|962|961|962|961|962|961|28173
1655907360000|2022-06-22 14:16:00|961|960|960|959|961|960|960|959|42337
1655907370000|2022-06-22 14:16:10|961|960|962|961|962|961|961|960|22388
1655907380000|2022-06-22 14:16:20|961|960|960|959|961|960|960|959|36567
1655907390000|2022-06-22 14:16:30|961|960|961|960|961|960|960|959|30509
1655907400000|2022-06-22 14:16:40|||||||||2491
1655907410000|2022-06-22 14:16:50|960|959|960|959|960|959|960|959|7523
1655907420000|2022-06-22 14:17:00|961|960|960|959|961|960|960|959|26410
1655907430000|2022-06-22 14:17:10|959|958|961|960|961|960|959|958|34102
1655907440000|2022-06-22 14:17:20|||||||||5019
1655907450000|2022-06-22 14:17:30|962|961|960|959|962|961|960|959|44494
1655907460000|2022-06-22 14:17:40|961|960|962|961|962|961|961|960|8850
1655907470000|2022-06-22 14:17:50|963|962|963|963|963|963|963|962|43798
1655907480000|2022-06-22 14:18:00|964|962|962|961|964|962|962|961|33615
1655907490000|2022-06-22 14:18:10|963|962|966|965|966|965|963|962|48684
1655907500000|2022-06-22 14:18:20|965|964|965|964|965|964|965|964|15919
1655907510000|2022-06-22 14:18:30|964|963|964|963|964|963|964|963|22217
1655907520000|2022-06-22 14:18:40|963|962|964|963|964|963|963|962|38479
1655907530000|2022-06-22 14:18:50|963|962|963|962|963|962|963|962|18194
1655907540000|2022-06-22 14:19:00|962|961|963|962|963|962|962|961|46022
1655907550000|2022-06-22 14:19:10|962|961|963|962|964|963|962|961|273724
1655907560000|2022-06-22 14:19:20|964|963|964|963|964|963|964|963|3407
1655907570000|2022-06-22 14:19:30|||||||||11530
1655907580000|2022-06-22 14:19:40|||||||||16437
1655907590000|2022-06-22 14:19:50|||||||||8189
1655907600000|2022-06-22 14:20:00|||||||||2654
1655907610000|2022-06-22 14:20:10|||||||||8031
1655907620000|2022-06-22 14:20:20|965|964|964|963|965|964|964|963|22934
1655907630000|2022-06-22 14:20:30|963|962|963|962|963|962|963|962|14924
1655907640000|2022-06-22 14:20:40|962|961|962|961|962|961|962|961|17699
1655907650000|2022-06-22 14:20:50|||||||||22760
1655907660000|2022-06-22 14:21:00|963|962|962|961|963|962|962|961|25553
1655907670000|2022-06-22 14:21:10|||||||||4676
1655907680000|2022-06-22 14:21:20|963|962|962|961|963|962|962|961|56303
1655907690000|2022-06-22 14:21:30|||||||||7216
1655907700000|2022-06-22 14:21:40|||||||||17198
1655907710000|2022-06-22 14:21:50|||||||||9309
1655907720000|2022-06-22 14:22:00|||||||||11217
1655907730000|2022-06-22 14:22:10|||||||||1700
1655907740000|2022-06-22 14:22:20|963|962|963|962|963|962|963|962|24850
1655907750000|2022-06-22 14:22:30|962|961|962|961|962|961|962|961|28279
1655907760000|2022-06-22 14:22:40|||||||||16441
1655907770000|2022-06-22 14:22:50|963|962|963|962|963|962|963|962|13883
1655907780000|2022-06-22 14:23:00|964|963|963|962|964|963|963|962|33977
1655907790000|2022-06-22 14:23:10|||||||||13011
1655907800000|2022-06-22 14:23:20|964|963|963|962|964|963|963|962|16685
1655907810000|2022-06-22 14:23:30|||||||||11738
1655907820000|2022-06-22 14:23:40|964|963|964|963|964|963|964|963|10300
1655907830000|2022-06-22 14:23:50|965|964|965|964|966|965|964|964|56960
1655907840000|2022-06-22 14:24:00|966|965|965|964|966|965|965|964|41828
1655907850000|2022-06-22 14:24:10|966|965|966|965|966|965|966|965|20249
1655907860000|2022-06-22 14:24:20|967|966|967|966|967|966|966|966|17301
1655907870000|2022-06-22 14:24:30|968|967|968|967|968|967|968|967|25129
1655907880000|2022-06-22 14:24:40|||||||||15139
1655907890000|2022-06-22 14:24:50|||||||||15779
1655907900000|2022-06-22 14:25:00|||||||||29593
1655907910000|2022-06-22 14:25:10|967|966|968|967|968|967|967|966|33470
1655907920000|2022-06-22 14:25:20|||||||||11558
1655907930000|2022-06-22 14:25:30|969|968|968|967|969|968|968|967|25632
1655907940000|2022-06-22 14:25:40|||||||||8001
1655907950000|2022-06-22 14:25:50|967|966|967|966|967|966|967|966|85738
1655907960000|2022-06-22 14:26:00|968|967|967|966|968|967|967|966|34423
1655907970000|2022-06-22 14:26:10|||||||||5604
1655907980000|2022-06-22 14:26:20|966|965|966|965|966|965|966|965|17937
1655907990000|2022-06-22 14:26:30|||||||||400
1655908000000|2022-06-22 14:26:40|||||||||1800
1655908010000|2022-06-22 14:26:50|||||||||18554
1655908020000|2022-06-22 14:27:00|967|966|967|966|967|966|967|966|9696
1655908030000|2022-06-22 14:27:10|968|967|969|968|969|968|968|967|75970
1655908040000|2022-06-22 14:27:20|||||||||6630
1655908050000|2022-06-22 14:27:30|||||||||12698
1655908060000|2022-06-22 14:27:40|970|969|970|969|970|969|970|969|13056
1655908070000|2022-06-22 14:27:50|||||||||7444
1655908080000|2022-06-22 14:28:00|969|968|969|968|970|969|969|968|83054
1655908090000|2022-06-22 14:28:10|970|969|970|969|970|969|970|969|9387
1655908100000|2022-06-22 14:28:20|969|968|970|969|970|969|969|968|15488
1655908110000|2022-06-22 14:28:30|||||||||7946
1655908120000|2022-06-22 14:28:40|||||||||2600
1655908130000|2022-06-22 14:28:50|||||||||8153
1655908140000|2022-06-22 14:29:00|971|970|970|969|971|970|970|969|101184
1655908150000|2022-06-22 14:29:10|||||||||7435
1655908160000|2022-06-22 14:29:20|969|968|969|968|969|968|969|968|55239
1655908170000|2022-06-22 14:29:30|970|969|970|969|971|970|970|969|21618
1655908180000|2022-06-22 14:29:40|||||||||6998
1655908190000|2022-06-22 14:29:50|||||||||8482
1655908200000|2022-06-22 14:30:00|971|970|971|970|971|970|971|970|19656
1655908210000|2022-06-22 14:30:10|||||||||25328
1655908220000|2022-06-22 14:30:20|||||||||8507
1655908230000|2022-06-22 14:30:30|||||||||12844
1655908240000|2022-06-22 14:30:40|972|971|971|970|972|971|971|970|37365
1655908250000|2022-06-22 14:30:50|972|971|972|971|972|971|972|971|26282
1655908260000|2022-06-22 14:31:00|||||||||40019
1655908270000|2022-06-22 14:31:10|971|970|971|970|971|970|971|970|46400
1655908280000|2022-06-22 14:31:20|||||||||28625
1655908290000|2022-06-22 14:31:30|972|971|972|971|972|971|971|971|53763
1655908300000|2022-06-22 14:31:40|971|970|971|970|971|970|971|970|14093
1655908310000|2022-06-22 14:31:50|||||||||5593
1655908320000|2022-06-22 14:32:00|||||||||18017
1655908330000|2022-06-22 14:32:10|972|971|972|971|972|971|972|971|34126
1655908340000|2022-06-22 14:32:20|971|970|971|970|971|970|971|970|11846
1655908350000|2022-06-22 14:32:30|||||||||11380
1655908360000|2022-06-22 14:32:40|972|971|972|971|972|971|972|971|23794
1655908370000|2022-06-22 14:32:50|971|970|971|970|971|970|971|970|15656
1655908380000|2022-06-22 14:33:00|||||||||5747
1655908390000|2022-06-22 14:33:10|||||||||32452
1655908400000|2022-06-22 14:33:20|972|971|973|972|973|972|972|971|84711
1655908410000|2022-06-22 14:33:30|974|973|974|973|974|973|974|973|18110
1655908420000|2022-06-22 14:33:40|||||||||10802
1655908430000|2022-06-22 14:33:50|973|972|973|972|973|972|973|972|35440
1655908440000|2022-06-22 14:34:00|974|973|975|974|975|974|974|973|27454
1655908450000|2022-06-22 14:34:10|||||||||8151
1655908460000|2022-06-22 14:34:20|||||||||17900
1655908470000|2022-06-22 14:34:30|||||||||7387
1655908480000|2022-06-22 14:34:40|||||||||10277
1655908490000|2022-06-22 14:34:50|||||||||8178
1655908500000|2022-06-22 14:35:00|976|975|976|975|976|975|976|975|48450
1655908510000|2022-06-22 14:35:10|||||||||14423
1655908520000|2022-06-22 14:35:20|977|976|977|976|977|976|976|975|84084
1655908530000|2022-06-22 14:35:30|976|975|976|975|976|975|976|975|63715
1655908540000|2022-06-22 14:35:40|975|974|975|974|975|974|975|974|58287
1655908550000|2022-06-22 14:35:50|976|975|976|975|976|975|976|975|23161
1655908560000|2022-06-22 14:36:00|||||||||8771
1655908570000|2022-06-22 14:36:10|977|976|977|976|977|976|977|976|38248
1655908580000|2022-06-22 14:36:20|978|977|978|977|978|977|978|977|54322
1655908590000|2022-06-22 14:36:30|979|978|979|978|979|978|979|978|13888
1655908600000|2022-06-22 14:36:40|980|979|980|979|980|979|979|979|24546
1655908610000|2022-06-22 14:36:50|981|980|981|980|981|980|980|980|27125
1655908620000|2022-06-22 14:37:00|982|981|983|982|983|982|982|981|62475
1655908630000|2022-06-22 14:37:10|982|981|982|981|982|982|982|981|61094
1655908640000|2022-06-22 14:37:20|||||||||20575
1655908650000|2022-06-22 14:37:30|983|982|983|982|983|982|983|982|19602
1655908660000|2022-06-22 14:37:40|982|981|981|980|982|981|981|980|69854
1655908670000|2022-06-22 14:37:50|982|981|982|981|982|981|982|981|20640
1655908680000|2022-06-22 14:38:00|||||||||2375
1655908690000|2022-06-22 14:38:10|981|980|981|980|981|980|981|980|26994
1655908700000|2022-06-22 14:38:20|||||||||2809
1655908710000|2022-06-22 14:38:30|982|981|982|981|982|981|982|981|17468
1655908720000|2022-06-22 14:38:40|981|980|981|980|981|980|981|980|5766
1655908730000|2022-06-22 14:38:50|982|981|982|981|982|981|982|981|28634
1655908740000|2022-06-22 14:39:00|981|980|980|979|981|980|980|979|42612
1655908750000|2022-06-22 14:39:10|981|980|981|980|981|980|980|980|18690
1655908760000|2022-06-22 14:39:20|982|981|982|981|982|981|982|981|10404
1655908770000|2022-06-22 14:39:30|||||||||23998
1655908780000|2022-06-22 14:39:40|||||||||7626
1655908790000|2022-06-22 14:39:50|||||||||5302
1655908800000|2022-06-22 14:40:00|||||||||2000
1655908810000|2022-06-22 14:40:10|||||||||6575
1655908820000|2022-06-22 14:40:20|983|982|982|981|983|982|982|981|46623
1655908830000|2022-06-22 14:40:30|981|980|980|979|981|980|980|979|18419
1655908840000|2022-06-22 14:40:40|||||||||3000
1655908850000|2022-06-22 14:40:50|||||||||14211
1655908860000|2022-06-22 14:41:00|981|980|981|980|981|980|980|980|41833
1655908870000|2022-06-22 14:41:10|982|981|980|979|982|981|980|979|25363
1655908880000|2022-06-22 14:41:20|||||||||8279
1655908890000|2022-06-22 14:41:30|||||||||3896
1655908900000|2022-06-22 14:41:40|||||||||2919
1655908910000|2022-06-22 14:41:50|||||||||9365
1655908920000|2022-06-22 14:42:00|||||||||11809
1655908930000|2022-06-22 14:42:10|||||||||4426
1655908940000|2022-06-22 14:42:20|||||||||10655
1655908950000|2022-06-22 14:42:30|||||||||7651
1655908960000|2022-06-22 14:42:40|979|978|979|978|979|978|978|977|122871
1655908970000|2022-06-22 14:42:50|||||||||8340
1655908980000|2022-06-22 14:43:00|978|977|978|977|978|977|978|977|30895
1655908990000|2022-06-22 14:43:10|||||||||61713
1655909000000|2022-06-22 14:43:20|979|978|978|977|979|978|978|977|25130
1655909010000|2022-06-22 14:43:30|||||||||15088
1655909020000|2022-06-22 14:43:40|979|978|979|978|979|978|978|978|52451
1655909030000|2022-06-22 14:43:50|978|977|978|977|978|977|978|977|23256
1655909040000|2022-06-22 14:44:00|977|976|977|976|978|977|977|976|50873
1655909050000|2022-06-22 14:44:10|978|977|978|977|978|977|978|977|9247
1655909060000|2022-06-22 14:44:20|979|978|979|978|979|978|979|978|14122
1655909070000|2022-06-22 14:44:30|||||||||4000
1655909080000|2022-06-22 14:44:40|980|979|980|979|980|979|980|979|20703
1655909090000|2022-06-22 14:44:50|||||||||9500
1655909100000|2022-06-22 14:45:00|||||||||34668
1655909110000|2022-06-22 14:45:10|||||||||30774
1655909120000|2022-06-22 14:45:20|981|980|980|979|981|980|980|979|14812
1655909130000|2022-06-22 14:45:30|||||||||6626
1655909140000|2022-06-22 14:45:40|979|978|979|978|979|978|979|978|20506
1655909150000|2022-06-22 14:45:50|978|977|978|977|978|977|978|977|14781
1655909160000|2022-06-22 14:46:00|977|976|977|976|977|976|977|976|17382
1655909170000|2022-06-22 14:46:10|976|975|976|975|976|975|976|975|58057
1655909180000|2022-06-22 14:46:20|975|974|975|974|975|974|975|974|41915
1655909190000|2022-06-22 14:46:30|||||||||9037
1655909200000|2022-06-22 14:46:40|974|973|974|973|974|974|974|973|51983
1655909210000|2022-06-22 14:46:50|973|972|973|972|973|972|973|972|22842
1655909220000|2022-06-22 14:47:00|974|973|974|973|974|973|974|973|38917
1655909230000|2022-06-22 14:47:10|||||||||10729
1655909240000|2022-06-22 14:47:20|975|974|974|973|975|974|974|973|34445
1655909250000|2022-06-22 14:47:30|973|972|973|972|973|972|973|972|74464
1655909260000|2022-06-22 14:47:40|972|971|972|971|972|971|972|971|29657
1655909270000|2022-06-22 14:47:50|||||||||37489
1655909280000|2022-06-22 14:48:00|971|970|971|970|971|970|971|970|16378
1655909290000|2022-06-22 14:48:10|972|971|972|971|972|971|972|971|104029
1655909300000|2022-06-22 14:48:20|||||||||12980
1655909310000|2022-06-22 14:48:30|973|972|973|972|973|972|973|972|34194
1655909320000|2022-06-22 14:48:40|||||||||8098
1655909330000|2022-06-22 14:48:50|972|971|971|970|972|972|971|970|25360
1655909340000|2022-06-22 14:49:00|970|969|969|968|970|969|969|968|98509
1655909350000|2022-06-22 14:49:10|970|969|970|969|970|969|970|969|7323
1655909360000|2022-06-22 14:49:20|||||||||16928
1655909370000|2022-06-22 14:49:30|971|970|970|969|971|970|970|969|26824
1655909380000|2022-06-22 14:49:40|971|970|971|970|971|970|970|969|34246
1655909390000|2022-06-22 14:49:50|970|969|970|969|970|969|970|969|30238
1655909400000|2022-06-22 14:50:00|||||||||1100
1655909410000|2022-06-22 14:50:10|||||||||16983
1655909420000|2022-06-22 14:50:20|971|970|971|970|971|970|971|970|44791
1655909430000|2022-06-22 14:50:30|||||||||10440
1655909440000|2022-06-22 14:50:40|972|971|972|971|972|971|972|971|17046
1655909450000|2022-06-22 14:50:50|||||||||13400
1655909460000|2022-06-22 14:51:00|||||||||20091
1655909470000|2022-06-22 14:51:10|||||||||19684
1655909480000|2022-06-22 14:51:20|||||||||3463
1655909490000|2022-06-22 14:51:30|973|972|973|972|973|972|973|972|22875
1655909500000|2022-06-22 14:51:40|||||||||12585
1655909510000|2022-06-22 14:51:50|972|971|972|971|972|971|972|971|12705
1655909520000|2022-06-22 14:52:00|||||||||200
1655909530000|2022-06-22 14:52:10|||||||||24382
1655909540000|2022-06-22 14:52:20|||||||||43109
1655909550000|2022-06-22 14:52:30|973|972|973|972|973|972|972|972|11202
1655909560000|2022-06-22 14:52:40|||||||||44327
1655909570000|2022-06-22 14:52:50|974|973|974|973|974|973|974|973|13694
1655909580000|2022-06-22 14:53:00|973|972|974|973|974|973|973|972|35089
1655909590000|2022-06-22 14:53:10|||||||||3838
1655909600000|2022-06-22 14:53:20|975|974|975|974|975|974|975|974|5600
1655909610000|2022-06-22 14:53:30|||||||||33266
1655909620000|2022-06-22 14:53:40|976|975|976|975|976|975|976|975|13758
1655909630000|2022-06-22 14:53:50|975|974|975|974|975|974|975|974|21049
1655909640000|2022-06-22 14:54:00|976|975|975|974|976|975|975|974|25368
1655909650000|2022-06-22 14:54:10|976|975|976|975|976|975|976|975|7232
1655909660000|2022-06-22 14:54:20|||||||||3047
1655909670000|2022-06-22 14:54:30|975|974|975|974|975|974|975|974|96884
1655909680000|2022-06-22 14:54:40|974|973|974|973|974|973|974|973|9670
1655909690000|2022-06-22 14:54:50|||||||||8488
1655909700000|2022-06-22 14:55:00|973|972|973|972|973|972|973|972|25987
1655909710000|2022-06-22 14:55:10|||||||||42749
1655909720000|2022-06-22 14:55:20|974|973|974|973|974|973|974|973|22198
1655909730000|2022-06-22 14:55:30|||||||||9100
1655909740000|2022-06-22 14:55:40|973|972|973|972|973|972|972|971|29049
1655909750000|2022-06-22 14:55:50|||||||||9803
1655909760000|2022-06-22 14:56:00|972|971|972|971|972|971|972|971|39701
1655909770000|2022-06-22 14:56:10|||||||||5315
1655909780000|2022-06-22 14:56:20|973|972|973|972|973|972|972|972|9744
1655909790000|2022-06-22 14:56:30|974|973|974|973|974|973|974|973|6152
1655909800000|2022-06-22 14:56:40|975|974|974|973|975|974|974|973|40547
1655909810000|2022-06-22 14:56:50|973|972|973|972|973|972|973|972|15091
1655909820000|2022-06-22 14:57:00|972|971|973|972|973|972|972|971|40807
1655909830000|2022-06-22 14:57:10|||||||||600
1655909840000|2022-06-22 14:57:20|974|973|974|973|974|973|974|973|21572
1655909850000|2022-06-22 14:57:30|973|972|973|972|973|972|973|972|14545
1655909860000|2022-06-22 14:57:40|||||||||2600
1655909870000|2022-06-22 14:57:50|||||||||5104
1655909880000|2022-06-22 14:58:00|||||||||2488
1655909890000|2022-06-22 14:58:10|974|973|974|973|974|973|974|973|5850
1655909900000|2022-06-22 14:58:20|||||||||1232
1655909910000|2022-06-22 14:58:30|||||||||400
1655909920000|2022-06-22 14:58:40||974||973||974||973|7068
1655909930000|2022-06-22 14:58:50|975|974|975|974|975|974|975|974|5566
1655909940000|2022-06-22 14:59:00|||||||||7984
1655909950000|2022-06-22 14:59:10|||||||||3600
1655909960000|2022-06-22 14:59:20|974|973|974|973|974|973|974|973|111418
1655909970000|2022-06-22 14:59:30|975|974|975|974|975|974|975|974|9113
1655909980000|2022-06-22 14:59:40|||||||||5800
1655909990000|2022-06-22 14:59:50|||||||||9800
1655910000000|2022-06-22 15:00:00|||||||||2600
1655910010000|2022-06-22 15:00:10|||||||||8115
1655910020000|2022-06-22 15:00:20|974|973|974|973|974|973|974|973|16930
1655910030000|2022-06-22 15:00:30|||||||||9504
1655910040000|2022-06-22 15:00:40|973|972|973|972|974|973|973|972|75115
1655910050000|2022-06-22 15:00:50|972|971|972|971|972|971|972|971|59649
1655910060000|2022-06-22 15:01:00|973|972|972|971|973|972|972|971|19320
1655910070000|2022-06-22 15:01:10|971|970|971|970|971|970|971|970|17489
1655910080000|2022-06-22 15:01:20|970|969|969|968|970|969|969|968|21420
1655910090000|2022-06-22 15:01:30|968|967|969|968|969|968|968|967|35410
1655910100000|2022-06-22 15:01:40|968|967|968|967|968|967|968|967|18053
1655910110000|2022-06-22 15:01:50|969|968|970|969|970|969|969|968|41834
1655910120000|2022-06-22 15:02:00|||||||||4700
1655910130000|2022-06-22 15:02:10|969|968|969|968|969|968|969|968|15155
1655910140000|2022-06-22 15:02:20|968|967|968|967|968|967|968|967|26876
1655910150000|2022-06-22 15:02:30|967|966|967|966|967|966|967|966|8118
1655910160000|2022-06-22 15:02:40|||||||||5491
1655910170000|2022-06-22 15:02:50|||||||||33643
1655910180000|2022-06-22 15:03:00|966|965|966|965|966|965|966|965|64420
1655910190000|2022-06-22 15:03:10|||||||||13876
1655910200000|2022-06-22 15:03:20|967|966|967|966|967|966|967|966|22999
1655910210000|2022-06-22 15:03:30|968|967|968|967|969|968|968|967|38468
1655910220000|2022-06-22 15:03:40|969|968|969|968|969|968|969|968|10354
1655910230000|2022-06-22 15:03:50|968|967|969|968|969|968|968|967|26726
1655910240000|2022-06-22 15:04:00|||||||||6290
1655910250000|2022-06-22 15:04:10|970|969|970|969|970|969|970|969|8427
1655910260000|2022-06-22 15:04:20|||||||||3354
1655910270000|2022-06-22 15:04:30|971|970|971|970|971|970|971|970|17138
1655910280000|2022-06-22 15:04:40|||||||||1484
1655910290000|2022-06-22 15:04:50|970|969|970|969|970|969|970|969|41644
1655910300000|2022-06-22 15:05:00|969|968|969|968|969|969|969|968|19630
1655910310000|2022-06-22 15:05:10|||||||||8200
1655910320000|2022-06-22 15:05:20|970|969|970|969|970|969|969|969|7498
1655910330000|2022-06-22 15:05:30|969|968|969|968|969|968|969|968|37645
1655910340000|2022-06-22 15:05:40|968|967|969|968|969|968|968|967|22633
1655910350000|2022-06-22 15:05:50|970|969|970|969|970|969|970|969|17419
1655910360000|2022-06-22 15:06:00|||||||||300
1655910370000|2022-06-22 15:06:10|||||||||1850
1655910380000|2022-06-22 15:06:20|||||||||800
1655910390000|2022-06-22 15:06:30|||||||||1660
1655910400000|2022-06-22 15:06:40|971|970|971|970|971|970|971|970|33537
1655910410000|2022-06-22 15:06:50|||||||||3127
1655910420000|2022-06-22 15:07:00|||||||||4955
1655910430000|2022-06-22 15:07:10|972|971|972|971|972|971|972|971|13518
1655910440000|2022-06-22 15:07:20|||||||||3900
1655910450000|2022-06-22 15:07:30|||||||||4561
1655910460000|2022-06-22 15:07:40|||||||||9400
1655910470000|2022-06-22 15:07:50|||||||||4598
1655910480000|2022-06-22 15:08:00|971|970|971|970|971|970|971|970|46343
1655910490000|2022-06-22 15:08:10|||||||||1514
1655910500000|2022-06-22 15:08:20|||||||||4500
1655910510000|2022-06-22 15:08:30|||||||||3214
1655910520000|2022-06-22 15:08:40|||||||||425
1655910530000|2022-06-22 15:08:50|||||||||3675
1655910540000|2022-06-22 15:09:00|970|969|971|970|971|970|970|969|25618
1655910550000|2022-06-22 15:09:10|970|969|970|969|970|969|970|969|11672
1655910560000|2022-06-22 15:09:20|969|968|970|969|970|969|969|968|24367
1655910570000|2022-06-22 15:09:30|||||||||600
1655910580000|2022-06-22 15:09:40|971|970|971|970|971|970|971|970|5350
1655910590000|2022-06-22 15:09:50|||||||||13791
1655910600000|2022-06-22 15:10:00|||||||||1810
1655910610000|2022-06-22 15:10:10|972|971|972|971|972|971|972|971|28642
1655910620000|2022-06-22 15:10:20|||||||||3747
1655910630000|2022-06-22 15:10:30|||||||||3700
1655910640000|2022-06-22 15:10:40|||||||||19171
1655910650000|2022-06-22 15:10:50|||||||||4947
1655910660000|2022-06-22 15:11:00|973|972|973|972|973|972|972|972|10803
1655910670000|2022-06-22 15:11:10|972|971|972|971|972|971|972|971|11785
1655910680000|2022-06-22 15:11:20|973|972|973|972|973|972|973|972|12937
1655910690000|2022-06-22 15:11:30|972|971|972|971|972|971|972|971|25633
1655910700000|2022-06-22 15:11:40|||||||||3899
1655910710000|2022-06-22 15:11:50|973|972|973|972|973|972|973|972|34758
1655910720000|2022-06-22 15:12:00|972|971|972|971|972|971|972|971|8972
1655910730000|2022-06-22 15:12:10|||||||||3100
1655910740000|2022-06-22 15:12:20|973|972|973|972|973|972|972|972|24997
1655910750000|2022-06-22 15:12:30|||||||||5399
1655910760000|2022-06-22 15:12:40|||||||||15612
1655910770000|2022-06-22 15:12:50|972|971|972|971|972|971|972|971|15888
1655910780000|2022-06-22 15:13:00|971|970|970|969|971|970|970|969|35931
1655910790000|2022-06-22 15:13:10|||||||||470
1655910800000|2022-06-22 15:13:20|||||||||6350
1655910810000|2022-06-22 15:13:30|||||||||3600
1655910820000|2022-06-22 15:13:40|971|970|971|970|971|970|971|970|42633
1655910830000|2022-06-22 15:13:50|972|971|972|971|972|971|972|971|8903
1655910840000|2022-06-22 15:14:00|973|972|973|972|973|972|973|972|31767
1655910850000|2022-06-22 15:14:10|972|971|973|972|973|972|972|971|17405
1655910860000|2022-06-22 15:14:20|||||||||2200
1655910870000|2022-06-22 15:14:30|||||||||3111
1655910880000|2022-06-22 15:14:40|972|971|972|971|972|971|972|971|4937
1655910890000|2022-06-22 15:14:50|971|970|971|970|971|970|971|970|18020
1655910900000|2022-06-22 15:15:00|||||||||14406
1655910910000|2022-06-22 15:15:10|972|971|973|972|973|972|972|971|56936
1655910920000|2022-06-22 15:15:20|972|971|972|971|972|971|972|971|10238
1655910930000|2022-06-22 15:15:30|||||||||2138
1655910940000|2022-06-22 15:15:40|||||||||9121
1655910950000|2022-06-22 15:15:50|973|972|973|972|973|972|973|972|34979
1655910960000|2022-06-22 15:16:00|972|971|971|970|972|971|971|970|42785
1655910970000|2022-06-22 15:16:10|||||||||5657
1655910980000|2022-06-22 15:16:20|||||||||3088
1655910990000|2022-06-22 15:16:30|970|969|971|970|971|970|970|969|29938
1655911000000|2022-06-22 15:16:40|||||||||1100
1655911010000|2022-06-22 15:16:50|||||||||1100
1655911020000|2022-06-22 15:17:00|||||||||17126
1655911030000|2022-06-22 15:17:10|970|969|970|969|970|970|970|969|28015
1655911040000|2022-06-22 15:17:20|||||||||3453
1655911050000|2022-06-22 15:17:30|||||||||8783
1655911060000|2022-06-22 15:17:40|971|970|971|970|971|970|971|970|34539
1655911070000|2022-06-22 15:17:50|||||||||1000
1655911080000|2022-06-22 15:18:00|970|969|970|969|970|969|970|969|62829
1655911090000|2022-06-22 15:18:10|||||||||2390
1655911100000|2022-06-22 15:18:20|969|968|969|968|969|968|969|968|12471
1655911110000|2022-06-22 15:18:30|968|967|968|967|968|967|968|967|7737
1655911120000|2022-06-22 15:18:40|||||||||11966
1655911130000|2022-06-22 15:18:50|969|968|970|969|970|969|969|968|30333
1655911140000|2022-06-22 15:19:00|969|968|969|968|970|969|969|968|42722
1655911150000|2022-06-22 15:19:10|||||||||6385
1655911160000|2022-06-22 15:19:20|||||||||2637
1655911170000|2022-06-22 15:19:30|970|969|970|969|970|969|969|969|13009
1655911180000|2022-06-22 15:19:40|||||||||500
1655911190000|2022-06-22 15:19:50|||||||||1306
1655911200000|2022-06-22 15:20:00|||||||||3099
1655911210000|2022-06-22 15:20:10|||||||||16900
1655911220000|2022-06-22 15:20:20|||||||||7060
1655911230000|2022-06-22 15:20:30|||||||||1000
1655911240000|2022-06-22 15:20:40|||||||||809
1655911250000|2022-06-22 15:20:50|969|968|969|968|969|968|969|968|91657
1655911260000|2022-06-22 15:21:00|968|967|967|966|968|967|967|966|10355
1655911270000|2022-06-22 15:21:10|||||||||7566
1655911280000|2022-06-22 15:21:20|968|967|968|967|968|967|968|967|26369
1655911290000|2022-06-22 15:21:30|||||||||4950
1655911300000|2022-06-22 15:21:40|||||||||7199
1655911310000|2022-06-22 15:21:50|967|966|967|966|967|966|967|966|9033
1655911320000|2022-06-22 15:22:00|||||||||6250
1655911330000|2022-06-22 15:22:10|||||||||13900
1655911340000|2022-06-22 15:22:20|||||||||3285
1655911350000|2022-06-22 15:22:30|||||||||2404
1655911360000|2022-06-22 15:22:40|968|967|968|967|968|967|967|966|50143
1655911370000|2022-06-22 15:22:50|||||||||4760
1655911380000|2022-06-22 15:23:00|967|966|967|966|967|966|967|966|53935
1655911390000|2022-06-22 15:23:10|||||||||500
1655911400000|2022-06-22 15:23:20|||||||||5156
1655911410000|2022-06-22 15:23:30|||||||||35424
1655911420000|2022-06-22 15:23:40|||||||||23254
1655911430000|2022-06-22 15:23:50|||||||||2832
1655911440000|2022-06-22 15:24:00|||||||||7629
1655911450000|2022-06-22 15:24:10|||||||||30799
1655911460000|2022-06-22 15:24:20|||||||||2461
1655911470000|2022-06-22 15:24:30|||||||||13445
1655911480000|2022-06-22 15:24:40|966|965|966|965|966|965|966|965|10985
1655911490000|2022-06-22 15:24:50|||||||||20867
1655911500000|2022-06-22 15:25:00|||||||||8300
1655911510000|2022-06-22 15:25:10|||||||||13840
1655911520000|2022-06-22 15:25:20|967|966|967|966|967|966|967|966|38818
1655911530000|2022-06-22 15:25:30|||||||||13000
1655911540000|2022-06-22 15:25:40|966|965|966|965|966|965|966|965|12543
1655911550000|2022-06-22 15:25:50|||||||||1400
1655911560000|2022-06-22 15:26:00|||||||||3300
1655911570000|2022-06-22 15:26:10|||||||||2207
1655911580000|2022-06-22 15:26:20|||||||||3163
1655911590000|2022-06-22 15:26:30|965|964|965|964|965|964|965|964|18969
1655911600000|2022-06-22 15:26:40|||||||||10294
1655911610000|2022-06-22 15:26:50|||||||||82336
1655911620000|2022-06-22 15:27:00|||||||||13565
1655911630000|2022-06-22 15:27:10|964|963|964|963|964|964|964|963|6368
1655911640000|2022-06-22 15:27:20|||||||||11282
1655911650000|2022-06-22 15:27:30|||||||||6048
1655911660000|2022-06-22 15:27:40|||||||||5853
1655911670000|2022-06-22 15:27:50|||||||||5178
1655911680000|2022-06-22 15:28:00|||||||||900
1655911690000|2022-06-22 15:28:10|963|962|963|962|963|962|963|962|16307
1655911700000|2022-06-22 15:28:20|||||||||9868
1655911710000|2022-06-22 15:28:30|||||||||43347
1655911720000|2022-06-22 15:28:40|||||||||4000
1655911730000|2022-06-22 15:28:50|||||||||350
1655911740000|2022-06-22 15:29:00||963||962||963||962|87569
1655911750000|2022-06-22 15:29:10|||||||||560
1655911760000|2022-06-22 15:29:20|||||||||2987
1655911770000|2022-06-22 15:29:30|964|963|965|964|965|964|964|963|139619
1655911780000|2022-06-22 15:29:40|966|965|966|965|966|965|966|965|30645
1655911790000|2022-06-22 15:29:50|965|964|965|964|965|964|965|964|28130
1655911800000|2022-06-22 15:30:00|||||||||2357
1655911810000|2022-06-22 15:30:10|966|965|967|966|967|966|966|965|17461
1655911820000|2022-06-22 15:30:20|968|967|968|967|968|967|968|967|35182
1655911830000|2022-06-22 15:30:30|||||||||5400
1655911840000|2022-06-22 15:30:40|969|968|969|968|969|968|969|968|20510
1655911850000|2022-06-22 15:30:50|968|967|968|967|968|967|968|967|24414
1655911860000|2022-06-22 15:31:00|969|968|969|968|969|968|969|968|8656
1655911870000|2022-06-22 15:31:10|||||||||1700
1655911880000|2022-06-22 15:31:20|||||||||2590
1655911890000|2022-06-22 15:31:30|970|969|970|969|970|969|970|969|5902
1655911900000|2022-06-22 15:31:40|||||||||7216
1655911910000|2022-06-22 15:31:50|||||||||12725
1655911920000|2022-06-22 15:32:00|||||||||12181
1655911930000|2022-06-22 15:32:10|971|970|971|970|971|970|971|970|7057
1655911940000|2022-06-22 15:32:20|||||||||11533
1655911950000|2022-06-22 15:32:30|970|969|970|969|970|970|970|969|16045
1655911960000|2022-06-22 15:32:40|971|970|971|970|971|970|971|970|6249
1655911970000|2022-06-22 15:32:50|||||||||8869
1655911980000|2022-06-22 15:33:00|||||||||1089
1655911990000|2022-06-22 15:33:10|972|971|971|970|972|971|971|970|15585
1655912000000|2022-06-22 15:33:20|||||||||1812
1655912010000|2022-06-22 15:33:30|||||||||12597
1655912020000|2022-06-22 15:33:40|||||||||9700
1655912030000|2022-06-22 15:33:50|||||||||8083
1655912040000|2022-06-22 15:34:00|970|969|971|970|971|970|970|969|20693
1655912050000|2022-06-22 15:34:10|970|969|971|970|971|970|970|969|16559
1655912060000|2022-06-22 15:34:20|970|969|970|969|970|969|970|969|6111
1655912070000|2022-06-22 15:34:30|||||||||5570
1655912080000|2022-06-22 15:34:40|969|968|969|968|969|968|969|968|18512
1655912090000|2022-06-22 15:34:50|||||||||5700
1655912100000|2022-06-22 15:35:00|970|969|970|969|970|969|970|969|12356
1655912110000|2022-06-22 15:35:10|971|970|971|970|971|970|971|970|6182
1655912120000|2022-06-22 15:35:20|970|969|970|969|970|969|970|969|16272
1655912130000|2022-06-22 15:35:30|||||||||1700
1655912140000|2022-06-22 15:35:40|||||||||10851
1655912150000|2022-06-22 15:35:50|||||||||10829
1655912160000|2022-06-22 15:36:00|||||||||1800
1655912170000|2022-06-22 15:36:10|||||||||2340
1655912180000|2022-06-22 15:36:20|||||||||10676
1655912190000|2022-06-22 15:36:30|||||||||5475
1655912200000|2022-06-22 15:36:40|||||||||603
1655912210000|2022-06-22 15:36:50|||||||||480
1655912220000|2022-06-22 15:37:00|||||||||32939
1655912230000|2022-06-22 15:37:10|||||||||2707
1655912240000|2022-06-22 15:37:20|||||||||5032
1655912250000|2022-06-22 15:37:30|||||||||6513
1655912260000|2022-06-22 15:37:40|||||||||2463
1655912270000|2022-06-22 15:37:50|||||||||7199
1655912280000|2022-06-22 15:38:00|||||||||2730
1655912290000|2022-06-22 15:38:10|||||||||1403
1655912300000|2022-06-22 15:38:20|||||||||3348
1655912310000|2022-06-22 15:38:30|||||||||3550
1655912320000|2022-06-22 15:38:40|||||||||1337
1655912330000|2022-06-22 15:38:50|||||||||11568
1655912340000|2022-06-22 15:39:00|||||||||6300
1655912350000|2022-06-22 15:39:10|||||||||2000
1655912360000|2022-06-22 15:39:20|||||||||700
1655912370000|2022-06-22 15:39:30|||||||||700
1655912380000|2022-06-22 15:39:40|||||||||3100
1655912390000|2022-06-22 15:39:50|||||||||200
1655912400000|2022-06-22 15:40:00|||||||||1905
1655912410000|2022-06-22 15:40:10|||||||||5568
1655912420000|2022-06-22 15:40:20|||||||||3800
1655912430000|2022-06-22 15:40:30|||||||||8649
1655912440000|2022-06-22 15:40:40|||||||||12493
1655912450000|2022-06-22 15:40:50|969|968|968|967|969|968|968|967|34990
1655912460000|2022-06-22 15:41:00|||||||||2305
1655912470000|2022-06-22 15:41:10|||||||||14550
1655912480000|2022-06-22 15:41:20|967|966|967|966|967|967|967|966|12886
1655912490000|2022-06-22 15:41:30|||||||||4841
1655912500000|2022-06-22 15:41:40|||||||||6204
1655912510000|2022-06-22 15:41:50|966|965|966|965|966|965|966|965|26159
1655912520000|2022-06-22 15:42:00|967|966|967|966|967|966|967|966|7552
1655912530000|2022-06-22 15:42:10|||||||||922
1655912540000|2022-06-22 15:42:20|||||||||52644
1655912550000|2022-06-22 15:42:30|966|965|967|966|967|966|965|964|62943
1655912560000|2022-06-22 15:42:40|||||||||5056
1655912570000|2022-06-22 15:42:50|966|965|966|965|967|966|966|965|19235
1655912580000|2022-06-22 15:43:00|967|966|967|966|967|966|967|966|7952
1655912590000|2022-06-22 15:43:10|||||||||600
1655912600000|2022-06-22 15:43:20|968|967|968|967|968|967|968|967|15524
1655912610000|2022-06-22 15:43:30|||||||||12342
1655912620000|2022-06-22 15:43:40|969|968|969|968|969|968|969|968|20873
1655912630000|2022-06-22 15:43:50|968|967|967|966|968|967|966|965|60631
1655912640000|2022-06-22 15:44:00|966|965|967|966|967|966|966|965|9560
1655912650000|2022-06-22 15:44:10|968|967|967|966|968|967|967|966|21476
1655912660000|2022-06-22 15:44:20|966|965|966|965|966|965|966|965|5418
1655912670000|2022-06-22 15:44:30|965|964|965|964|965|964|965|964|11467
1655912680000|2022-06-22 15:44:40|||||||||5298
1655912690000|2022-06-22 15:44:50|||||||||22979
1655912700000|2022-06-22 15:45:00|||||||||900
1655912710000|2022-06-22 15:45:10|||||||||3400
1655912720000|2022-06-22 15:45:20|||||||||1200
1655912730000|2022-06-22 15:45:30|||||||||2255
1655912740000|2022-06-22 15:45:40|||||||||2700
1655912750000|2022-06-22 15:45:50|||||||||6176
1655912760000|2022-06-22 15:46:00|964|963|964|963|964|963|964|963|67186
1655912770000|2022-06-22 15:46:10|||||||||9192
1655912780000|2022-06-22 15:46:20|||||||||4070
1655912790000|2022-06-22 15:46:30|||||||||12442
1655912800000|2022-06-22 15:46:40|965|964|965|964|965|964|965|964|20915
1655912810000|2022-06-22 15:46:50|964|963|964|963|964|963|964|963|19967
1655912820000|2022-06-22 15:47:00|||||||||2100
1655912830000|2022-06-22 15:47:10|965|964|965|964|965|964|965|964|23831
1655912840000|2022-06-22 15:47:20|||||||||13205
1655912850000|2022-06-22 15:47:30|966|965|966|965|966|965|966|965|21445
1655912860000|2022-06-22 15:47:40|967|966|967|966|967|966|967|966|29562
1655912870000|2022-06-22 15:47:50|966|965|966|965|966|965|966|965|8520
1655912880000|2022-06-22 15:48:00|||||||||7475
1655912890000|2022-06-22 15:48:10|965|964|965|964|965|964|965|964|48933
1655912900000|2022-06-22 15:48:20|||||||||1290
1655912910000|2022-06-22 15:48:30|||||||||18206
1655912920000|2022-06-22 15:48:40|966|965|966|965|966|965|966|965|22878
1655912930000|2022-06-22 15:48:50|967|966|967|966|967|966|967|966|5996
1655912940000|2022-06-22 15:49:00|968|967|968|967|968|967|968|967|6216
1655912950000|2022-06-22 15:49:10|||||||||9453
1655912960000|2022-06-22 15:49:20|||||||||2600
1655912970000|2022-06-22 15:49:30|969|968|969|968|969|968|969|968|14515
1655912980000|2022-06-22 15:49:40|||||||||4660
1655912990000|2022-06-22 15:49:50|||||||||9200
1655913000000|2022-06-22 15:50:00|968|967|968|967|968|967|968|967|18828
1655913010000|2022-06-22 15:50:10|969|968|969|968|969|968|969|968|6600
1655913020000|2022-06-22 15:50:20|968|967|968|967|968|967|968|967|3798
1655913030000|2022-06-22 15:50:30|||||||||10802
1655913040000|2022-06-22 15:50:40|||||||||1899
1655913050000|2022-06-22 15:50:50|967|966|967|966|967|966|967|966|9034
1655913060000|2022-06-22 15:51:00|966|965|966|965|966|965|966|965|3240
1655913070000|2022-06-22 15:51:10|967|966|967|966|967|966|967|966|19344
1655913080000|2022-06-22 15:51:20|||||||||1327
1655913090000|2022-06-22 15:51:30|966|965|966|965|966|965|965|964|60005
1655913100000|2022-06-22 15:51:40|965|964|965|964|965|964|965|964|9600
1655913110000|2022-06-22 15:51:50|966|965|965|964|966|965|965|964|28640
1655913120000|2022-06-22 15:52:00|||||||||4785
1655913130000|2022-06-22 15:52:10|||||||||15865
1655913140000|2022-06-22 15:52:20|||||||||800
1655913150000|2022-06-22 15:52:30|||||||||7406
1655913160000|2022-06-22 15:52:40|||||||||1675
1655913170000|2022-06-22 15:52:50|||||||||2790
1655913180000|2022-06-22 15:53:00|964|963|964|963|964|963|964|963|10064
1655913190000|2022-06-22 15:53:10|||||||||1858
1655913200000|2022-06-22 15:53:20|||||||||800
1655913210000|2022-06-22 15:53:30|||||||||8744
1655913220000|2022-06-22 15:53:40|965|964|964|963|965|964|964|963|27802
1655913230000|2022-06-22 15:53:50|||||||||1890
1655913240000|2022-06-22 15:54:00|||||||||4685
1655913250000|2022-06-22 15:54:10|||||||||2350
1655913260000|2022-06-22 15:54:20|963|962|963|962|963|962|963|962|6533
1655913270000|2022-06-22 15:54:30|||||||||510
1655913280000|2022-06-22 15:54:40|964|963|964|963|964|963|964|963|20705
1655913290000|2022-06-22 15:54:50|||||||||4016
1655913300000|2022-06-22 15:55:00|||||||||1400
1655913310000|2022-06-22 15:55:10|||||||||3242
1655913320000|2022-06-22 15:55:20|965|964|965|964|965|964|965|964|33847
1655913330000|2022-06-22 15:55:30|||||||||5100
1655913340000|2022-06-22 15:55:40|964|963|964|963|964|963|964|963|21115
1655913350000|2022-06-22 15:55:50|965|964|965|964|965|964|965|964|9596
1655913360000|2022-06-22 15:56:00|966|965|966|965|966|965|966|965|9483
1655913370000|2022-06-22 15:56:10|967|966|966|965|967|966|966|965|23159
1655913380000|2022-06-22 15:56:20|||||||||1927
1655913390000|2022-06-22 15:56:30|||||||||2100
1655913400000|2022-06-22 15:56:40|965|964|965|964|965|964|965|964|18434
1655913410000|2022-06-22 15:56:50|||||||||2400
1655913420000|2022-06-22 15:57:00|964|963|964|963|964|963|964|963|17862
1655913430000|2022-06-22 15:57:10|||||||||9149
1655913440000|2022-06-22 15:57:20|||||||||1916
1655913450000|2022-06-22 15:57:30|||||||||1450
1655913460000|2022-06-22 15:57:40|||||||||3250
1655913470000|2022-06-22 15:57:50|||||||||349
1655913480000|2022-06-22 15:58:00|963|962|963|962|963|962|963|962|8545
1655913490000|2022-06-22 15:58:10|||||||||2750
1655913500000|2022-06-22 15:58:20|||||||||6048
1655913510000|2022-06-22 15:58:30|||||||||300
1655913520000|2022-06-22 15:58:40|||||||||1100
1655913530000|2022-06-22 15:58:50|||||||||400
1655913540000|2022-06-22 15:59:00|962|961|963|962|963|962|962|961|19732
1655913550000|2022-06-22 15:59:10|||||||||1894
1655913560000|2022-06-22 15:59:20|964|963|964|963|964|963|964|963|30603
1655913570000|2022-06-22 15:59:30|||||||||8344
1655913580000|2022-06-22 15:59:40|||||||||5125
1655913590000|2022-06-22 15:59:50|||||||||10034
1655913600000|2022-06-22 16:00:00|965|964|965|964|965|964|964|964|29632
1655913610000|2022-06-22 16:00:10|966|965|966|965|966|965|966|965|9996
1655913620000|2022-06-22 16:00:20|||||||||12792
1655913630000|2022-06-22 16:00:30|||||||||9236
1655913640000|2022-06-22 16:00:40|||||||||1200
1655913650000|2022-06-22 16:00:50|967|966|967|966|967|966|967|966|9241
1655913660000|2022-06-22 16:01:00|||||||||3540
1655913670000|2022-06-22 16:01:10|968|967|969|968|969|968|968|967|51688
1655913680000|2022-06-22 16:01:20|968|967|968|967|969|968|968|967|23273
1655913690000|2022-06-22 16:01:30|||||||||850
1655913700000|2022-06-22 16:01:40|969|968|970|969|970|969|969|968|10915
1655913710000|2022-06-22 16:01:50|969|968|969|968|969|968|968|967|66469
1655913720000|2022-06-22 16:02:00|||||||||19808
1655913730000|2022-06-22 16:02:10|||||||||100
1655913740000|2022-06-22 16:02:20|||||||||541
1655913750000|2022-06-22 16:02:30|||||||||7138
1655913760000|2022-06-22 16:02:40|||||||||6100
1655913770000|2022-06-22 16:02:50|||||||||600
1655913780000|2022-06-22 16:03:00|||||||||2500
1655913790000|2022-06-22 16:03:10|970|969|970|969|970|969|970|969|20037
1655913800000|2022-06-22 16:03:20|||||||||700
1655913810000|2022-06-22 16:03:30|||||||||1200
1655913820000|2022-06-22 16:03:40|||||||||200
1655913830000|2022-06-22 16:03:50|971|970|968|967|971|970|968|967|162704
1655913840000|2022-06-22 16:04:00|967|966|967|966|967|966|967|966|16903
1655913850000|2022-06-22 16:04:10|||||||||9446
1655913860000|2022-06-22 16:04:20|||||||||925
1655913870000|2022-06-22 16:04:30|968|967|968|967|968|967|968|967|27255
1655913880000|2022-06-22 16:04:40|||||||||4300
1655913890000|2022-06-22 16:04:50|||||||||3248
1655913900000|2022-06-22 16:05:00|967|966|967|966|967|966|967|966|7383
1655913910000|2022-06-22 16:05:10|968|967|967|966|968|967|967|966|16260
1655913920000|2022-06-22 16:05:20|||||||||2450
1655913930000|2022-06-22 16:05:30|||||||||1999
1655913940000|2022-06-22 16:05:40|||||||||7957
1655913950000|2022-06-22 16:05:50|968|967|968|967|968|967|968|967|3805
1655913960000|2022-06-22 16:06:00|967|966|967|966|967|966|967|966|17678
1655913970000|2022-06-22 16:06:10|||||||||25686
1655913980000|2022-06-22 16:06:20|966|965|966|965|966|965|966|965|9435
1655913990000|2022-06-22 16:06:30|||||||||2200
1655914000000|2022-06-22 16:06:40|967|966|966|965|967|966|966|965|7945
1655914010000|2022-06-22 16:06:50|||||||||11615
1655914020000|2022-06-22 16:07:00|||||||||3100
1655914030000|2022-06-22 16:07:10|965|964|965|964|965|964|965|964|27154
1655914040000|2022-06-22 16:07:20|964|963|964|963|964|963|964|963|22166
1655914050000|2022-06-22 16:07:30|||||||||1000
1655914060000|2022-06-22 16:07:40|965|964|965|964|965|964|964|964|14367
1655914070000|2022-06-22 16:07:50|||||||||7775
1655914080000|2022-06-22 16:08:00|964|963|964|963|964|963|964|963|6463
1655914090000|2022-06-22 16:08:10|||||||||2148
1655914100000|2022-06-22 16:08:20|965|964|965|964|965|964|965|964|6450
1655914110000|2022-06-22 16:08:30|||||||||3800
1655914120000|2022-06-22 16:08:40|||||||||3700
1655914130000|2022-06-22 16:08:50|||||||||407
1655914140000|2022-06-22 16:09:00|||||||||6658
1655914150000|2022-06-22 16:09:10|964|963|965|964|965|964|964|963|7119
1655914160000|2022-06-22 16:09:20|||||||||3004
1655914170000|2022-06-22 16:09:30|||||||||601
1655914180000|2022-06-22 16:09:40|||||||||200
1655914190000|2022-06-22 16:09:50|||||||||1800
1655914200000|2022-06-22 16:10:00|||||||||9090
1655914210000|2022-06-22 16:10:10|||||||||820
1655914220000|2022-06-22 16:10:20|966|965|966|965|966|965|966|965|16825
1655914230000|2022-06-22 16:10:30|967|966|967|966|967|966|967|966|12867
1655914240000|2022-06-22 16:10:40|966|965|966|965|966|965|966|965|24814
1655914250000|2022-06-22 16:10:50|||||||||1565
1655914260000|2022-06-22 16:11:00|967|966|966|965|967|966|966|965|22491
1655914270000|2022-06-22 16:11:10|965|964|965|964|965|964|965|964|23199
1655914280000|2022-06-22 16:11:20|964|963|964|963|964|963|964|963|4662
1655914290000|2022-06-22 16:11:30|965|964|965|964|965|964|965|964|37951
1655914300000|2022-06-22 16:11:40|||||||||2400
1655914310000|2022-06-22 16:11:50|||||||||800
1655914320000|2022-06-22 16:12:00|966|965|966|965|966|965|966|965|8550
1655914330000|2022-06-22 16:12:10|967|966|966|965|967|966|966|965|9749
1655914340000|2022-06-22 16:12:20|||||||||2464
1655914350000|2022-06-22 16:12:30|||||||||4718
1655914360000|2022-06-22 16:12:40|||||||||1900
1655914370000|2022-06-22 16:12:50|||||||||2800
1655914380000|2022-06-22 16:13:00|967|966|967|966|968|967|967|966|23272
1655914390000|2022-06-22 16:13:10|||||||||1500
1655914400000|2022-06-22 16:13:20|||||||||617
1655914410000|2022-06-22 16:13:30|||||||||17701
1655914420000|2022-06-22 16:13:40|968|967|968|967|968|967|968|967|11005
1655914430000|2022-06-22 16:13:50|||||||||1645
1655914440000|2022-06-22 16:14:00|967|966|967|966|967|966|967|966|16111
1655914450000|2022-06-22 16:14:10|||||||||3600
1655914460000|2022-06-22 16:14:20|968|967|968|967|968|967|968|967|7647
1655914470000|2022-06-22 16:14:30|||||||||643
1655914480000|2022-06-22 16:14:40|967|966|968|967|968|967|967|966|39658
1655914490000|2022-06-22 16:14:50|||||||||900
1655914500000|2022-06-22 16:15:00|||||||||303
1655914510000|2022-06-22 16:15:10|||||||||2282
1655914520000|2022-06-22 16:15:20|||||||||4322
1655914530000|2022-06-22 16:15:30|969|968|968|967|969|968|968|967|27548
1655914540000|2022-06-22 16:15:40|969|968|969|968|969|968|969|968|10402
1655914550000|2022-06-22 16:15:50|||||||||900
1655914560000|2022-06-22 16:16:00|||||||||1686
1655914570000|2022-06-22 16:16:10|||||||||23027
1655914580000|2022-06-22 16:16:20|968|967|968|967|968|967|968|967|51085
1655914590000|2022-06-22 16:16:30|||||||||27602
1655914600000|2022-06-22 16:16:40|||||||||2119
1655914610000|2022-06-22 16:16:50|967|966|967|966|967|966|967|966|8077
1655914620000|2022-06-22 16:17:00|968|967|968|967|968|967|967|967|12255
1655914630000|2022-06-22 16:17:10|||||||||3037
1655914640000|2022-06-22 16:17:20|||||||||6237
1655914650000|2022-06-22 16:17:30|969|968|970|969|970|969|969|968|17954
1655914660000|2022-06-22 16:17:40|||||||||9653
1655914670000|2022-06-22 16:17:50|||||||||25822
1655914680000|2022-06-22 16:18:00|||||||||5193
1655914690000|2022-06-22 16:18:10|969|968|970|969|970|969|969|968|42606
1655914700000|2022-06-22 16:18:20|971|970|971|970|971|970|971|970|7654
1655914710000|2022-06-22 16:18:30|||||||||14500
1655914720000|2022-06-22 16:18:40|||||||||824
1655914730000|2022-06-22 16:18:50|970|969|970|969|970|969|970|969|13809
1655914740000|2022-06-22 16:19:00|969|968|969|968|969|968|969|968|11539
1655914750000|2022-06-22 16:19:10|970|969|970|969|970|969|970|969|7837
1655914760000|2022-06-22 16:19:20|||||||||400
1655914770000|2022-06-22 16:19:30|||||||||1600
1655914780000|2022-06-22 16:19:40|||||||||1200
1655914790000|2022-06-22 16:19:50|||||||||3680
1655914800000|2022-06-22 16:20:00|969|968|969|968|969|968|969|968|11999
1655914810000|2022-06-22 16:20:10|||||||||450
1655914820000|2022-06-22 16:20:20|||||||||14466
1655914830000|2022-06-22 16:20:30|||||||||4300
1655914840000|2022-06-22 16:20:40|||||||||4432
1655914850000|2022-06-22 16:20:50|970|969|970|969|970|969|970|969|21121
1655914860000|2022-06-22 16:21:00|971|970|971|970|971|970|971|970|5414
1655914870000|2022-06-22 16:21:10|||||||||400
1655914880000|2022-06-22 16:21:20|||||||||900
1655914890000|2022-06-22 16:21:30|||||||||17650
1655914900000|2022-06-22 16:21:40|970|969|970|969|971|969|970|969|8776
1655914910000|2022-06-22 16:21:50|||||||||1500
1655914920000|2022-06-22 16:22:00|971|970|970|969|971|970|970|969|19378
1655914930000|2022-06-22 16:22:10|971|970|971|970|971|970|971|970|7820
1655914940000|2022-06-22 16:22:20|||||||||4300
1655914950000|2022-06-22 16:22:30|||||||||600
1655914960000|2022-06-22 16:22:40|||||||||615
1655914970000|2022-06-22 16:22:50|||||||||1400
1655914980000|2022-06-22 16:23:00|972|971|972|971|972|971|972|971|7447
1655914990000|2022-06-22 16:23:10|971|970|971|970|971|970|971|970|29946
1655915000000|2022-06-22 16:23:20|||||||||6483
1655915010000|2022-06-22 16:23:30|970|969|970|969|970|969|970|969|12008
1655915020000|2022-06-22 16:23:40|971|970|971|970|971|970|971|970|9155
1655915030000|2022-06-22 16:23:50|||||||||2345
1655915040000|2022-06-22 16:24:00|||||||||400
1655915050000|2022-06-22 16:24:10|||||||||1410
1655915060000|2022-06-22 16:24:20|||||||||121
1655915070000|2022-06-22 16:24:30|||||||||7950
1655915080000|2022-06-22 16:24:40|||||||||400
1655915090000|2022-06-22 16:24:50|||||||||601
1655915100000|2022-06-22 16:25:00|||||||||1734
1655915110000|2022-06-22 16:25:10|||||||||500
1655915120000|2022-06-22 16:25:20|||||||||12233
1655915130000|2022-06-22 16:25:30|||||||||8800
1655915140000|2022-06-22 16:25:40|||||||||3100
1655915150000|2022-06-22 16:25:50|||||||||7445
1655915160000|2022-06-22 16:26:00|||||||||1271
1655915170000|2022-06-22 16:26:10|||||||||8457
1655915180000|2022-06-22 16:26:20|||||||||1140
1655915190000|2022-06-22 16:26:30|||||||||17212
1655915200000|2022-06-22 16:26:40|970|969|970|969|970|970|970|969|40519
1655915210000|2022-06-22 16:26:50|||||||||8116
1655915220000|2022-06-22 16:27:00|969|968|969|968|969|968|969|968|4520
1655915230000|2022-06-22 16:27:10|||||||||2098
1655915240000|2022-06-22 16:27:20|||||||||17854
1655915250000|2022-06-22 16:27:30|||||||||1871
1655915260000|2022-06-22 16:27:40|||||||||300
1655915270000|2022-06-22 16:27:50|||||||||1900
1655915280000|2022-06-22 16:28:00|970|969|970|969|970|969|970|969|31591
1655915290000|2022-06-22 16:28:10|||||||||4655
1655915300000|2022-06-22 16:28:20|||||||||1100
1655915310000|2022-06-22 16:28:30|971|970|971|970|971|970|971|970|21364
1655915320000|2022-06-22 16:28:40|||||||||2400
1655915330000|2022-06-22 16:28:50|||||||||300
1655915340000|2022-06-22 16:29:00|||||||||5100
1655915350000|2022-06-22 16:29:10|||||||||1997
1655915360000|2022-06-22 16:29:20|||||||||600
1655915370000|2022-06-22 16:29:30|||||||||4058
1655915380000|2022-06-22 16:29:40|||||||||1100
1655915390000|2022-06-22 16:29:50|||||||||3200
1655915400000|2022-06-22 16:30:00|970|969|970|969|970|969|970|969|27976
1655915410000|2022-06-22 16:30:10|969|968|969|968|969|968|969|968|5840
1655915420000|2022-06-22 16:30:20|||||||||400
1655915430000|2022-06-22 16:30:30|970|969|969|968|970|969|969|968|48802
1655915440000|2022-06-22 16:30:40|||||||||4670
1655915450000|2022-06-22 16:30:50|||||||||10644
1655915460000|2022-06-22 16:31:00|968|967|968|967|968|967|968|967|12062
1655915470000|2022-06-22 16:31:10|969|968|969|968|969|968|969|968|20071
1655915480000|2022-06-22 16:31:20|||||||||500
1655915490000|2022-06-22 16:31:30|||||||||500
1655915500000|2022-06-22 16:31:40|||||||||1700
1655915510000|2022-06-22 16:31:50|||||||||200
1655915520000|2022-06-22 16:32:00|||||||||2050
1655915530000|2022-06-22 16:32:10|||||||||500
1655915540000|2022-06-22 16:32:20|970|969|970|969|970|969|970|969|16994
1655915550000|2022-06-22 16:32:30|||||||||2100
1655915560000|2022-06-22 16:32:40|||||||||5906
1655915570000|2022-06-22 16:32:50|||||||||1410
1655915580000|2022-06-22 16:33:00|||||||||1550
1655915590000|2022-06-22 16:33:10|||||||||1600
1655915600000|2022-06-22 16:33:20|||||||||800
1655915610000|2022-06-22 16:33:30|||||||||600
1655915620000|2022-06-22 16:33:40|971|970|971|970|971|970|971|969|13172
1655915630000|2022-06-22 16:33:50|||||||||3648
1655915640000|2022-06-22 16:34:00|972|971|972|971|972|971|971|971|59527
1655915650000|2022-06-22 16:34:10|||||||||3216
1655915660000|2022-06-22 16:34:20|||||||||4181
1655915670000|2022-06-22 16:34:30|||||||||2406
1655915680000|2022-06-22 16:34:40|||||||||2510
1655915690000|2022-06-22 16:34:50|||||||||1581
1655915700000|2022-06-22 16:35:00|||||||||4273
1655915710000|2022-06-22 16:35:10|973|972|973|972|973|972|973|972|17410
1655915720000|2022-06-22 16:35:20|972|971|972|971|972|971|972|971|25344
1655915730000|2022-06-22 16:35:30|973|972|973|972|973|972|972|972|22117
1655915740000|2022-06-22 16:35:40|||||||||1360
1655915750000|2022-06-22 16:35:50|||||||||400
1655915760000|2022-06-22 16:36:00|974|973|974|973|974|973|974|973|21890
1655915770000|2022-06-22 16:36:10|||||||||2700
1655915780000|2022-06-22 16:36:20|973|972|973|972|973|972|973|972|15106
1655915790000|2022-06-22 16:36:30|||||||||4400
1655915800000|2022-06-22 16:36:40|972|971|972|971|972|971|972|971|21764
1655915810000|2022-06-22 16:36:50|||||||||500
1655915820000|2022-06-22 16:37:00|973|972|972|971|973|972|972|971|31933
1655915830000|2022-06-22 16:37:10|||||||||3900
1655915840000|2022-06-22 16:37:20|973|972|973|972|973|972|973|972|12228
1655915850000|2022-06-22 16:37:30|||||||||10300
1655915860000|2022-06-22 16:37:40|||||||||412
1655915870000|2022-06-22 16:37:50|||||||||200
1655915880000|2022-06-22 16:38:00|||||||||100
1655915890000|2022-06-22 16:38:10|||||||||1308
1655915900000|2022-06-22 16:38:20|||||||||1788
1655915910000|2022-06-22 16:38:30|||||||||400
1655915920000|2022-06-22 16:38:40|||||||||4790
1655915930000|2022-06-22 16:38:50|972|971|972|971|972|971|972|971|13701
1655915940000|2022-06-22 16:39:00|||||||||2656
1655915950000|2022-06-22 16:39:10|971|970|971|970|971|970|971|970|15915
1655915960000|2022-06-22 16:39:20|||||||||200
1655915970000|2022-06-22 16:39:30|||||||||580
1655915980000|2022-06-22 16:39:40|||||||||5651
1655915990000|2022-06-22 16:39:50|||||||||900
1655916000000|2022-06-22 16:40:00|972|971|972|971|972|971|972|971|28702
1655916010000|2022-06-22 16:40:10|||||||||3177
1655916020000|2022-06-22 16:40:20|||||||||200
1655916030000|2022-06-22 16:40:30|||||||||100
1655916040000|2022-06-22 16:40:40|||||||||312
1655916050000|2022-06-22 16:40:50|||||||||400
1655916060000|2022-06-22 16:41:00|||||||||400
1655916070000|2022-06-22 16:41:10|973|972|973|972|973|972|973|972|19198
1655916080000|2022-06-22 16:41:20|974|973|974|973|974|973|974|973|24930
1655916090000|2022-06-22 16:41:30|||||||||23399
1655916100000|2022-06-22 16:41:40|||||||||7400
1655916110000|2022-06-22 16:41:50|||||||||2753
1655916120000|2022-06-22 16:42:00|||||||||4425
1655916130000|2022-06-22 16:42:10|973|972|973|972|973|972|973|972|6865
1655916140000|2022-06-22 16:42:20|||||||||2766
1655916150000|2022-06-22 16:42:30|||||||||3648
1655916160000|2022-06-22 16:42:40|||||||||12550
1655916170000|2022-06-22 16:42:50|||||||||300
1655916180000|2022-06-22 16:43:00|||||||||2400
1655916190000|2022-06-22 16:43:10|||||||||3300
1655916200000|2022-06-22 16:43:20|||||||||515
1655916210000|2022-06-22 16:43:30|974|973|974|973|974|973|974|973|26052
1655916220000|2022-06-22 16:43:40|||||||||4381
1655916230000|2022-06-22 16:43:50|||||||||19206
1655916240000|2022-06-22 16:44:00|973|972|974|973|974|973|973|972|20362
1655916250000|2022-06-22 16:44:10|||||||||1583
1655916260000|2022-06-22 16:44:20|||||||||300
1655916270000|2022-06-22 16:44:30|||||||||5100
1655916280000|2022-06-22 16:44:40|||||||||500
1655916290000|2022-06-22 16:44:50|||||||||940
1655916300000|2022-06-22 16:45:00|||||||||2650
1655916310000|2022-06-22 16:45:10|||||||||700
1655916320000|2022-06-22 16:45:20|||||||||1000
1655916330000|2022-06-22 16:45:30|||||||||2438
1655916340000|2022-06-22 16:45:40|||||||||600
1655916350000|2022-06-22 16:45:50|||||||||8405
1655916360000|2022-06-22 16:46:00|973|972|973|972|973|973|973|972|25604
1655916370000|2022-06-22 16:46:10|||||||||5700
1655916390000|2022-06-22 16:46:30|||||||||800
1655916400000|2022-06-22 16:46:40|||||||||20170
1655916410000|2022-06-22 16:46:50|||||||||1105
1655916420000|2022-06-22 16:47:00|972|971|972|971|972|972|972|971|14637
1655916430000|2022-06-22 16:47:10|||||||||2939
1655916440000|2022-06-22 16:47:20|||||||||3104
1655916450000|2022-06-22 16:47:30|||||||||8000
1655916460000|2022-06-22 16:47:40|||||||||2050
1655916470000|2022-06-22 16:47:50|||||||||2150
1655916480000|2022-06-22 16:48:00|||||||||2400
1655916490000|2022-06-22 16:48:10|||||||||300
1655916500000|2022-06-22 16:48:20|||||||||200
1655916520000|2022-06-22 16:48:40|||||||||425
1655916530000|2022-06-22 16:48:50|||||||||3366
1655916540000|2022-06-22 16:49:00|||||||||9983
1655916550000|2022-06-22 16:49:10|||||||||6621
1655916560000|2022-06-22 16:49:20|||||||||965
1655916570000|2022-06-22 16:49:30|||||||||9943
1655916580000|2022-06-22 16:49:40|||||||||1500
1655916590000|2022-06-22 16:49:50|||||||||1050
1655916610000|2022-06-22 16:50:10|973|972|972|971|973|972|972|971|50026
1655916620000|2022-06-22 16:50:20|971|970|971|970|971|971|971|970|48806
1655916630000|2022-06-22 16:50:30|||||||||700
1655916640000|2022-06-22 16:50:40|||||||||1373
1655916650000|2022-06-22 16:50:50|970|969|970|969|970|969|970|969|11687
1655916660000|2022-06-22 16:51:00|||||||||9125
1655916670000|2022-06-22 16:51:10|||||||||630
1655916680000|2022-06-22 16:51:20|971|970|970|969|971|970|970|969|56194
1655916690000|2022-06-22 16:51:30|971|970|971|970|971|970|971|970|16872
1655916700000|2022-06-22 16:51:40|972|971|972|971|972|971|972|971|20825
1655916710000|2022-06-22 16:51:50|||||||||7178
1655916720000|2022-06-22 16:52:00|||||||||1300
1655916730000|2022-06-22 16:52:10|||||||||585
1655916750000|2022-06-22 16:52:30|||||||||10832
1655916760000|2022-06-22 16:52:40|||||||||4507
1655916770000|2022-06-22 16:52:50|||||||||2000
1655916780000|2022-06-22 16:53:00|||||||||9361
1655916790000|2022-06-22 16:53:10|||||||||2400
1655916800000|2022-06-22 16:53:20|||||||||1400
1655916810000|2022-06-22 16:53:30|||||||||200
1655916820000|2022-06-22 16:53:40|||||||||1600
1655916830000|2022-06-22 16:53:50|||||||||2600
1655916840000|2022-06-22 16:54:00|||||||||1500
1655916850000|2022-06-22 16:54:10|||||||||8300
1655916860000|2022-06-22 16:54:20|||||||||3212
1655916870000|2022-06-22 16:54:30|||||||||900
1655916880000|2022-06-22 16:54:40|||||||||1000
1655916890000|2022-06-22 16:54:50|||||||||709
1655916900000|2022-06-22 16:55:00|||||||||4000
1655916910000|2022-06-22 16:55:10|||||||||1657
1655916920000|2022-06-22 16:55:20|||||||||100
1655916930000|2022-06-22 16:55:30|973|972|972|971|973|972|972|971|66767
1655916940000|2022-06-22 16:55:40|||||||||2209
1655916950000|2022-06-22 16:55:50|||||||||513
1655916960000|2022-06-22 16:56:00|971|970|971|970|971|970|971|970|49432
1655916970000|2022-06-22 16:56:10|972|971|972|971|972|971|971|971|28500
1655916980000|2022-06-22 16:56:20|||||||||1650
1655916990000|2022-06-22 16:56:30|||||||||788
1655917000000|2022-06-22 16:56:40|||||||||1915
1655917010000|2022-06-22 16:56:50|973|972|973|972|973|972|973|972|12539
1655917020000|2022-06-22 16:57:00|974|973|974|973|974|973|974|973|22571
1655917030000|2022-06-22 16:57:10|973|972|973|972|973|972|973|972|52629
1655917040000|2022-06-22 16:57:20|974|973|973|972|974|973|973|972|17239
1655917050000|2022-06-22 16:57:30|||||||||600
1655917060000|2022-06-22 16:57:40|||||||||2206
1655917070000|2022-06-22 16:57:50|||||||||400
1655917080000|2022-06-22 16:58:00|||||||||202
1655917090000|2022-06-22 16:58:10|||||||||1519
1655917100000|2022-06-22 16:58:20|||||||||800
1655917110000|2022-06-22 16:58:30|||||||||600
1655917120000|2022-06-22 16:58:40|||||||||1780
1655917130000|2022-06-22 16:58:50|||||||||22707
1655917140000|2022-06-22 16:59:00|||||||||200
1655917150000|2022-06-22 16:59:10|974|973|974|973|974|973|974|973|7859
1655917160000|2022-06-22 16:59:20|||||||||7500
1655917170000|2022-06-22 16:59:30|975|974|975|974|975|974|975|974|32140
1655917180000|2022-06-22 16:59:40|||||||||2150
1655917190000|2022-06-22 16:59:50|||||||||100
1655917200000|2022-06-22 17:00:00|||||||||6336
1655917210000|2022-06-22 17:00:10|||||||||800
1655917230000|2022-06-22 17:00:30|||||||||5571
1655917240000|2022-06-22 17:00:40|||||||||16460
1655917250000|2022-06-22 17:00:50|974|973|972|971|974|973|972|971|58330
1655917260000|2022-06-22 17:01:00|||||||||2892
1655917270000|2022-06-22 17:01:10|||||||||19367
1655917280000|2022-06-22 17:01:20|||||||||1450
1655917290000|2022-06-22 17:01:30|||||||||1425
1655917300000|2022-06-22 17:01:40|||||||||1859
1655917310000|2022-06-22 17:01:50|||||||||100
1655917320000|2022-06-22 17:02:00|||||||||902
1655917330000|2022-06-22 17:02:10|||||||||300
1655917340000|2022-06-22 17:02:20|||||||||3100
1655917350000|2022-06-22 17:02:30|971|970|971|970|971|970|971|970|7158
1655917360000|2022-06-22 17:02:40|970|969|971|970|971|970|970|969|39623
1655917370000|2022-06-22 17:02:50|970|969|970|969|970|969|970|969|2650
1655917380000|2022-06-22 17:03:00|||||||||15125
1655917390000|2022-06-22 17:03:10|||||||||1110
1655917400000|2022-06-22 17:03:20|971|970|971|970|971|970|970|970|39279
1655917410000|2022-06-22 17:03:30|||||||||2455
1655917420000|2022-06-22 17:03:40|||||||||1583
1655917430000|2022-06-22 17:03:50|||||||||600
1655917440000|2022-06-22 17:04:00|970|969|970|969|970|969|970|969|2942
1655917450000|2022-06-22 17:04:10|||||||||300
1655917460000|2022-06-22 17:04:20|||||||||20680
1655917470000|2022-06-22 17:04:30|||||||||930
1655917480000|2022-06-22 17:04:40|||||||||100
1655917490000|2022-06-22 17:04:50|971|970|971|970|971|970|971|970|7768
1655917500000|2022-06-22 17:05:00|||||||||3267
1655917510000|2022-06-22 17:05:10|||||||||400
1655917520000|2022-06-22 17:05:20|||||||||1744
1655917530000|2022-06-22 17:05:30|||||||||400
1655917540000|2022-06-22 17:05:40|||||||||1250
1655917550000|2022-06-22 17:05:50|||||||||773
1655917560000|2022-06-22 17:06:00|||||||||1400
1655917570000|2022-06-22 17:06:10|||||||||400
1655917580000|2022-06-22 17:06:20|||||||||400
1655917590000|2022-06-22 17:06:30|972|971|971|970|972|971|971|970|41751
1655917600000|2022-06-22 17:06:40|972|971|972|971|972|971|971|971|6058
1655917610000|2022-06-22 17:06:50|||||||||100
1655917620000|2022-06-22 17:07:00|||||||||700
1655917630000|2022-06-22 17:07:10|||||||||16778
1655917640000|2022-06-22 17:07:20|971|970|971|970|971|970|971|970|7200
1655917650000|2022-06-22 17:07:30|||||||||8670
1655917660000|2022-06-22 17:07:40|970|969|971|970|971|970|970|969|17260
1655917670000|2022-06-22 17:07:50|||||||||300
1655917680000|2022-06-22 17:08:00|972|971|971|970|972|971|971|970|14720
1655917690000|2022-06-22 17:08:10|||||||||314
1655917700000|2022-06-22 17:08:20|||||||||26000
1655917710000|2022-06-22 17:08:30|||||||||300
1655917720000|2022-06-22 17:08:40|||||||||10959
1655917730000|2022-06-22 17:08:50|||||||||826
1655917740000|2022-06-22 17:09:00|||||||||3000
1655917750000|2022-06-22 17:09:10|||||||||51410
1655917760000|2022-06-22 17:09:20|||||||||202
1655917770000|2022-06-22 17:09:30|||||||||600
1655917780000|2022-06-22 17:09:40|||||||||909
1655917790000|2022-06-22 17:09:50|||||||||2791
1655917800000|2022-06-22 17:10:00|||||||||400
1655917810000|2022-06-22 17:10:10|||||||||850
1655917820000|2022-06-22 17:10:20|972|971|972|971|972|971|972|971|14386
1655917830000|2022-06-22 17:10:30|||||||||1000
1655917840000|2022-06-22 17:10:40|||||||||912
1655917850000|2022-06-22 17:10:50|||||||||200
1655917860000|2022-06-22 17:11:00|||||||||1350
1655917870000|2022-06-22 17:11:10|||||||||3453
1655917880000|2022-06-22 17:11:20|||||||||245
1655917890000|2022-06-22 17:11:30|||||||||200
1655917900000|2022-06-22 17:11:40|||||||||450
1655917910000|2022-06-22 17:11:50|973|972|973|972|973|972|973|972|15478
1655917920000|2022-06-22 17:12:00|||||||||2812
1655917930000|2022-06-22 17:12:10|||||||||471
1655917940000|2022-06-22 17:12:20|||||||||748
1655917950000|2022-06-22 17:12:30|||||||||2946
1655917960000|2022-06-22 17:12:40|||||||||5300
1655917970000|2022-06-22 17:12:50|||||||||5236
1655917980000|2022-06-22 17:13:00|972|971|972|971|972|972|972|971|14576
1655917990000|2022-06-22 17:13:10|973|972|973|972|973|972|972|972|22780
1655918000000|2022-06-22 17:13:20|||||||||6929
1655918010000|2022-06-22 17:13:30|||||||||1391
1655918020000|2022-06-22 17:13:40|974|973|974|973|974|973|974|973|12272
1655918040000|2022-06-22 17:14:00|||||||||1799
1655918050000|2022-06-22 17:14:10|||||||||1185
1655918060000|2022-06-22 17:14:20|||||||||3410
1655918070000|2022-06-22 17:14:30|||||||||912
1655918080000|2022-06-22 17:14:40|||||||||1404
1655918090000|2022-06-22 17:14:50|||||||||1000
1655918100000|2022-06-22 17:15:00|||||||||1568
1655918110000|2022-06-22 17:15:10|||||||||1300
1655918120000|2022-06-22 17:15:20|||||||||1488
1655918130000|2022-06-22 17:15:30|||||||||1052
1655918140000|2022-06-22 17:15:40|||||||||858
1655918150000|2022-06-22 17:15:50|||||||||400
1655918160000|2022-06-22 17:16:00|973|972|974|973|974|973|973|972|29202
1655918170000|2022-06-22 17:16:10|||||||||11469
1655918180000|2022-06-22 17:16:20|||||||||1091
1655918190000|2022-06-22 17:16:30|||||||||6000
1655918200000|2022-06-22 17:16:40|||||||||200
1655918220000|2022-06-22 17:17:00|975|974|975|974|975|974|974|974|19827
1655918230000|2022-06-22 17:17:10|||||||||2087
1655918240000|2022-06-22 17:17:20|||||||||1649
1655918250000|2022-06-22 17:17:30|||||||||1980
1655918260000|2022-06-22 17:17:40|||||||||500
1655918280000|2022-06-22 17:18:00|||||||||976
1655918290000|2022-06-22 17:18:10|976|975|976|975|976|975|976|975|17870
1655918300000|2022-06-22 17:18:20|||||||||400
1655918310000|2022-06-22 17:18:30|||||||||2100
1655918320000|2022-06-22 17:18:40|||||||||2413
1655918330000|2022-06-22 17:18:50|||||||||1600
1655918340000|2022-06-22 17:19:00|||||||||4582
1655918350000|2022-06-22 17:19:10|||||||||8376
1655918360000|2022-06-22 17:19:20|977|976|977|976|977|976|977|976|6611
1655918370000|2022-06-22 17:19:30|||||||||3600
1655918380000|2022-06-22 17:19:40|||||||||5105
1655918390000|2022-06-22 17:19:50|976|975|976|975|976|976|976|975|54048
1655918400000|2022-06-22 17:20:00|977|976|976|975|977|976|976|975|95184
1655918410000|2022-06-22 17:20:10|977|976|977|976|977|976|977|976|4148
1655918420000|2022-06-22 17:20:20|976|975|976|975|976|975|976|975|11472
1655918430000|2022-06-22 17:20:30|||||||||6200
1655918440000|2022-06-22 17:20:40|||||||||1600
1655918450000|2022-06-22 17:20:50|||||||||1304
1655918460000|2022-06-22 17:21:00|975|974|975|974|975|974|975|974|16994
1655918470000|2022-06-22 17:21:10|976|975|976|975|976|975|976|975|3300
1655918480000|2022-06-22 17:21:20|||||||||6461
1655918490000|2022-06-22 17:21:30|||||||||3895
1655918500000|2022-06-22 17:21:40|||||||||2200
1655918510000|2022-06-22 17:21:50|||||||||3044
1655918520000|2022-06-22 17:22:00|||||||||3400
1655918530000|2022-06-22 17:22:10|||||||||1400
1655918540000|2022-06-22 17:22:20|||||||||100
1655918550000|2022-06-22 17:22:30|||||||||100
1655918560000|2022-06-22 17:22:40|||||||||1700
1655918570000|2022-06-22 17:22:50|||||||||11356
1655918580000|2022-06-22 17:23:00|||||||||1828
1655918590000|2022-06-22 17:23:10|||||||||14442
1655918600000|2022-06-22 17:23:20|||||||||2300
1655918610000|2022-06-22 17:23:30|||||||||1600
1655918620000|2022-06-22 17:23:40|||||||||700
1655918630000|2022-06-22 17:23:50|||||||||4793
1655918640000|2022-06-22 17:24:00|||||||||7100
1655918650000|2022-06-22 17:24:10|||||||||1000
1655918660000|2022-06-22 17:24:20|||||||||1841
1655918670000|2022-06-22 17:24:30|||||||||1807
1655918680000|2022-06-22 17:24:40|||||||||1000
1655918690000|2022-06-22 17:24:50|||||||||100
1655918700000|2022-06-22 17:25:00|||||||||1250
1655918710000|2022-06-22 17:25:10|||||||||5320
1655918720000|2022-06-22 17:25:20|||||||||400
1655918730000|2022-06-22 17:25:30|||||||||1817
1655918740000|2022-06-22 17:25:40|||||||||400
1655918750000|2022-06-22 17:25:50|||||||||900
1655918760000|2022-06-22 17:26:00|||||||||1111
1655918770000|2022-06-22 17:26:10|||||||||1923
1655918780000|2022-06-22 17:26:20|||||||||2107
1655918790000|2022-06-22 17:26:30|||||||||905
1655918800000|2022-06-22 17:26:40|977|976|977|976|977|976|977|976|13728
1655918810000|2022-06-22 17:26:50|978|977|978|977|978|977|978|977|19998
1655918820000|2022-06-22 17:27:00|977|976|978|977|978|977|977|976|77473
1655918830000|2022-06-22 17:27:10|||||||||1698
1655918840000|2022-06-22 17:27:20|977|976|977|976|977|976|977|976|31847
1655918850000|2022-06-22 17:27:30|976|975|976|975|976|975|976|975|16131
1655918860000|2022-06-22 17:27:40|||||||||750
1655918870000|2022-06-22 17:27:50|975|974|975|974|975|974|975|974|9374
1655918880000|2022-06-22 17:28:00|||||||||2200
1655918890000|2022-06-22 17:28:10|||||||||3667
1655918900000|2022-06-22 17:28:20|||||||||1500
1655918910000|2022-06-22 17:28:30|||||||||1800
1655918920000|2022-06-22 17:28:40|||||||||1501
1655918930000|2022-06-22 17:28:50|||||||||6600
1655918940000|2022-06-22 17:29:00|||||||||1000
1655918950000|2022-06-22 17:29:10|||||||||5991
1655918960000|2022-06-22 17:29:20|||||||||1984
1655918970000|2022-06-22 17:29:30|||||||||1613
1655918980000|2022-06-22 17:29:40|||||||||2605
1655918990000|2022-06-22 17:29:50|||||||||200
1655919000000|2022-06-22 17:30:00|||||||||100
1655919010000|2022-06-22 17:30:10|||||||||3900
1655919020000|2022-06-22 17:30:20|||||||||602
1655919030000|2022-06-22 17:30:30|||||||||4987
1655919040000|2022-06-22 17:30:40|||||||||1800
1655919050000|2022-06-22 17:30:50|||||||||1600
1655919060000|2022-06-22 17:31:00|||||||||1050
1655919070000|2022-06-22 17:31:10|974|973|974|973|974|973|974|973|15921
1655919080000|2022-06-22 17:31:20|||||||||200
1655919090000|2022-06-22 17:31:30|973|972|973|972|973|973|973|972|13188
1655919100000|2022-06-22 17:31:40|||||||||1300
1655919110000|2022-06-22 17:31:50|972|971|972|972|973|972|972|971|90431
1655919120000|2022-06-22 17:32:00|973|971|973|972|973|972|972|971|11795
1655919130000|2022-06-22 17:32:10|974|973|974|973|974|973|974|973|15337
1655919140000|2022-06-22 17:32:20|||||||||4390
1655919150000|2022-06-22 17:32:30|||||||||7774
1655919160000|2022-06-22 17:32:40|||||||||3875
1655919170000|2022-06-22 17:32:50|||||||||1600
1655919180000|2022-06-22 17:33:00|||||||||1226
1655919190000|2022-06-22 17:33:10|||||||||223
1655919200000|2022-06-22 17:33:20|||||||||100
1655919210000|2022-06-22 17:33:30|||||||||1009
1655919220000|2022-06-22 17:33:40|||||||||1200
1655919230000|2022-06-22 17:33:50|||||||||900
1655919240000|2022-06-22 17:34:00|||||||||923
1655919250000|2022-06-22 17:34:10|||||||||100
1655919260000|2022-06-22 17:34:20|||||||||2962
1655919270000|2022-06-22 17:34:30|||||||||600
1655919280000|2022-06-22 17:34:40|973|972|973|972|973|973|973|972|24138
1655919290000|2022-06-22 17:34:50|||||||||1000
1655919300000|2022-06-22 17:35:00|972|971|972|971|972|971|972|971|9320
1655919310000|2022-06-22 17:35:10|||||||||590
1655919320000|2022-06-22 17:35:20|973|972|973|972|973|972|973|972|20919
1655919330000|2022-06-22 17:35:30|972|971|972|971|972|971|972|971|6190
1655919340000|2022-06-22 17:35:40|973|972|973|972|973|972|973|972|13718
1655919350000|2022-06-22 17:35:50|972|971|972|971|972|971|972|971|2900
1655919360000|2022-06-22 17:36:00|||||||||7412
1655919370000|2022-06-22 17:36:10|||||||||8636
1655919380000|2022-06-22 17:36:20|971|970|972|971|972|971|971|970|35449
1655919390000|2022-06-22 17:36:30|||||||||1604
1655919400000|2022-06-22 17:36:40|||||||||1538
1655919410000|2022-06-22 17:36:50|||||||||1850
1655919420000|2022-06-22 17:37:00|||||||||829
1655919430000|2022-06-22 17:37:10|||||||||1250
1655919440000|2022-06-22 17:37:20|||||||||1300
1655919450000|2022-06-22 17:37:30|||||||||600
1655919460000|2022-06-22 17:37:40|||||||||800
1655919470000|2022-06-22 17:37:50|973|972|972|972|973|972|972|972|19337
1655919480000|2022-06-22 17:38:00|973||973||973||973||900
1655919490000|2022-06-22 17:38:10|||||||||1400
1655919500000|2022-06-22 17:38:20|||||||||500
1655919510000|2022-06-22 17:38:30|974|973|973|972|974|973|973|972|13961
1655919520000|2022-06-22 17:38:40|||||||||200
1655919530000|2022-06-22 17:38:50|||||||||500
1655919540000|2022-06-22 17:39:00|||||||||400
1655919550000|2022-06-22 17:39:10|||||||||350
1655919560000|2022-06-22 17:39:20|||||||||3282
1655919570000|2022-06-22 17:39:30|||||||||1422
1655919580000|2022-06-22 17:39:40|||||||||600
1655919590000|2022-06-22 17:39:50|||||||||2428
1655919600000|2022-06-22 17:40:00|||||||||997
1655919610000|2022-06-22 17:40:10|||||||||300
1655919620000|2022-06-22 17:40:20|||||||||1905
1655919630000|2022-06-22 17:40:30|||||||||1600
1655919640000|2022-06-22 17:40:40|974|973|974|973|974|973|974|973|68329
1655919650000|2022-06-22 17:40:50|||||||||1100
1655919660000|2022-06-22 17:41:00|||||||||160
1655919670000|2022-06-22 17:41:10|||||||||460
1655919680000|2022-06-22 17:41:20|973|972|973|972|973|972|973|972|16758
1655919690000|2022-06-22 17:41:30|||||||||1690
1655919700000|2022-06-22 17:41:40|||||||||2158
1655919710000|2022-06-22 17:41:50|||||||||834
1655919720000|2022-06-22 17:42:00|||||||||2990
1655919730000|2022-06-22 17:42:10|974|973|974|973|974|973|974|973|5507
1655919740000|2022-06-22 17:42:20|||||||||3922
1655919750000|2022-06-22 17:42:30|||||||||1710
1655919760000|2022-06-22 17:42:40|||||||||100
1655919770000|2022-06-22 17:42:50|||||||||200
1655919780000|2022-06-22 17:43:00|||||||||202
1655919790000|2022-06-22 17:43:10|||||||||2800
1655919800000|2022-06-22 17:43:20|||||||||10212
1655919810000|2022-06-22 17:43:30|||||||||400
1655919820000|2022-06-22 17:43:40|||||||||344
1655919830000|2022-06-22 17:43:50|||||||||500
1655919840000|2022-06-22 17:44:00|975|974|975|974|975|974|975|974|7034
1655919850000|2022-06-22 17:44:10|||||||||306
1655919860000|2022-06-22 17:44:20|974|973|974|973|974|973|974|973|6800
1655919870000|2022-06-22 17:44:30|975|974|975|974|975|974|975|974|1514
1655919880000|2022-06-22 17:44:40|||||||||800
1655919890000|2022-06-22 17:44:50|||||||||5430
1655919900000|2022-06-22 17:45:00|||||||||12100
1655919910000|2022-06-22 17:45:10|||||||||500
1655919920000|2022-06-22 17:45:20|||||||||1977
1655919930000|2022-06-22 17:45:30|||||||||200
1655919940000|2022-06-22 17:45:40|||||||||105
1655919950000|2022-06-22 17:45:50|||||||||600
1655919960000|2022-06-22 17:46:00|||||||||300
1655919970000|2022-06-22 17:46:10|||||||||588
1655919980000|2022-06-22 17:46:20|||||||||300
1655919990000|2022-06-22 17:46:30|||||||||955
1655920000000|2022-06-22 17:46:40|||||||||300
1655920010000|2022-06-22 17:46:50|976|975|976|975|976|975|976|975|9905
1655920020000|2022-06-22 17:47:00|975|974|975|974|975|974|975|974|19103
1655920030000|2022-06-22 17:47:10|||||||||500
1655920050000|2022-06-22 17:47:30|||||||||950
1655920060000|2022-06-22 17:47:40|||||||||1300
1655920070000|2022-06-22 17:47:50|||||||||154
1655920080000|2022-06-22 17:48:00|||||||||650
1655920090000|2022-06-22 17:48:10|976|975|976|975|976|975|976|975|2500
1655920100000|2022-06-22 17:48:20|||||||||938
1655920110000|2022-06-22 17:48:30|975|974|975|974|975|974|975|974|4291
1655920120000|2022-06-22 17:48:40|976|975|976|975|976|975|976|975|26494
1655920130000|2022-06-22 17:48:50|||||||||1518
1655920140000|2022-06-22 17:49:00|||||||||100
1655920150000|2022-06-22 17:49:10|||||||||4557
1655920160000|2022-06-22 17:49:20|977|976|976|975|977|976|976|975|44997
1655920170000|2022-06-22 17:49:30|||||||||7700
1655920180000|2022-06-22 17:49:40|||||||||1325
1655920190000|2022-06-22 17:49:50|||||||||408
1655920200000|2022-06-22 17:50:00|||||||||1187
1655920210000|2022-06-22 17:50:10|975|974|975|974|975|975|975|974|33669
1655920220000|2022-06-22 17:50:20|||||||||300
1655920230000|2022-06-22 17:50:30|||||||||1507
1655920250000|2022-06-22 17:50:50|||||||||700
1655920260000|2022-06-22 17:51:00|||||||||7226
1655920270000|2022-06-22 17:51:10|||||||||2496
1655920280000|2022-06-22 17:51:20|||||||||6142
1655920290000|2022-06-22 17:51:30|||||||||2500
1655920300000|2022-06-22 17:51:40|||||||||1100
1655920310000|2022-06-22 17:51:50|||||||||300
1655920320000|2022-06-22 17:52:00|976|975|976|975|976|975|976|975|17011
1655920330000|2022-06-22 17:52:10|||||||||300
1655920340000|2022-06-22 17:52:20|||||||||409
1655920350000|2022-06-22 17:52:30|||||||||2376
1655920360000|2022-06-22 17:52:40|||||||||1912
1655920370000|2022-06-22 17:52:50|||||||||2436
1655920380000|2022-06-22 17:53:00|||||||||5100
1655920390000|2022-06-22 17:53:10|975|974|975|974|975|974|975|974|12424
1655920400000|2022-06-22 17:53:20|974|973|974|973|974|973|974|973|7765
1655920410000|2022-06-22 17:53:30|975|974|974|973|975|974|974|973|13847
1655920420000|2022-06-22 17:53:40|||||||||10815
1655920430000|2022-06-22 17:53:50|||||||||1650
1655920440000|2022-06-22 17:54:00|973|972|973|972|973|972|973|972|14898
1655920450000|2022-06-22 17:54:10|||||||||400
1655920460000|2022-06-22 17:54:20|||||||||7332
1655920470000|2022-06-22 17:54:30|974|973|974|973|974|973|974|973|4785
1655920480000|2022-06-22 17:54:40|973|972|973|972|973|972|973|972|6966
1655920490000|2022-06-22 17:54:50|||||||||754
1655920500000|2022-06-22 17:55:00|||||||||832
1655920510000|2022-06-22 17:55:10|974|973|974|973|974|973|974|973|7202
1655920520000|2022-06-22 17:55:20|973|972|973|972|973|972|973|972|4085
1655920530000|2022-06-22 17:55:30|||||||||2100
1655920540000|2022-06-22 17:55:40|||||||||5100
1655920550000|2022-06-22 17:55:50|||||||||600
1655920560000|2022-06-22 17:56:00|||||||||1229
1655920570000|2022-06-22 17:56:10|||||||||3104
1655920580000|2022-06-22 17:56:20|||||||||1250
1655920590000|2022-06-22 17:56:30|||||||||4602
1655920600000|2022-06-22 17:56:40|972|971|972|971|972|972|972|971|37803
1655920610000|2022-06-22 17:56:50|||||||||1545
1655920620000|2022-06-22 17:57:00|971|970|971|970|971|970|971|970|17817
1655920630000|2022-06-22 17:57:10|||||||||12191
1655920640000|2022-06-22 17:57:20|||||||||1150
1655920650000|2022-06-22 17:57:30|972|971|971|970|972|971|971|970|28947
1655920660000|2022-06-22 17:57:40|972|971|972|971|972|971|972|971|16200
1655920670000|2022-06-22 17:57:50|||||||||2300
1655920680000|2022-06-22 17:58:00|||||||||200
1655920690000|2022-06-22 17:58:10|||||||||1505
1655920710000|2022-06-22 17:58:30|||||||||8743
1655920720000|2022-06-22 17:58:40|||||||||1200
1655920730000|2022-06-22 17:58:50|||||||||1200
1655920740000|2022-06-22 17:59:00|973|972|973|972|973|972|973|972|6362
1655920750000|2022-06-22 17:59:10|||||||||1727
1655920760000|2022-06-22 17:59:20|||||||||558
1655920770000|2022-06-22 17:59:30|||||||||1787
1655920780000|2022-06-22 17:59:40|974|973|974|973|974|973|974|973|22163
1655920790000|2022-06-22 17:59:50|||||||||6100
1655920800000|2022-06-22 18:00:00|975|974|974|973|975|974|974|973|13802
1655920810000|2022-06-22 18:00:10|||||||||700
1655920820000|2022-06-22 18:00:20|975|974|974|973|975|974|974|973|11780
1655920830000|2022-06-22 18:00:30|975|974|974|973|975|974|974|973|14646
1655920840000|2022-06-22 18:00:40|||||||||600
1655920850000|2022-06-22 18:00:50|||||||||200
1655920860000|2022-06-22 18:01:00|||||||||202
1655920870000|2022-06-22 18:01:10|||||||||1072
1655920880000|2022-06-22 18:01:20|||||||||1414
1655920890000|2022-06-22 18:01:30|||||||||667
1655920900000|2022-06-22 18:01:40|||||||||3100
1655920910000|2022-06-22 18:01:50|||||||||404
1655920920000|2022-06-22 18:02:00|||||||||3732
1655920930000|2022-06-22 18:02:10|||||||||1800
1655920940000|2022-06-22 18:02:20|||||||||600
1655920950000|2022-06-22 18:02:30|||||||||500
1655920960000|2022-06-22 18:02:40|||||||||1700
1655920970000|2022-06-22 18:02:50|||||||||2054
1655920980000|2022-06-22 18:03:00|||||||||1855
1655920990000|2022-06-22 18:03:10|||||||||8775
1655921000000|2022-06-22 18:03:20|||||||||100
1655921010000|2022-06-22 18:03:30|975|974|974|973|975|974|974|973|29765
1655921020000|2022-06-22 18:03:40|||||||||5000
1655921030000|2022-06-22 18:03:50|||||||||5400
1655921040000|2022-06-22 18:04:00|||||||||964
1655921050000|2022-06-22 18:04:10|||||||||3490
1655921060000|2022-06-22 18:04:20|975|974|975|974|975|974|975|974|27860
1655921070000|2022-06-22 18:04:30|||||||||2993
1655921080000|2022-06-22 18:04:40|974|973|974|973|974|973|974|973|17686
1655921090000|2022-06-22 18:04:50|||||||||2214
1655921100000|2022-06-22 18:05:00|||||||||275
1655921120000|2022-06-22 18:05:20|||||||||3100
1655921130000|2022-06-22 18:05:30|||||||||1200
1655921140000|2022-06-22 18:05:40|||||||||379
1655921150000|2022-06-22 18:05:50|||||||||2057
1655921160000|2022-06-22 18:06:00|975|974|976|975|976|975|975|974|53872
1655921170000|2022-06-22 18:06:10|||||||||6785
1655921180000|2022-06-22 18:06:20|||||||||2400
1655921190000|2022-06-22 18:06:30|||||||||1346
1655921200000|2022-06-22 18:06:40|||||||||1000
1655921210000|2022-06-22 18:06:50|||||||||500
1655921220000|2022-06-22 18:07:00|||||||||3930
1655921230000|2022-06-22 18:07:10|||||||||800
1655921240000|2022-06-22 18:07:20|975|974|975|974|975|974|975|974|10746
1655921250000|2022-06-22 18:07:30|||||||||2004
1655921260000|2022-06-22 18:07:40|974|973|974|973|974|973|974|973|14865
1655921270000|2022-06-22 18:07:50|||||||||300
1655921280000|2022-06-22 18:08:00|975|974|975|974|975|974|974|974|37589
1655921290000|2022-06-22 18:08:10|||||||||1485
1655921300000|2022-06-22 18:08:20|976|975|976|975|976|975|976|975|7792
1655921310000|2022-06-22 18:08:30|||||||||750
1655921320000|2022-06-22 18:08:40|977|976|977|976|977|976|976|975|14393
1655921330000|2022-06-22 18:08:50|||||||||9400
1655921340000|2022-06-22 18:09:00|976|975|976|975|976|975|976|975|31403
1655921350000|2022-06-22 18:09:10|||||||||1050
1655921360000|2022-06-22 18:09:20|||||||||811
1655921370000|2022-06-22 18:09:30|||||||||650
1655921380000|2022-06-22 18:09:40|||||||||900
1655921390000|2022-06-22 18:09:50|||||||||1100
1655921400000|2022-06-22 18:10:00|||||||||1081
1655921410000|2022-06-22 18:10:10|975|974|975|974|975|974|975|974|15737
1655921420000|2022-06-22 18:10:20|||||||||10440
1655921430000|2022-06-22 18:10:30|||||||||1548
1655921440000|2022-06-22 18:10:40|||||||||1736
1655921450000|2022-06-22 18:10:50|||||||||4100
1655921460000|2022-06-22 18:11:00|||||||||1328
1655921470000|2022-06-22 18:11:10|974|973|974|973|974|973|974|973|5093
1655921480000|2022-06-22 18:11:20|||||||||100
1655921490000|2022-06-22 18:11:30|975|974|975|974|975|974|975|974|8612
1655921500000|2022-06-22 18:11:40|974|973|974|973|974|974|974|973|5496
1655921510000|2022-06-22 18:11:50|||||||||483
1655921520000|2022-06-22 18:12:00|975|974|975|974|975|974|975|974|23619
1655921530000|2022-06-22 18:12:10|||||||||9808
1655921540000|2022-06-22 18:12:20|||||||||1300
1655921550000|2022-06-22 18:12:30|||||||||400
1655921560000|2022-06-22 18:12:40|976|975|976|975|976|975|976|975|9896
1655921570000|2022-06-22 18:12:50|||||||||1408
1655921580000|2022-06-22 18:13:00|||||||||1237
1655921590000|2022-06-22 18:13:10|||||||||400
1655921600000|2022-06-22 18:13:20|||||||||11801
1655921610000|2022-06-22 18:13:30|||||||||700
1655921620000|2022-06-22 18:13:40|||||||||1700
1655921630000|2022-06-22 18:13:50|977|976|977|976|977|976|977|976|12578
1655921640000|2022-06-22 18:14:00|||||||||35010
1655921650000|2022-06-22 18:14:10|||||||||600
1655921660000|2022-06-22 18:14:20|||||||||2030
1655921670000|2022-06-22 18:14:30|||||||||2600
1655921680000|2022-06-22 18:14:40|978|977|978|977|978|977|978|977|9629
1655921690000|2022-06-22 18:14:50|||||||||2700
1655921700000|2022-06-22 18:15:00|977|976|977|976|977|976|977|976|13526
1655921710000|2022-06-22 18:15:10|||||||||690
1655921720000|2022-06-22 18:15:20|978|977|978|977|978|977|978|977|15674
1655921730000|2022-06-22 18:15:30|||||||||2726
1655921740000|2022-06-22 18:15:40|||||||||5062
1655921750000|2022-06-22 18:15:50|||||||||341
1655921760000|2022-06-22 18:16:00|||||||||325
1655921770000|2022-06-22 18:16:10|||||||||1797
1655921780000|2022-06-22 18:16:20|||||||||16766
1655921790000|2022-06-22 18:16:30|979|978|979|978|979|978|979|978|21066
1655921800000|2022-06-22 18:16:40|978|977|978|977|978|977|978|977|25019
1655921810000|2022-06-22 18:16:50|||||||||4414
1655921820000|2022-06-22 18:17:00|||||||||4300
1655921830000|2022-06-22 18:17:10|||||||||802
1655921840000|2022-06-22 18:17:20|||||||||1700
1655921850000|2022-06-22 18:17:30|||||||||524
1655921860000|2022-06-22 18:17:40|||||||||2006
1655921870000|2022-06-22 18:17:50|979|978|979|978|979|978|979|978|14361
1655921880000|2022-06-22 18:18:00|||||||||2700
1655921890000|2022-06-22 18:18:10|||||||||8330
1655921900000|2022-06-22 18:18:20|||||||||3979
1655921910000|2022-06-22 18:18:30|||||||||2036
1655921920000|2022-06-22 18:18:40|||||||||8281
1655921930000|2022-06-22 18:18:50|||||||||766
1655921940000|2022-06-22 18:19:00|||||||||1600
1655921950000|2022-06-22 18:19:10|||||||||4886
1655921960000|2022-06-22 18:19:20|978|977|978|977|978|978|978|977|52917
1655921970000|2022-06-22 18:19:30|977|976|978|977|978|977|977|976|14218
1655921980000|2022-06-22 18:19:40|977|976|977|976|977|976|977|976|18924
1655921990000|2022-06-22 18:19:50|978|977|978|977|978|977|977|977|6620
1655922000000|2022-06-22 18:20:00|||||||||2468
1655922010000|2022-06-22 18:20:10|977|976|977|976|977|976|977|976|4925
1655922020000|2022-06-22 18:20:20|||||||||500
1655922030000|2022-06-22 18:20:30|||||||||2555
1655922040000|2022-06-22 18:20:40|978|977|978|977|978|977|978|977|4606
1655922050000|2022-06-22 18:20:50|977|976|977|976|977|976|977|976|9406
1655922060000|2022-06-22 18:21:00|||||||||6616
1655922070000|2022-06-22 18:21:10|||||||||2000
1655922080000|2022-06-22 18:21:20|||||||||500
1655922090000|2022-06-22 18:21:30|976|975|975|974|976|975|975|974|32805
1655922100000|2022-06-22 18:21:40|||||||||9534
1655922110000|2022-06-22 18:21:50|||||||||3550
1655922120000|2022-06-22 18:22:00|||||||||2402
1655922130000|2022-06-22 18:22:10|||||||||2600
1655922140000|2022-06-22 18:22:20|974|973|975|974|975|974|974|973|31570
1655922150000|2022-06-22 18:22:30|||||||||440
1655922160000|2022-06-22 18:22:40|976|975|976|975|976|975|975|975|14255
1655922170000|2022-06-22 18:22:50|||||||||2500
1655922180000|2022-06-22 18:23:00|||||||||500
1655922190000|2022-06-22 18:23:10|977|976|977|976|977|976|977|976|7305
1655922200000|2022-06-22 18:23:20|||||||||2200
1655922210000|2022-06-22 18:23:30|||||||||2019
1655922220000|2022-06-22 18:23:40|||||||||2000
1655922230000|2022-06-22 18:23:50|||||||||4100
1655922240000|2022-06-22 18:24:00|||||||||350
1655922250000|2022-06-22 18:24:10|||||||||28027
1655922260000|2022-06-22 18:24:20|||||||||3315
1655922270000|2022-06-22 18:24:30|||||||||2811
1655922280000|2022-06-22 18:24:40|||||||||400
1655922290000|2022-06-22 18:24:50|||||||||64333
1655922300000|2022-06-22 18:25:00|||||||||2368
1655922310000|2022-06-22 18:25:10|||||||||790
1655922320000|2022-06-22 18:25:20|||||||||2084
1655922330000|2022-06-22 18:25:30|||||||||2700
1655922340000|2022-06-22 18:25:40|||||||||2528
1655922350000|2022-06-22 18:25:50|||||||||1318
1655922360000|2022-06-22 18:26:00|||||||||2125
1655922370000|2022-06-22 18:26:10|976|975|977|976|977|976|976|975|31835
1655922380000|2022-06-22 18:26:20|||||||||2703
1655922390000|2022-06-22 18:26:30|||||||||3616
1655922400000|2022-06-22 18:26:40|||||||||700
1655922410000|2022-06-22 18:26:50|||||||||2000
1655922420000|2022-06-22 18:27:00|||||||||3783
1655922430000|2022-06-22 18:27:10|976|975|976|975|976|975|976|975|12257
1655922440000|2022-06-22 18:27:20|||||||||440
1655922450000|2022-06-22 18:27:30|||||||||600
1655922460000|2022-06-22 18:27:40|||||||||5256
1655922470000|2022-06-22 18:27:50|||||||||3920
1655922480000|2022-06-22 18:28:00|||||||||750
1655922490000|2022-06-22 18:28:10|||||||||600
1655922500000|2022-06-22 18:28:20|||||||||3300
1655922510000|2022-06-22 18:28:30|||||||||2900
1655922520000|2022-06-22 18:28:40|977|976|977|976|977|976|976|976|21178
1655922530000|2022-06-22 18:28:50|||||||||2290
1655922540000|2022-06-22 18:29:00|||||||||4430
1655922550000|2022-06-22 18:29:10|||||||||1000
1655922560000|2022-06-22 18:29:20|||||||||2305
1655922570000|2022-06-22 18:29:30|||||||||7777
1655922580000|2022-06-22 18:29:40|||||||||21976
1655922590000|2022-06-22 18:29:50|||||||||2485
1655922600000|2022-06-22 18:30:00|||||||||6580
1655922610000|2022-06-22 18:30:10|976|975|976|975|976|975|976|975|10781
1655922620000|2022-06-22 18:30:20|977|976|977|976|977|976|977|976|22806
1655922630000|2022-06-22 18:30:30|||||||||3363
1655922640000|2022-06-22 18:30:40|||||||||300
1655922650000|2022-06-22 18:30:50|||||||||1202
1655922660000|2022-06-22 18:31:00|||||||||1844
1655922670000|2022-06-22 18:31:10|||||||||2214
1655922680000|2022-06-22 18:31:20|||||||||2084
1655922690000|2022-06-22 18:31:30|||||||||1675
1655922700000|2022-06-22 18:31:40|||||||||2139
1655922710000|2022-06-22 18:31:50|||||||||700
1655922720000|2022-06-22 18:32:00|||||||||2476
1655922730000|2022-06-22 18:32:10|||||||||2479
1655922740000|2022-06-22 18:32:20|||||||||2081
1655922750000|2022-06-22 18:32:30|||||||||1000
1655922760000|2022-06-22 18:32:40|||||||||5644
1655922770000|2022-06-22 18:32:50|||||||||400
1655922780000|2022-06-22 18:33:00|||||||||1759
1655922790000|2022-06-22 18:33:10|||||||||350
1655922800000|2022-06-22 18:33:20|||||||||2480
1655922810000|2022-06-22 18:33:30|||||||||1708
1655922820000|2022-06-22 18:33:40|||||||||1646
1655922830000|2022-06-22 18:33:50|||||||||3207
1655922840000|2022-06-22 18:34:00|||||||||300
1655922850000|2022-06-22 18:34:10|||||||||24914
1655922860000|2022-06-22 18:34:20|||||||||2535
1655922870000|2022-06-22 18:34:30|||||||||3534
1655922880000|2022-06-22 18:34:40|||||||||500
1655922890000|2022-06-22 18:34:50|978|977|978|977|978|977|978|977|40398
1655922900000|2022-06-22 18:35:00|979|978|978|977|979|978|978|977|49337
1655922910000|2022-06-22 18:35:10|||||||||2460
1655922920000|2022-06-22 18:35:20|||||||||6450
1655922930000|2022-06-22 18:35:30|||||||||1355
1655922940000|2022-06-22 18:35:40|||||||||1300
1655922950000|2022-06-22 18:35:50|||||||||2175
1655922960000|2022-06-22 18:36:00|||||||||2372
1655922970000|2022-06-22 18:36:10|||||||||1201
1655922980000|2022-06-22 18:36:20|977|976|977|976|977|976|977|976|15538
1655922990000|2022-06-22 18:36:30|978|977|978|977|978|977|978|977|24671
1655923000000|2022-06-22 18:36:40|||||||||12104
1655923010000|2022-06-22 18:36:50|||||||||2960
1655923020000|2022-06-22 18:37:00|||||||||3300
1655923030000|2022-06-22 18:37:10|977|976|977|976|977|976|977|976|6545
1655923040000|2022-06-22 18:37:20|978|977|978|977|978|977|977|977|13346
1655923050000|2022-06-22 18:37:30|||||||||3196
1655923060000|2022-06-22 18:37:40|||||||||1800
1655923070000|2022-06-22 18:37:50|977|976|977|976|977|976|977|976|11803
1655923080000|2022-06-22 18:38:00|978|977|978|977|978|977|978|977|13167
1655923090000|2022-06-22 18:38:10|||||||||2712
1655923100000|2022-06-22 18:38:20|||||||||8690
1655923110000|2022-06-22 18:38:30|||||||||4600
1655923120000|2022-06-22 18:38:40|||||||||800
1655923130000|2022-06-22 18:38:50|||||||||2690
1655923140000|2022-06-22 18:39:00|||||||||2690
1655923150000|2022-06-22 18:39:10|||||||||200
1655923160000|2022-06-22 18:39:20|||||||||8232
1655923170000|2022-06-22 18:39:30|977|976|977|976|977|977|977|976|20083
1655923180000|2022-06-22 18:39:40|||||||||400
1655923190000|2022-06-22 18:39:50|||||||||500
1655923200000|2022-06-22 18:40:00|||||||||3917
1655923210000|2022-06-22 18:40:10|||||||||11063
1655923220000|2022-06-22 18:40:20|978|977|978|977|978|977|978|977|6655
1655923230000|2022-06-22 18:40:30|||||||||1142
1655923240000|2022-06-22 18:40:40|||||||||300
1655923250000|2022-06-22 18:40:50|||||||||300
1655923260000|2022-06-22 18:41:00|||||||||2648
1655923270000|2022-06-22 18:41:10|977|976|977|976|977|976|977|976|8349
1655923280000|2022-06-22 18:41:20|||||||||200
1655923290000|2022-06-22 18:41:30|||||||||714
1655923300000|2022-06-22 18:41:40|||||||||1300
1655923310000|2022-06-22 18:41:50|||||||||1300
1655923320000|2022-06-22 18:42:00|||||||||940
1655923330000|2022-06-22 18:42:10|||||||||900
1655923350000|2022-06-22 18:42:30|||||||||1366
1655923360000|2022-06-22 18:42:40|||||||||7207
1655923370000|2022-06-22 18:42:50|976|975|976|975|976|975|976|975|3429
1655923380000|2022-06-22 18:43:00|||||||||3790
1655923390000|2022-06-22 18:43:10|||||||||8089
1655923400000|2022-06-22 18:43:20|||||||||2128
1655923410000|2022-06-22 18:43:30|||||||||1900
1655923420000|2022-06-22 18:43:40|||||||||600
1655923430000|2022-06-22 18:43:50|||||||||900
1655923440000|2022-06-22 18:44:00|||||||||852
1655923450000|2022-06-22 18:44:10|||||||||3023
1655923460000|2022-06-22 18:44:20|||||||||525
1655923470000|2022-06-22 18:44:30|||||||||450
1655923480000|2022-06-22 18:44:40|||||||||2000
1655923490000|2022-06-22 18:44:50|||||||||200
1655923500000|2022-06-22 18:45:00|975|974|975|974|975|974|975|974|30352
1655923510000|2022-06-22 18:45:10|||||||||2001
1655923520000|2022-06-22 18:45:20|||||||||200
1655923530000|2022-06-22 18:45:30|||||||||300
1655923540000|2022-06-22 18:45:40|||||||||100
1655923550000|2022-06-22 18:45:50|||||||||1600
1655923560000|2022-06-22 18:46:00|||||||||900
1655923570000|2022-06-22 18:46:10|||||||||1660
1655923580000|2022-06-22 18:46:20|||||||||2101
1655923590000|2022-06-22 18:46:30|||||||||850
1655923600000|2022-06-22 18:46:40|||||||||1200
1655923610000|2022-06-22 18:46:50|||||||||3800
1655923620000|2022-06-22 18:47:00|||||||||11214
1655923630000|2022-06-22 18:47:10|||||||||4546
1655923640000|2022-06-22 18:47:20|||||||||4153
1655923650000|2022-06-22 18:47:30|||||||||1656
1655923660000|2022-06-22 18:47:40|||||||||5762
1655923670000|2022-06-22 18:47:50|974|973|974|973|974|973|974|973|5805
1655923680000|2022-06-22 18:48:00|||||||||300
1655923690000|2022-06-22 18:48:10|||||||||610
1655923700000|2022-06-22 18:48:20|973|972|973|972|973|972|973|972|24291
1655923710000|2022-06-22 18:48:30|||||||||4429
1655923720000|2022-06-22 18:48:40|||||||||600
1655923730000|2022-06-22 18:48:50|||||||||400
1655923740000|2022-06-22 18:49:00|||||||||900
1655923750000|2022-06-22 18:49:10|972|971|972|971|972|971|972|971|12537
1655923760000|2022-06-22 18:49:20|||||||||1750
1655923770000|2022-06-22 18:49:30|971|970|971|970|971|970|971|970|12902
1655923780000|2022-06-22 18:49:40|||||||||3157
1655923790000|2022-06-22 18:49:50|||||||||9644
1655923800000|2022-06-22 18:50:00|970|969|970|969|970|969|970|969|8794
1655923810000|2022-06-22 18:50:10|971|970|972|971|972|971|970|970|23802
1655923820000|2022-06-22 18:50:20|971|970|971|970|971|971|971|970|5391
1655923830000|2022-06-22 18:50:30|||||||||100
1655923840000|2022-06-22 18:50:40|||||||||1813
1655923850000|2022-06-22 18:50:50|||||||||4900
1655923860000|2022-06-22 18:51:00|||||||||1000
1655923870000|2022-06-22 18:51:10|||||||||19006
1655923880000|2022-06-22 18:51:20|||||||||5330
1655923890000|2022-06-22 18:51:30|||||||||4292
1655923900000|2022-06-22 18:51:40|972|971|972|971|972|971|972|971|32918
1655923910000|2022-06-22 18:51:50|||||||||3971
1655923920000|2022-06-22 18:52:00|||||||||1611
1655923930000|2022-06-22 18:52:10|||||||||2000
1655923940000|2022-06-22 18:52:20|||||||||1300
1655923950000|2022-06-22 18:52:30|||||||||713
1655923960000|2022-06-22 18:52:40|||||||||3360
1655923970000|2022-06-22 18:52:50|||||||||947
1655923980000|2022-06-22 18:53:00|||||||||2300
1655923990000|2022-06-22 18:53:10|||||||||2150
1655924000000|2022-06-22 18:53:20|||||||||13180
1655924020000|2022-06-22 18:53:40|||||||||700
1655924030000|2022-06-22 18:53:50|||||||||900
1655924040000|2022-06-22 18:54:00|||||||||3154
1655924050000|2022-06-22 18:54:10|||||||||7935
1655924060000|2022-06-22 18:54:20|||||||||7789
1655924070000|2022-06-22 18:54:30|||||||||200
1655924080000|2022-06-22 18:54:40|||||||||159
1655924090000|2022-06-22 18:54:50|||||||||1500
1655924100000|2022-06-22 18:55:00|973|972|973|972|973|972|973|972|56648
1655924110000|2022-06-22 18:55:10|||||||||6350
1655924120000|2022-06-22 18:55:20|||||||||10100
1655924130000|2022-06-22 18:55:30|||||||||3107
1655924140000|2022-06-22 18:55:40|||||||||24116
1655924150000|2022-06-22 18:55:50|||||||||15721
1655924160000|2022-06-22 18:56:00|||||||||1600
1655924170000|2022-06-22 18:56:10|974|973|974|973|974|973|974|973|30802
1655924180000|2022-06-22 18:56:20|973|972|973|972|973|972|973|972|10088
1655924190000|2022-06-22 18:56:30|||||||||15754
1655924200000|2022-06-22 18:56:40|||||||||895
1655924210000|2022-06-22 18:56:50|||||||||1561
1655924220000|2022-06-22 18:57:00|974|973|974|973|974|973|974|973|29470
1655924230000|2022-06-22 18:57:10|||||||||2486
1655924240000|2022-06-22 18:57:20|||||||||2073
1655924250000|2022-06-22 18:57:30|||||||||915
1655924260000|2022-06-22 18:57:40|||||||||3600
1655924270000|2022-06-22 18:57:50|||||||||6326
1655924280000|2022-06-22 18:58:00|||||||||1116
1655924290000|2022-06-22 18:58:10|||||||||1351
1655924300000|2022-06-22 18:58:20|973|972|974|973|974|973|973|972|26970
1655924310000|2022-06-22 18:58:30|973|972|973|972|973|972|973|972|21994
1655924320000|2022-06-22 18:58:40|||||||||7765
1655924330000|2022-06-22 18:58:50|||||||||3800
1655924340000|2022-06-22 18:59:00|||||||||300
1655924350000|2022-06-22 18:59:10|||||||||500
1655924360000|2022-06-22 18:59:20|||||||||2400
1655924370000|2022-06-22 18:59:30|||||||||3513
1655924380000|2022-06-22 18:59:40|||||||||700
1655924390000|2022-06-22 18:59:50|||||||||1237
1655924400000|2022-06-22 19:00:00|||||||||807
1655924410000|2022-06-22 19:00:10|||||||||500
1655924420000|2022-06-22 19:00:20|972|971|972|971|972|971|972|971|15237
1655924430000|2022-06-22 19:00:30|||||||||6579
1655924440000|2022-06-22 19:00:40|971|970|971|970|971|970|971|970|71540
1655924450000|2022-06-22 19:00:50|||||||||2474
1655924460000|2022-06-22 19:01:00|970|969|970|969|970|969|970|969|17541
1655924470000|2022-06-22 19:01:10|||||||||10200
1655924490000|2022-06-22 19:01:30|||||||||300
1655924500000|2022-06-22 19:01:40|||||||||17926
1655924510000|2022-06-22 19:01:50|971|970|971|970|971|970|970|970|20089
1655924520000|2022-06-22 19:02:00|970|969|970|969|971|970|970|969|35222
1655924530000|2022-06-22 19:02:10|||||||||3528
1655924540000|2022-06-22 19:02:20|||||||||435
1655924550000|2022-06-22 19:02:30|||||||||3383
1655924560000|2022-06-22 19:02:40|||||||||2325
1655924570000|2022-06-22 19:02:50|||||||||9522
1655924580000|2022-06-22 19:03:00|||||||||2047
1655924590000|2022-06-22 19:03:10|||||||||3465
1655924600000|2022-06-22 19:03:20|||||||||6000
1655924620000|2022-06-22 19:03:40|971|970|971|970|971|970|970|970|25594
1655924630000|2022-06-22 19:03:50|||||||||12120
1655924640000|2022-06-22 19:04:00|972|971|972|971|972|971|972|971|15381
1655924650000|2022-06-22 19:04:10|||||||||3434
1655924660000|2022-06-22 19:04:20|||||||||2364
1655924670000|2022-06-22 19:04:30|||||||||949
1655924680000|2022-06-22 19:04:40|||||||||4320
1655924690000|2022-06-22 19:04:50|||||||||400
1655924700000|2022-06-22 19:05:00|||||||||400
1655924710000|2022-06-22 19:05:10|||||||||3982
1655924720000|2022-06-22 19:05:20|||||||||800
1655924730000|2022-06-22 19:05:30|||||||||900
1655924740000|2022-06-22 19:05:40|||||||||100
1655924750000|2022-06-22 19:05:50|||||||||7564
1655924760000|2022-06-22 19:06:00|||||||||1200
1655924770000|2022-06-22 19:06:10|||||||||1372
1655924780000|2022-06-22 19:06:20|||||||||543
1655924790000|2022-06-22 19:06:30|||||||||4943
1655924800000|2022-06-22 19:06:40|971|970|971|970|971|970|971|970|20391
1655924810000|2022-06-22 19:06:50|||||||||2201
1655924820000|2022-06-22 19:07:00|||||||||7681
1655924830000|2022-06-22 19:07:10|||||||||215
1655924840000|2022-06-22 19:07:20|||||||||3788
1655924850000|2022-06-22 19:07:30|970|969|970|969|970|969|970|969|14836
1655924860000|2022-06-22 19:07:40|||||||||1600
1655924870000|2022-06-22 19:07:50|||||||||3154
1655924880000|2022-06-22 19:08:00|||||||||1650
1655924890000|2022-06-22 19:08:10|||||||||200
1655924900000|2022-06-22 19:08:20|969|968|969|968|969|968|969|968|10747
1655924920000|2022-06-22 19:08:40|||||||||9425
1655924930000|2022-06-22 19:08:50|968|967|968|967|968|967|968|967|13257
1655924940000|2022-06-22 19:09:00|969|968|968|967|969|968|968|967|51106
1655924950000|2022-06-22 19:09:10|||||||||2008
1655924960000|2022-06-22 19:09:20|||||||||500
1655924970000|2022-06-22 19:09:30|||||||||300
1655924980000|2022-06-22 19:09:40|967|966|968|967|968|967|967|966|31049
1655924990000|2022-06-22 19:09:50|||||||||100
1655925000000|2022-06-22 19:10:00|||||||||2876
1655925010000|2022-06-22 19:10:10|||||||||3850
1655925020000|2022-06-22 19:10:20|||||||||5664
1655925030000|2022-06-22 19:10:30|967|966|967|966|967|966|967|966|56410
1655925040000|2022-06-22 19:10:40|||||||||3756
1655925050000|2022-06-22 19:10:50|||||||||700
1655925060000|2022-06-22 19:11:00|||||||||3435
1655925070000|2022-06-22 19:11:10|968|967|967|966|968|967|967|966|48153
1655925080000|2022-06-22 19:11:20|||||||||12474
1655925090000|2022-06-22 19:11:30|968|967|968|967|968|967|967|967|9739
1655925100000|2022-06-22 19:11:40|||||||||563
1655925110000|2022-06-22 19:11:50|||||||||3320
1655925120000|2022-06-22 19:12:00|969|968|969|968|969|968|969|968|7413
1655925130000|2022-06-22 19:12:10|968|967|968|967|968|967|968|967|13365
1655925140000|2022-06-22 19:12:20|967|966|967|966|967|966|967|966|4809
1655925150000|2022-06-22 19:12:30|966|965|967|966|967|966|966|965|19282
1655925160000|2022-06-22 19:12:40|||||||||1800
1655925170000|2022-06-22 19:12:50|||||||||12859
1655925180000|2022-06-22 19:13:00|||||||||1062
1655925190000|2022-06-22 19:13:10|966|965|966|965|967|966|966|965|80651
1655925200000|2022-06-22 19:13:20|||||||||1900
1655925210000|2022-06-22 19:13:30|||||||||1545
1655925220000|2022-06-22 19:13:40|||||||||2896
1655925230000|2022-06-22 19:13:50|||||||||963
1655925240000|2022-06-22 19:14:00|||||||||1917
1655925250000|2022-06-22 19:14:10|||||||||2470
1655925260000|2022-06-22 19:14:20|||||||||2186
1655925270000|2022-06-22 19:14:30|||||||||100
1655925280000|2022-06-22 19:14:40|||||||||2391
1655925290000|2022-06-22 19:14:50|967|966|967|966|967|966|966|965|81025
1655925300000|2022-06-22 19:15:00|||||||||13236
1655925310000|2022-06-22 19:15:10|||||||||1200
1655925320000|2022-06-22 19:15:20|||||||||3340
1655925330000|2022-06-22 19:15:30|||||||||1763
1655925340000|2022-06-22 19:15:40|||||||||4850
1655925350000|2022-06-22 19:15:50|||||||||300
1655925360000|2022-06-22 19:16:00|968|967|968|967|968|967|968|967|20454
1655925370000|2022-06-22 19:16:10|||||||||6743
1655925380000|2022-06-22 19:16:20|967|966|967|966|967|967|967|966|17420
1655925390000|2022-06-22 19:16:30|||||||||700
1655925400000|2022-06-22 19:16:40|||||||||9747
1655925410000|2022-06-22 19:16:50|||||||||200
1655925420000|2022-06-22 19:17:00|968|967|968|967|968|967|968|967|20726
1655925430000|2022-06-22 19:17:10|969|968|969|968|969|968|968|968|35625
1655925440000|2022-06-22 19:17:20|||||||||700
1655925450000|2022-06-22 19:17:30|968|967|968|967|968|967|968|967|21976
1655925460000|2022-06-22 19:17:40|||||||||10958
1655925470000|2022-06-22 19:17:50|||||||||2600
1655925480000|2022-06-22 19:18:00|967|966|967|966|967|966|967|966|15373
1655925490000|2022-06-22 19:18:10|||||||||3416
1655925500000|2022-06-22 19:18:20|||||||||2303
1655925510000|2022-06-22 19:18:30|||||||||500
1655925520000|2022-06-22 19:18:40|||||||||28000
1655925530000|2022-06-22 19:18:50|966|965|966|965|966|966|966|965|29893
1655925540000|2022-06-22 19:19:00|||||||||4531
1655925550000|2022-06-22 19:19:10|965|964|966|965|966|965|965|964|85429
1655925560000|2022-06-22 19:19:20|967|966|966|965|967|966|966|965|53602
1655925570000|2022-06-22 19:19:30|||||||||1800
1655925580000|2022-06-22 19:19:40|||||||||700
1655925590000|2022-06-22 19:19:50|||||||||1896
1655925600000|2022-06-22 19:20:00|||||||||1424
1655925610000|2022-06-22 19:20:10|||||||||53674
1655925620000|2022-06-22 19:20:20|965|964|965|964|965|964|965|964|45006
1655925630000|2022-06-22 19:20:30||965||964||965||964|23828
1655925640000|2022-06-22 19:20:40|||||||||1789
1655925650000|2022-06-22 19:20:50|||||||||1900
1655925660000|2022-06-22 19:21:00|||||||||13400
1655925670000|2022-06-22 19:21:10||965||964||965||964|35398
1655925680000|2022-06-22 19:21:20|||||||||26393
1655925690000|2022-06-22 19:21:30|||||||||4423
1655925700000|2022-06-22 19:21:40|||||||||13065
1655925710000|2022-06-22 19:21:50|||||||||4780
1655925720000|2022-06-22 19:22:00|964|963|965|964|965|964|964|963|52850
1655925730000|2022-06-22 19:22:10|964|963|965|964|965|964|964|963|30675
1655925740000|2022-06-22 19:22:20|||||||||200
1655925750000|2022-06-22 19:22:30|||||||||35857
1655925760000|2022-06-22 19:22:40|||||||||646
1655925770000|2022-06-22 19:22:50|||||||||400
1655925780000|2022-06-22 19:23:00|964|963|965|964|965|964|964|963|34802
1655925790000|2022-06-22 19:23:10|||||||||3270
1655925800000|2022-06-22 19:23:20|||||||||2495
1655925810000|2022-06-22 19:23:30|||||||||1634
1655925820000|2022-06-22 19:23:40|966|965|966|965|966|965|966|965|13247
1655925830000|2022-06-22 19:23:50|||||||||7623
1655925840000|2022-06-22 19:24:00|||||||||4355
1655925850000|2022-06-22 19:24:10|||||||||1996
1655925860000|2022-06-22 19:24:20|||||||||1100
1655925870000|2022-06-22 19:24:30|||||||||14570
1655925880000|2022-06-22 19:24:40|965|964|965|964|965|964|965|964|13555
1655925890000|2022-06-22 19:24:50|||||||||2172
1655925900000|2022-06-22 19:25:00|||||||||2823
1655925910000|2022-06-22 19:25:10|964|963|964|963|964|963|964|963|13886
1655925920000|2022-06-22 19:25:20|||||||||13300
1655925930000|2022-06-22 19:25:30|965|964|965|964|965|964|965|964|11223
1655925940000|2022-06-22 19:25:40|||||||||500
1655925950000|2022-06-22 19:25:50|||||||||13838
1655925960000|2022-06-22 19:26:00|||||||||749
1655925970000|2022-06-22 19:26:10|||||||||1511
1655925980000|2022-06-22 19:26:20|964|963|964|963|964|964|964|963|23807
1655925990000|2022-06-22 19:26:30|963|962|963|962|963|962|963|962|19556
1655926000000|2022-06-22 19:26:40|||||||||6154
1655926010000|2022-06-22 19:26:50|||||||||6973
1655926020000|2022-06-22 19:27:00|||||||||4755
1655926030000|2022-06-22 19:27:10|964|963|964|963|964|963|964|963|31922
1655926040000|2022-06-22 19:27:20|||||||||1332
1655926050000|2022-06-22 19:27:30|||||||||3455
1655926060000|2022-06-22 19:27:40|963|962|963|962|963|963|963|962|27061
1655926070000|2022-06-22 19:27:50|||||||||10529
1655926080000|2022-06-22 19:28:00|962|961|962|961|962|961|962|961|25046
1655926090000|2022-06-22 19:28:10|961|960|962|961|962|961|961|960|72265
1655926100000|2022-06-22 19:28:20|||||||||47167
1655926110000|2022-06-22 19:28:30|961|960|961|960|961|960|961|960|9547
1655926120000|2022-06-22 19:28:40|||||||||12006
1655926130000|2022-06-22 19:28:50|||||||||8424
1655926140000|2022-06-22 19:29:00|||||||||2700
1655926150000|2022-06-22 19:29:10|||||||||8837
1655926160000|2022-06-22 19:29:20|||||||||4300
1655926170000|2022-06-22 19:29:30|||||||||5392
1655926180000|2022-06-22 19:29:40|962|961|962|961|962|961|962|961|17648
1655926190000|2022-06-22 19:29:50|||||||||700
1655926200000|2022-06-22 19:30:00|||||||||9485
1655926210000|2022-06-22 19:30:10|||||||||10189
1655926220000|2022-06-22 19:30:20|||||||||13172
1655926230000|2022-06-22 19:30:30|||||||||4243
1655926240000|2022-06-22 19:30:40|||||||||8122
1655926250000|2022-06-22 19:30:50|||||||||2604
1655926260000|2022-06-22 19:31:00|||||||||6017
1655926270000|2022-06-22 19:31:10|||||||||9247
1655926280000|2022-06-22 19:31:20|||||||||5491
1655926290000|2022-06-22 19:31:30|||||||||34562
1655926300000|2022-06-22 19:31:40|||||||||13387
1655926310000|2022-06-22 19:31:50|963|962|963|962|963|962|963|962|33670
1655926320000|2022-06-22 19:32:00|||||||||7154
1655926330000|2022-06-22 19:32:10|||||||||11023
1655926340000|2022-06-22 19:32:20|||||||||4655
1655926350000|2022-06-22 19:32:30|||||||||2492
1655926360000|2022-06-22 19:32:40|||||||||2999
1655926370000|2022-06-22 19:32:50|962|961|962|961|962|961|962|961|63423
1655926380000|2022-06-22 19:33:00|||||||||4700
1655926390000|2022-06-22 19:33:10|||||||||2531
1655926400000|2022-06-22 19:33:20|||||||||1400
1655926410000|2022-06-22 19:33:30|963|962|963|962|963|962|963|962|52595
1655926420000|2022-06-22 19:33:40|||||||||995
1655926430000|2022-06-22 19:33:50|962|961|962|961|962|961|962|961|45481
1655926440000|2022-06-22 19:34:00|||||||||1134
1655926450000|2022-06-22 19:34:10|||||||||300
1655926460000|2022-06-22 19:34:20|||||||||408
1655926470000|2022-06-22 19:34:30|||||||||2600
1655926480000|2022-06-22 19:34:40|||||||||18558
1655926490000|2022-06-22 19:34:50|||||||||3433
1655926500000|2022-06-22 19:35:00|||||||||4569
1655926510000|2022-06-22 19:35:10|||||||||4163
1655926520000|2022-06-22 19:35:20|||||||||6754
1655926530000|2022-06-22 19:35:30|||||||||7261
1655926540000|2022-06-22 19:35:40|||||||||3403
1655926550000|2022-06-22 19:35:50|||||||||3845
1655926560000|2022-06-22 19:36:00|||||||||8816
1655926570000|2022-06-22 19:36:10|||||||||2366
1655926580000|2022-06-22 19:36:20|||||||||2387
1655926590000|2022-06-22 19:36:30|||||||||3022
1655926600000|2022-06-22 19:36:40|||||||||1153
1655926610000|2022-06-22 19:36:50|||||||||3496
1655926620000|2022-06-22 19:37:00|961|960|962|961|962|961|961|960|81975
1655926630000|2022-06-22 19:37:10|961|960|961|960|961|961|961|960|38918
1655926640000|2022-06-22 19:37:20|||||||||2505
1655926650000|2022-06-22 19:37:30|||||||||26545
1655926660000|2022-06-22 19:37:40|962|961|962|961|962|961|962|961|17795
1655926670000|2022-06-22 19:37:50|||||||||7941
1655926680000|2022-06-22 19:38:00|961|960|961|960|961|960|961|960|32125
1655926690000|2022-06-22 19:38:10|||||||||1154
1655926700000|2022-06-22 19:38:20|||||||||42767
1655926710000|2022-06-22 19:38:30|||||||||6899
1655926720000|2022-06-22 19:38:40|||||||||882
1655926730000|2022-06-22 19:38:50|||||||||1300
1655926740000|2022-06-22 19:39:00|||||||||1474
1655926750000|2022-06-22 19:39:10|||||||||4674
1655926760000|2022-06-22 19:39:20|||||||||4300
1655926770000|2022-06-22 19:39:30|962|961|962|961|962|961|961|961|31161
1655926780000|2022-06-22 19:39:40|||||||||3500
1655926790000|2022-06-22 19:39:50|964|960|964|960|964|960|963|959|1700
1655926800000|2022-06-22 19:40:00|963|959|963|959|964|960|962|958|300
1655926810000|2022-06-22 19:40:10|962|958|963|959|963|959|962|958|49598
1655926820000|2022-06-22 19:40:20|962|958|962|958|963|959|962|958|2500
1655926830000|2022-06-22 19:40:30|963|959|963|959|963|959|962|958|300
1655926840000|2022-06-22 19:40:40|962|958|963|959|963|959|962|958|302
1655926850000|2022-06-22 19:40:50|962|958|962|958|963|959|962|958|1842
1655926860000|2022-06-22 19:41:00|963|959|962|958|963|959|962|958|600
1655926870000|2022-06-22 19:41:10|963|959|963|959|963|959|962|958|208
1655926880000|2022-06-22 19:41:20|962|958|962|958|963|959|962|958|1911
1655926890000|2022-06-22 19:41:30|963|959|962|958|963|959|961|957|1684
1655926900000|2022-06-22 19:41:40|961|957|962|958|962|958|961|957|5381
1655926910000|2022-06-22 19:41:50|961|957|962|958|963|959|961|957|1090
1655926920000|2022-06-22 19:42:00|963|959|963|959|963|959|962|958|7700
1655926930000|2022-06-22 19:42:10|962|958|962|958|963|959|962|958|14000
1655926940000|2022-06-22 19:42:20|963|959|963|959|963|959|962|958|1000
1655926950000|2022-06-22 19:42:30|962|958|963|959|963|959|962|958|2385
1655926960000|2022-06-22 19:42:40|962|958|963|959|964|960|962|958|8237
1655926970000|2022-06-22 19:42:50|964|960|963|959|964|960|963|959|4690
1655926980000|2022-06-22 19:43:00|964|960|964|960|964|960|963|959|1500
1655926990000|2022-06-22 19:43:10|963|959|964|960|965|961|963|959|3274
1655927000000|2022-06-22 19:43:20|965|961|965|961|965|961|964|960|3569
1655927010000|2022-06-22 19:43:30|964|960|965|961|965|961|964|960|10100
1655927020000|2022-06-22 19:43:40|964|960|964|960|965|961|964|960|904
1655927030000|2022-06-22 19:43:50|965|961|965|961|965|961|964|960|11100
1655927040000|2022-06-22 19:44:00|964|960|965|961|965|961|964|960|4294
1655927050000|2022-06-22 19:44:10|964|960|965|961|965|961|964|960|6581
1655927060000|2022-06-22 19:44:20|964|960|965|961|965|961|964|960|1538
1655927070000|2022-06-22 19:44:30|964|960|965|961|965|961|964|960|250
1655927080000|2022-06-22 19:44:40|964|960|965|961|965|961|964|960|300
1655927090000|2022-06-22 19:44:50|964|960|964|960|965|961|964|960|6504
1655927100000|2022-06-22 19:45:00|965|961|964|960|965|961|963|959|1452
1655927110000|2022-06-22 19:45:10|963|959|963|959|964|960|963|959|965
1655927120000|2022-06-22 19:45:20|964|960|963|959|964|960|963|959|3507
1655927130000|2022-06-22 19:45:30|964|960|964|960|964|960|963|959|905
1655927140000|2022-06-22 19:45:40|963|959|963|959|964|960|963|959|595
1655927150000|2022-06-22 19:45:50|964|960|963|959|964|960|962|958|5452
1655927160000|2022-06-22 19:46:00|962|958|963|959|963|959|962|958|3850
1655927170000|2022-06-22 19:46:10|962|958|964|960|964|960|962|958|3791
1655927180000|2022-06-22 19:46:20|963|959|964|960|964|960|963|959|400
1655927190000|2022-06-22 19:46:30|963|959|964|960|964|960|963|959|904
1655927200000|2022-06-22 19:46:40|963|959|964|960|964|960|963|959|2232
1655927210000|2022-06-22 19:46:50|963|959|964|960|964|960|963|959|1430
1655927220000|2022-06-22 19:47:00|963|959|963|959|964|960|962|958|1600
1655927230000|2022-06-22 19:47:10|962|958|963|959|963|959|962|958|1200
1655927240000|2022-06-22 19:47:20|962|958|962|958|963|959|962|958|525
1655927250000|2022-06-22 19:47:30|963|959|963|959|963|959|962|958|1309
1655927260000|2022-06-22 19:47:40|962|958|963|959|963|959|962|958|400
1655927270000|2022-06-22 19:47:50|962|958|963|959|963|959|962|958|1929
1655927280000|2022-06-22 19:48:00|962|958|963|959|963|959|962|958|1425
1655927290000|2022-06-22 19:48:10|962|958|962|958|963|959|962|958|1100
1655927300000|2022-06-22 19:48:20|963|959|962|958|963|959|962|958|2001
1655927310000|2022-06-22 19:48:30|963|959|963|959|963|959|962|958|1037
1655927320000|2022-06-22 19:48:40|962|958|962|958|963|959|962|958|6325
1655927330000|2022-06-22 19:48:50|963|959|962|958|963|959|962|958|8558
1655927340000|2022-06-22 19:49:00|963|959|961|957|963|959|961|957|1520
1655927350000|2022-06-22 19:49:10|962|958|961|957|962|958|961|957|2002
1655927360000|2022-06-22 19:49:20|962|958|962|958|962|958|961|957|1310
1655927370000|2022-06-22 19:49:30|961|957|963|959|963|959|961|957|3150
1655927380000|2022-06-22 19:49:40|962|958|963|959|963|959|962|958|1609
1655927390000|2022-06-22 19:49:50|962|958|963|959|963|959|962|958|1900
1655927400000|2022-06-22 19:50:00|962|958|962|958|963|959|961|957|950
1655927410000|2022-06-22 19:50:10|963|959|962|958|963|959|962|958|10449
1655927420000|2022-06-22 19:50:20|963|959|962|958|963|959|962|958|3701
1655927430000|2022-06-22 19:50:30|963|959|963|959|963|959|962|958|6549
1655927440000|2022-06-22 19:50:40|962|958|962|958|963|959|962|958|3082
1655927450000|2022-06-22 19:50:50|963|959|963|959|963|959|962|958|880
1655927460000|2022-06-22 19:51:00|962|958|963|959|963|959|962|958|1656
1655927470000|2022-06-22 19:51:10|962|958|962|958|963|959|962|958|1000
1655927480000|2022-06-22 19:51:20|963|959|963|959|963|959|962|958|987
1655927490000|2022-06-22 19:51:30|964|960|963|959|965|960|963|959|1238
1655927500000|2022-06-22 19:51:40|964|960|964|960|964|960|963|959|1841
1655927510000|2022-06-22 19:51:50|963|959|964|960|964|960|963|959|1692
1655927520000|2022-06-22 19:52:00|963|959|964|960|964|960|963|959|1418
1655927530000|2022-06-22 19:52:10|963|959|964|960|964|960|963|959|6114
1655927540000|2022-06-22 19:52:20|963|959|965|961|965|961|962|958|1047
1655927550000|2022-06-22 19:52:30|964|960|964|960|965|961|964|960|8246
1655927560000|2022-06-22 19:52:40|965|961|965|961|966|962|964|960|11788
1655927570000|2022-06-22 19:52:50|966|962|966|962|966|962|965|961|2629
1655927580000|2022-06-22 19:53:00|965|961|965|961|966|962|965|961|2163
1655927590000|2022-06-22 19:53:10|966|962|965|961|966|962|965|961|12498
1655927600000|2022-06-22 19:53:20|966|962|965|961|966|962|965|961|4626
1655927610000|2022-06-22 19:53:30|966|962|966|962|966|962|965|961|1494
1655927620000|2022-06-22 19:53:40|965|961|966|962|966|962|965|961|1710
1655927630000|2022-06-22 19:53:50|965|961|966|962|966|962|965|961|1734
1655927640000|2022-06-22 19:54:00|965|961|967|963|967|963|965|961|4466
1655927650000|2022-06-22 19:54:10|966|962|967|963|968|964|966|962|3296
1655927660000|2022-06-22 19:54:20|968|964|968|964|968|964|967|963|2313
1655927670000|2022-06-22 19:54:30|967|963|968|964|968|964|967|963|3166
1655927680000|2022-06-22 19:54:40|967|963|967|963|968|964|966|962|507
1655927690000|2022-06-22 19:54:50|968|962|968|964|968|964|967|962|9169
1655927700000|2022-06-22 19:55:00|967|963|967|963|968|964|966|962|8389
1655927710000|2022-06-22 19:55:10|966|962|967|963|967|963|966|962|1291
1655927720000|2022-06-22 19:55:20|966|962|967|963|967|963|966|962|13324
1655927730000|2022-06-22 19:55:30|966|962|966|962|967|963|966|962|7190
1655927740000|2022-06-22 19:55:40|967|963|967|963|968|964|966|962|5066
1655927750000|2022-06-22 19:55:50|968|964|967|963|968|964|967|963|2776
1655927760000|2022-06-22 19:56:00|968|964|966|962|968|964|966|962|2358
1655927770000|2022-06-22 19:56:10|967|963|967|963|967|963|966|962|8444
1655927780000|2022-06-22 19:56:20|966|962|967|963|967|963|966|962|14674
1655927790000|2022-06-22 19:56:30|966|962|966|962|967|963|966|962|4631
1655927800000|2022-06-22 19:56:40|967|963|967|963|967|963|966|962|2181
1655927810000|2022-06-22 19:56:50|966|962|966|962|967|963|966|962|2251
1655927820000|2022-06-22 19:57:00|967|963|966|962|967|963|966|962|6686
1655927830000|2022-06-22 19:57:10|967|963|966|962|967|963|966|962|5662
1655927840000|2022-06-22 19:57:20|967|963|967|963|967|963|966|962|6750
1655927850000|2022-06-22 19:57:30|966|962|967|963|967|963|966|962|6907
1655927860000|2022-06-22 19:57:40|966|962|966|962|967|963|966|962|6398
1655927870000|2022-06-22 19:57:50|967|963|967|963|967|963|966|962|3143
1655927880000|2022-06-22 19:58:00|966|962|967|963|967|963|966|962|8468
1655927890000|2022-06-22 19:58:10|966|962|966|962|967|963|966|962|3046
1655927900000|2022-06-22 19:58:20|967|963|967|963|967|963|966|962|2785
1655927910000|2022-06-22 19:58:30|966|962|967|963|967|963|966|962|12559
1655927920000|2022-06-22 19:58:40|966|962|967|963|967|963|966|962|5344
1655927930000|2022-06-22 19:58:50|966|962|967|963|967|963|966|962|9111
1655927940000|2022-06-22 19:59:00|966|962|966|962|967|963|966|962|4027
1655927950000|2022-06-22 19:59:10|967|963|967|963|967|963|966|962|4566
1655927960000|2022-06-22 19:59:20|966|962|966|962|967|963|965|961|16837
1655927970000|2022-06-22 19:59:30|965|961|965|961|966|962|965|961|19644
1655927980000|2022-06-22 19:59:40|966|962|966|962|966|962|965|961|4852
1655927990000|2022-06-22 19:59:50|965|961|963|958|966|962|963|958|8825
1655991000000|2022-06-23 13:30:00|964|962|963|962|965|963|962|961|610925
1655991010000|2022-06-23 13:30:10|962|961|965|964|966|965|961|960|30798
1655991020000|2022-06-23 13:30:20|964|963|962|961|965|964|961|960|94949
1655991030000|2022-06-23 13:30:30|963|962|963|962|963|962|962|961|15800
1655991040000|2022-06-23 13:30:40|962|961|964|963|965|964|962|961|44537
1655991050000|2022-06-23 13:30:50|963|962|962|961|964|963|962|961|118271
1655991060000|2022-06-23 13:31:00|963|962|963|962|964|963|962|961|65838
1655991070000|2022-06-23 13:31:10|964|963|968|967|968|967|962|961|96100
1655991080000|2022-06-23 13:31:20|969|968|967|966|970|969|967|966|141750
1655991090000|2022-06-23 13:31:30|966|965|967|966|968|967|965|964|52491
1655991100000|2022-06-23 13:31:40|966|965|964|963|966|965|964|963|54063
1655991110000|2022-06-23 13:31:50|963|962|963|962|964|963|960|959|259607
1655991120000|2022-06-23 13:32:00|962|961|962|961|963|962|961|960|11936
1655991130000|2022-06-23 13:32:10|961|960|961|960|962|960|960|959|48333
1655991140000|2022-06-23 13:32:20|960|959|960|959|961|960|959|958|49583
1655991150000|2022-06-23 13:32:30|961|960|962|961|964|963|960|959|48400
1655991160000|2022-06-23 13:32:40|963|962|962|961|963|962|960|959|30719
1655991170000|2022-06-23 13:32:50|963|962|967|966|967|966|963|962|40384
1655991180000|2022-06-23 13:33:00|966|965|968|967|969|968|966|965|56918
1655991190000|2022-06-23 13:33:10|969|968|969|968|970|969|968|967|27469
1655991200000|2022-06-23 13:33:20|970|969|973|972|974|973|970|969|57261
1655991210000|2022-06-23 13:33:30|974|973|975|974|975|974|973|972|29285
1655991220000|2022-06-23 13:33:40|974|973|970|969|975|974|970|969|37964
1655991230000|2022-06-23 13:33:50|969|968|970|969|970|969|969|968|23045
1655991240000|2022-06-23 13:34:00|971|970|969|968|971|970|969|968|11839
1655991250000|2022-06-23 13:34:10|970|969|971|970|972|971|970|969|48226
1655991260000|2022-06-23 13:34:20|970|969|965|964|970|970|965|964|32437
1655991270000|2022-06-23 13:34:30|964|963|964|963|965|964|964|963|31452
1655991280000|2022-06-23 13:34:40|963|962|962|961|963|962|962|961|24574
1655991290000|2022-06-23 13:34:50|963|962|962|961|963|962|962|961|39262
1655991300000|2022-06-23 13:35:00|961|960|960|959|961|960|960|959|69370
1655991310000|2022-06-23 13:35:10|959|958|956|955|960|959|956|955|87126
1655991320000|2022-06-23 13:35:20|955|954|956|955|956|955|955|954|39031
1655991330000|2022-06-23 13:35:30|955|954|956|955|956|955|955|954|43548
1655991340000|2022-06-23 13:35:40|955|954|954|953|955|954|954|953|11525
1655991350000|2022-06-23 13:35:50|955|954|955|954|955|954|955|954|12206
1655991360000|2022-06-23 13:36:00|956|955|960|959|960|959|956|955|32905
1655991370000|2022-06-23 13:36:10|961|960|960|959|961|960|958|957|41224
1655991380000|2022-06-23 13:36:20|959|958|958|957|959|958|958|957|13460
1655991390000|2022-06-23 13:36:30|959|958|962|961|962|961|959|958|72826
1655991400000|2022-06-23 13:36:40|963|962|958|957|963|962|958|957|32004
1655991410000|2022-06-23 13:36:50|957|956|958|957|958|957|957|956|10531
1655991420000|2022-06-23 13:37:00|957|956|958|957|958|957|956|955|30870
1655991430000|2022-06-23 13:37:10|959|958|960|959|960|959|958|957|23033
1655991440000|2022-06-23 13:37:20|959|958|958|957|959|958|958|957|21744
1655991450000|2022-06-23 13:37:30|957|956|955|954|957|956|954|953|103886
1655991460000|2022-06-23 13:37:40|954||955||955||954||14411
1655991470000|2022-06-23 13:37:50|956|955|957|956|957|956|956|955|60311
1655991480000|2022-06-23 13:38:00|958|957|958|957|958|957|957|956|55455
1655991490000|2022-06-23 13:38:10|957|956|957|956|958|957|957|956|33873
1655991500000|2022-06-23 13:38:20|956|955|957|956|957|956|956|955|9771
1655991510000|2022-06-23 13:38:30|956|955|957|956|957|956|956|955|67058
1655991520000|2022-06-23 13:38:40|956|955|957|956|957|956|955|955|57156
1655991530000|2022-06-23 13:38:50|958|957|958|957|958|957|957|957|19571
1655991540000|2022-06-23 13:39:00|959|958|957|956|959|958|957|956|79988
1655991550000|2022-06-23 13:39:10|958|957|959|958|959|958|958|957|24120
1655991560000|2022-06-23 13:39:20|960|959|962|961|962|961|960|959|41134
1655991570000|2022-06-23 13:39:30|961|960|961|960|961|960|960|959|5715
1655991580000|2022-06-23 13:39:40|960|959|959|958|960|959|959|958|11885
1655991590000|2022-06-23 13:39:50|958|957|955|954|959|958|955|954|81957
1655991600000|2022-06-23 13:40:00|954|953|954|953|955|954|954|953|59862
1655991610000|2022-06-23 13:40:10|953|952|952|951|953|952|952|951|155636
1655991620000|2022-06-23 13:40:20|953|952|954|953|954|953|953|952|39616
1655991630000|2022-06-23 13:40:30|955|954|957|956|957|956|955|954|28440
1655991710000|2022-06-23 13:41:50|952|951|954|953|954|953|952|951|26825
1655991720000|2022-06-23 13:42:00|955|954|957|956|957|956|954|953|61324
1655991730000|2022-06-23 13:42:10|956|955|956|955|956|955|956|955|50892
1655991740000|2022-06-23 13:42:20|957|956|955|954|957|956|954|953|139390
1655991750000|2022-06-23 13:42:30|956|955|952|951|956|955|951|950|47006
1655991760000|2022-06-23 13:42:40|951|950|951|950|952|951|951|950|15048
1655991770000|2022-06-23 13:42:50|950|949|952|951|952|951|950|949|112682
1655991780000|2022-06-23 13:43:00|953|952|955|954|955|954|953|952|19700
1655991790000|2022-06-23 13:43:10|956|955|956|955|956|955|956|955|11143
1655991800000|2022-06-23 13:43:20|955|954|954|953|955|954|954|953|8600
1655991810000|2022-06-23 13:43:30|955|954|954|953|955|954|954|953|23563
1655991820000|2022-06-23 13:43:40|953|952|952|951|953|952|952|951|100200
1655991830000|2022-06-23 13:43:50|953|952|952|951|953|952|952|951|18575
1655991840000|2022-06-23 13:44:00|953|952|953|952|954|953|953|952|12874
1655991850000|2022-06-23 13:44:10|954|953|953|952|954|953|952|951|15466
1655991860000|2022-06-23 13:44:20|952|951|952|951|952|951|952|951|4865
1655991870000|2022-06-23 13:44:30|951|950|951|950|951|950|950|949|60745
1655991880000|2022-06-23 13:44:40|||||||||7652
1655991890000|2022-06-23 13:44:50|||||||||9112
1655991900000|2022-06-23 13:45:00|952|951|953|952|953|952|952|951|8655
1655992050000|2022-06-23 13:47:30|950|949|949|948|951|950|949|948|11746
1655992060000|2022-06-23 13:47:40|948|947|948|947|948|947|948|947|4030
1655992070000|2022-06-23 13:47:50|||||||||4686
1655992200000|2022-06-23 13:50:00|947|946|945|944|947|946|945|944|16865
1655992210000|2022-06-23 13:50:10|946|945|945|944|946|945|945|944|14288
1655992220000|2022-06-23 13:50:20|944|943|944|943|945|944|944|943|35439
1655992230000|2022-06-23 13:50:30|945|944|945|944|946|945|945|944|18682
1655992240000|2022-06-23 13:50:40|944|943|944|943|944|943|944|943|35104
1655992250000|2022-06-23 13:50:50|943|942|941|940|943|942|941|940|117257
1655992260000|2022-06-23 13:51:00|940|939|941|940|941|940|940|939|62750
1655992350000|2022-06-23 13:52:30|936|935|936|935|938|937|936|935|25326
1655992360000|2022-06-23 13:52:40|935|934|935|934|935|934|935|934|700
1655992370000|2022-06-23 13:52:50|934|933|936|935|936|935|934|933|44511
1655992380000|2022-06-23 13:53:00|935|934|935|934|935|934|935|934|100
1655992500000|2022-06-23 13:55:00|934|933|935|934|935|934|934|933|5889
1655992510000|2022-06-23 13:55:10|934|933|934|933|934|933|933|932|10529
1655992520000|2022-06-23 13:55:20|935|934|936|935|937|936|935|934|20078
1655992590000|2022-06-23 13:56:30|934|933|937|936|937|936|934|933|22445
1655992600000|2022-06-23 13:56:40|938|937|938|937|938|937|938|937|8693
1655992610000|2022-06-23 13:56:50|939|938|938|937|939|938|938|937|25055
1655992620000|2022-06-23 13:57:00|937|936|938|937|938|937|937|936|32801
1655992630000|2022-06-23 13:57:10|939|938|940|939|941|940|939|938|46358
1655992640000|2022-06-23 13:57:20|939|938|940|939|940|939|939|938|39543
1655992650000|2022-06-23 13:57:30|939|938|939|938|940|939|939|938|68485
1655992660000|2022-06-23 13:57:40|940|939|941|940|941|940|940|939|57959
1655992670000|2022-06-23 13:57:50|940|939|940|939|940|940|940|939|14235
1655992680000|2022-06-23 13:58:00|||||||||16072
1655992690000|2022-06-23 13:58:10|941|940|941|940|941|940|941|940|19972
1655992700000|2022-06-23 13:58:20|942|941|943|942|943|942|941|940|39043
1655992710000|2022-06-23 13:58:30|942|941|943|942|943|942|942|941|12237
1655992780000|2022-06-23 13:59:40|952|951|950|949|952|951|950|949|41167
1655992790000|2022-06-23 13:59:50|949|948|948|947|949|949|948|947|35547
1655992800000|2022-06-23 14:00:00|948|947|948|947|948|947|948|947|4694
1655992810000|2022-06-23 14:00:10|947|946|947|946|947|946|947|946|25256
1655992920000|2022-06-23 14:02:00|945|944|945|944|945|944|945|944|3100
1655992930000|2022-06-23 14:02:10|||||||||10500
1655992940000|2022-06-23 14:02:20|944|943|946|945|946|945|944|943|14865
1655992950000|2022-06-23 14:02:30|947|946|945|944|947|946|945|944|8375
1655992960000|2022-06-23 14:02:40|946|945|946|945|946|945|946|945|7256
1655992970000|2022-06-23 14:02:50|947|946|946|945|948|947|946|945|25467
1655992980000|2022-06-23 14:03:00|947|946|947|946|947|946|947|946|9972
1655992990000|2022-06-23 14:03:10|948|947|948|947|950|949|948|947|89971
1655993000000|2022-06-23 14:03:20|949|948|948|947|949|948|948|947|11721
1655993010000|2022-06-23 14:03:30|947|946|947|946|947|946|947|946|2772
1655993020000|2022-06-23 14:03:40|946|945|946|945|946|945|946|945|15248
1655993030000|2022-06-23 14:03:50|945|944|945|944|945|944|945|944|28282
1655993040000|2022-06-23 14:04:00|944|943|943|942|944|943|943|942|10407
1655993050000|2022-06-23 14:04:10|942|941|945|944|945|944|942|941|38296
1655993060000|2022-06-23 14:04:20|946|945|945|944|946|945|945|944|3968
1655993070000|2022-06-23 14:04:30|946|945|946|945|946|945|946|945|5618
1655993080000|2022-06-23 14:04:40|945|944|945|944|945|944|945|944|4547
1655993090000|2022-06-23 14:04:50|944|943|945|944|945|944|944|943|14175
1655993100000|2022-06-23 14:05:00|944|943|944|943|945|944|943|942|15408
1655993110000|2022-06-23 14:05:10|943|942|943|942|943|942|943|942|5876
1655993120000|2022-06-23 14:05:20|944|943|944|943|945|944|943|942|18502
1655993130000|2022-06-23 14:05:30|943|942|945|944|945|944|943|942|19753
1655993140000|2022-06-23 14:05:40|946|945|946|945|946|945|946|945|12307
1655993150000|2022-06-23 14:05:50|945|944|945|944|946|945|944|943|23042
1655993160000|2022-06-23 14:06:00|946|945|946|945|946|945|946|945|12683
1655993170000|2022-06-23 14:06:10|945|944|945|944|945|945|945|944|8976
1655993180000|2022-06-23 14:06:20|946|945|946|945|946|945|945|944|10839
1655993190000|2022-06-23 14:06:30|945||946||946||945||11021
1655993200000|2022-06-23 14:06:40|945|944|945|944|946|945|945|944|7861
1655993210000|2022-06-23 14:06:50|946|945|948|947|948|947|946|945|20151
1655993220000|2022-06-23 14:07:00|949|948|948|947|949|948|948|947|15475
1655993230000|2022-06-23 14:07:10|949|948|948|947|949|948|948|947|21422
1655993240000|2022-06-23 14:07:20|947|946|947|946|948|946|947|946|31054
1655993250000|2022-06-23 14:07:30|946|945|946|945|946|946|946|945|21874
1655993260000|2022-06-23 14:07:40|945|944|944|943|945|945|944|943|25328
1655993270000|2022-06-23 14:07:50|945|944|944|943|945|944|944|943|28510
1655993280000|2022-06-23 14:08:00|945|944|945|944|945|944|944|943|20573
1655993290000|2022-06-23 14:08:10|||||||||9981
1655993300000|2022-06-23 14:08:20|944|943|943|942|944|943|943|942|16753
1655993310000|2022-06-23 14:08:30|944|943|944|943|944|943|944|943|7150
1655993320000|2022-06-23 14:08:40|943|942|941|940|943|943|941|940|43153
1655993330000|2022-06-23 14:08:50|940|939|940|939|940|940|940|939|20442
1655993340000|2022-06-23 14:09:00|941|940|940|939|942|941|940|939|32263
1655993350000|2022-06-23 14:09:10|||||||||11682
1655993360000|2022-06-23 14:09:20|941|940|941|940|941|940|940|939|14633
1655993370000|2022-06-23 14:09:30|||||||||24067
1655993380000|2022-06-23 14:09:40|||||||||5516
1655993390000|2022-06-23 14:09:50|940|939|941|940|941|940|940|939|6901
1655993400000|2022-06-23 14:10:00|940|939|940|939|940|939|940|939|6597
1655993410000|2022-06-23 14:10:10|941|940|941|940|941|940|940|939|30581
1655993420000|2022-06-23 14:10:20|||||||||9271
1655993430000|2022-06-23 14:10:30|940|939|941|940|941|940|940|939|8602
1655993440000|2022-06-23 14:10:40|942|941|942|941|942|941|942|941|11725
1655993450000|2022-06-23 14:10:50|943|942|944|943|945|944|943|942|27432
1655993460000|2022-06-23 14:11:00|945|944|945|944|945|944|945|944|5058
1655993470000|2022-06-23 14:11:10|946|945|946|945|946|945|946|945|3590
1655993530000|2022-06-23 14:12:10|942|941|939|938|942|941|939|938|24581
1655993540000|2022-06-23 14:12:20|938|937|938|937|938|937|938|937|39865
1655993560000|2022-06-23 14:12:40|||||||||23008
1655993620000|2022-06-23 14:13:40|940|939|940|939|940|939|940|939|1100
1655993630000|2022-06-23 14:13:50|939|938|941|940|941|940|939|938|12417
1655993640000|2022-06-23 14:14:00|942|941|943|942|943|942|942|941|39421
1655993650000|2022-06-23 14:14:10|||||||||3006
1655993660000|2022-06-23 14:14:20|||||||||4814
1655993670000|2022-06-23 14:14:30|942|941|941|940|943|942|941|940|32488
1655993680000|2022-06-23 14:14:40|942|941|941|940|942|941|941|940|21200
1655993690000|2022-06-23 14:14:50|942|941|942|941|942|941|942|941|4500
1655993700000|2022-06-23 14:15:00|941|940|941|940|942|941|941|940|15998
1655993710000|2022-06-23 14:15:10|942|941|940|939|942|941|940|939|59964
1655993720000|2022-06-23 14:15:20|939|938|939|938|939|938|939|938|21004
1655993730000|2022-06-23 14:15:30|940|939|940|939|940|939|940|939|24157
1655993740000|2022-06-23 14:15:40|||||||||7321
1655993750000|2022-06-23 14:15:50|||||||||1500
1655993760000|2022-06-23 14:16:00|941|940|941|940|941|940|941|940|23406
1655993770000|2022-06-23 14:16:10|940|939|941|940|941|940|939|938|25383
1655993780000|2022-06-23 14:16:20|||||||||8055
1655993790000|2022-06-23 14:16:30|942|941|942|941|942|941|942|941|7984
1655993800000|2022-06-23 14:16:40|943|942|943|942|943|942|943|942|4570
1655993810000|2022-06-23 14:16:50|944|943|943|942|944|943|943|942|11417
1655993820000|2022-06-23 14:17:00|942|941|942|941|942|941|942|941|10134
1655993830000|2022-06-23 14:17:10|941|940|940|939|942|941|940|939|32817
1655993840000|2022-06-23 14:17:20|941|940|940|939|941|940|940|939|31620
1655993850000|2022-06-23 14:17:30|941|940|941|940|941|940|941|940|8897
1655993860000|2022-06-23 14:17:40|940|939|940|939|940|939|940|939|11012
1655993870000|2022-06-23 14:17:50|939|938|939|938|939|938|939|938|22000
1655993880000|2022-06-23 14:18:00|938|937|939|938|939|938|938|937|14540
1655993890000|2022-06-23 14:18:10|940|939|941|940|942|941|940|939|43934
1655993900000|2022-06-23 14:18:20|940|939|940|939|941|940|940|939|46420
1655993910000|2022-06-23 14:18:30||940||939||940||939|33719
1655993920000|2022-06-23 14:18:40|939|938|940|939|940|939|939|938|18150
1655993930000|2022-06-23 14:18:50|939|938|939|938|939|939|939|938|3900
1655993940000|2022-06-23 14:19:00|938|937|938|937|938|937|938|937|4898
1655993950000|2022-06-23 14:19:10|||||||||5850
1655993960000|2022-06-23 14:19:20|||||||||1000
1655993970000|2022-06-23 14:19:30|||||||||6900
1655993980000|2022-06-23 14:19:40|939|938|939|938|939|938|939|938|26509
1655993990000|2022-06-23 14:19:50|940|939|939|938|940|939|939|938|40328
1655994000000|2022-06-23 14:20:00|940|939|940|939|940|939|940|939|11608
1655994010000|2022-06-23 14:20:10|941|940|942|941|942|941|941|940|22075
1655994020000|2022-06-23 14:20:20|||||||||3300
1655994030000|2022-06-23 14:20:30|||||||||12506
1655994040000|2022-06-23 14:20:40|943|942|943|942|943|942|942|942|9458
1655994050000|2022-06-23 14:20:50|944|943|945|944|945|944|944|943|20103
1655994060000|2022-06-23 14:21:00|946|945|947|946|947|946|946|945|24679
1655994070000|2022-06-23 14:21:10|948|947|946|945|948|947|946|945|51522
1655994080000|2022-06-23 14:21:20|||||||||36985
1655994090000|2022-06-23 14:21:30|947|946|947|946|947|946|947|946|24204
1655994100000|2022-06-23 14:21:40|||||||||19859
1655994110000|2022-06-23 14:21:50|948|947|948|947|949|948|947|946|82397
1655994120000|2022-06-23 14:22:00|947|946|947|946|947|946|947|946|30539
1655994130000|2022-06-23 14:22:10|||||||||5050
1655994140000|2022-06-23 14:22:20|948|947|945|944|948|947|945|944|160885
1655994150000|2022-06-23 14:22:30|||||||||9800
1655994160000|2022-06-23 14:22:40|944|943|944|943|944|943|944|943|18773
1655994170000|2022-06-23 14:22:50|||||||||5444
1655994180000|2022-06-23 14:23:00|945|944|945|944|945|944|945|944|25229
1655994190000|2022-06-23 14:23:10|946|945|945|944|946|945|945|944|59109
1655994200000|2022-06-23 14:23:20|||||||||6325
1655994210000|2022-06-23 14:23:30|946|945|945|944|946|945|945|944|60645
1655994220000|2022-06-23 14:23:40|||||||||7847
1655994230000|2022-06-23 14:23:50|944|943|942|941|945|944|942|941|68011
1655994240000|2022-06-23 14:24:00|943|942|943|942|944|943|943|942|37006
1655994250000|2022-06-23 14:24:10|944|943|944|943|944|943|944|943|9728
1655994260000|2022-06-23 14:24:20|943|942|943|942|943|942|943|942|14014
1655994270000|2022-06-23 14:24:30|942|941|942|941|942|941|942|941|6963
1655994280000|2022-06-23 14:24:40|||||||||16701
1655994290000|2022-06-23 14:24:50|943|942|942|941|943|942|942|941|20450
1655994300000|2022-06-23 14:25:00|941|940|941|940|941|940|941|940|33237
1655994310000|2022-06-23 14:25:10|940|939|941|940|941|940|940|939|58199
1655994320000|2022-06-23 14:25:20|942|941|941|940|942|941|940|939|60448
1655994330000|2022-06-23 14:25:30|942|941|942|941|942|941|942|941|11670
1655994340000|2022-06-23 14:25:40|943|942|943|942|944|943|943|942|14772
1655994350000|2022-06-23 14:25:50|||||||||6070
1655994360000|2022-06-23 14:26:00|||||||||4450
1655994370000|2022-06-23 14:26:10|942|941|941|940|942|942|941|940|11405
1655994380000|2022-06-23 14:26:20|942|941|942|941|942|941|942|941|15630
1655994390000|2022-06-23 14:26:30|941|940|941|940|941|940|940|939|26516
1655994400000|2022-06-23 14:26:40|940|939|940|939|940|939|940|939|8835
1655994410000|2022-06-23 14:26:50|941|940|940|939|941|940|939|938|83677
1655994420000|2022-06-23 14:27:00|941|940|942|941|942|941|941|940|12013
1655994430000|2022-06-23 14:27:10|||||||||3557
1655994440000|2022-06-23 14:27:20|943|942|944|943|944|943|943|942|13700
1655994450000|2022-06-23 14:27:30|945|944|945|944|945|944|945|944|16472
1655994460000|2022-06-23 14:27:40|944|943|945|944|945|944|944|943|8604
1655994470000|2022-06-23 14:27:50|944|943|945|944|945|944|944|943|9781
1655994480000|2022-06-23 14:28:00|946|945|946|945|946|945|946|945|8305
1655994490000|2022-06-23 14:28:10|947|946|949|948|949|948|947|946|18304
1655994500000|2022-06-23 14:28:20|948|947|947|946|948|947|947|946|7882
1655994510000|2022-06-23 14:28:30|946|945|945|944|946|945|945|944|22093
1655994520000|2022-06-23 14:28:40|946|945|945|944|946|945|945|944|6982
1655994530000|2022-06-23 14:28:50|||||||||11340
1655994540000|2022-06-23 14:29:00|946|945|946|945|946|945|946|945|6405
1655994550000|2022-06-23 14:29:10|947|946|948|947|948|947|947|946|28262
1655994560000|2022-06-23 14:29:20|||||||||7429
1655994570000|2022-06-23 14:29:30|947|946|947|946|947|946|947|946|2250
1655994580000|2022-06-23 14:29:40|948|947|948|947|948|947|948|947|13986
1655994590000|2022-06-23 14:29:50|947|946|947|946|947|947|947|946|25835
1655994600000|2022-06-23 14:30:00|948|947|948|947|949|948|948|947|15932
1655994610000|2022-06-23 14:30:10|||||||||16807
1655994620000|2022-06-23 14:30:20|949|948|949|948|949|948|949|948|20968
1655994630000|2022-06-23 14:30:30|948|947|948|947|949|948|948|947|9398
1655994640000|2022-06-23 14:30:40|949|948|949|948|949|948|949|948|10546
1655994650000|2022-06-23 14:30:50|948|947|947|946|948|948|947|946|44448
1655994880000|2022-06-23 14:34:40|946|945|945|944|946|945|945|944|5209
1655994890000|2022-06-23 14:34:50|944|943|944|943|944|943|944|943|4085
1655994900000|2022-06-23 14:35:00|943|942|943|942|943|942|942|941|22708
1655994910000|2022-06-23 14:35:10|944|943|943|942|944|943|943|942|22077
1655994920000|2022-06-23 14:35:20|942|941|943|942|943|942|942|941|14983
1655994930000|2022-06-23 14:35:30|942|941|942|941|942|942|941|940|109742
1655994940000|2022-06-23 14:35:40|943|942|943|942|943|942|943|942|10502
1655994960000|2022-06-23 14:36:00|945|944|945|944|945|944|945|944|3200
1655995030000|2022-06-23 14:37:10|943|942|943|942|943|942|943|942|300
1655995040000|2022-06-23 14:37:20|942|941|942|941|942|942|942|941|11698
1655995050000|2022-06-23 14:37:30|943|942|943|942|943|942|942|941|53122
1655995060000|2022-06-23 14:37:40|944|943|944|943|944|943|944|943|18013
1655995070000|2022-06-23 14:37:50|945|944|944|943|945|944|944|943|96243
1655995080000|2022-06-23 14:38:00|943|942|944|943|944|943|943|942|10219
1655995090000|2022-06-23 14:38:10|945|944|945|944|945|944|945|944|12106
1655995100000|2022-06-23 14:38:20|||||||||3750
1655995110000|2022-06-23 14:38:30|944|943|944|943|944|943|944|943|8821
1655995120000|2022-06-23 14:38:40|945|944|945|944|945|944|945|944|9054
1655995130000|2022-06-23 14:38:50|944|943|945|944|945|944|944|943|20101
1655995140000|2022-06-23 14:39:00|946|945|946|945|946|945|946|945|15259
1655995150000|2022-06-23 14:39:10|||||||||12307
1655995160000|2022-06-23 14:39:20|||||||||22900
1655995170000|2022-06-23 14:39:30|947|946|947|946|947|946|946|945|26907
1655995180000|2022-06-23 14:39:40|||||||||2650
1655995190000|2022-06-23 14:39:50|948|947|948|947|948|947|948|947|16427
1655995200000|2022-06-23 14:40:00|949|948|950|949|950|949|949|948|18752
1655995210000|2022-06-23 14:40:10|951|950|951|950|951|950|951|950|17317
1655995470000|2022-06-23 14:44:30|952|951|952|951|952|951|952|951|1100
1655995480000|2022-06-23 14:44:40|953|952|952|951|953|952|952|951|54011
1655995490000|2022-06-23 14:44:50|951||952||952||951||15437
1655995500000|2022-06-23 14:45:00|951|950|951|950|951|951|951|950|18500
1655995510000|2022-06-23 14:45:10|950|949|950|949|950|949|950|949|35621
1655995520000|2022-06-23 14:45:20|951|950|950|949|951|950|950|949|44270
1655995530000|2022-06-23 14:45:30|951|950|951|950|951|950|950|949|36178
1655995540000|2022-06-23 14:45:40|950|949|950|949|950|949|950|949|7986
1655995550000|2022-06-23 14:45:50|951|950|950|949|951|950|950|949|40536
1655995560000|2022-06-23 14:46:00|951|950|952|951|952|951|950|950|17670
1655995570000|2022-06-23 14:46:10|||||||||1720
1655995580000|2022-06-23 14:46:20|||||||||1727
1655995590000|2022-06-23 14:46:30|951|950|952|951|952|951|951|950|24904
1655995600000|2022-06-23 14:46:40|||||||||1200
1655995610000|2022-06-23 14:46:50|953|952|953|952|953|952|953|952|76713
1655995620000|2022-06-23 14:47:00|||||||||2040
1655995630000|2022-06-23 14:47:10|952|951|953|952|953|952|952|951|35964
1655995640000|2022-06-23 14:47:20|||||||||5703
1655995650000|2022-06-23 14:47:30|954|953|954|953|954|953|954|953|93367
1655995660000|2022-06-23 14:47:40|||||||||18761
1655995670000|2022-06-23 14:47:50|955|954|955|954|955|954|955|954|45712
1655995680000|2022-06-23 14:48:00|954|953|954|953|954|953|954|953|28145
1655995690000|2022-06-23 14:48:10|953|952|953|952|953|952|953|952|21448
1655995700000|2022-06-23 14:48:20|954|953|954|953|954|953|954|953|7426
1655995710000|2022-06-23 14:48:30|||||||||7800
1655995720000|2022-06-23 14:48:40|955|954|955|954|955|954|955|954|13186
1655995730000|2022-06-23 14:48:50|956|955|956|955|956|955|956|955|38752
1655995740000|2022-06-23 14:49:00|957|956|956|955|957|956|956|955|31199
1655995750000|2022-06-23 14:49:10|957|956|957|956|957|956|957|956|6430
1655995760000|2022-06-23 14:49:20|956|955|956|955|956|955|956|955|61898
1655995770000|2022-06-23 14:49:30|||||||||6562
1655995780000|2022-06-23 14:49:40|955|954|955|954|955|954|955|954|38557
1655995850000|2022-06-23 14:50:50|957|956|957|956|957|956|957|956|5300
1655995860000|2022-06-23 14:51:00|956|955|956|955|956|955|956|955|25575
1655995870000|2022-06-23 14:51:10|957|956|958|957|958|957|957|956|37783
1655995880000|2022-06-23 14:51:20|||||||||21654
1655995890000|2022-06-23 14:51:30|959|958|959|958|960|959|959|958|58566
1655995900000|2022-06-23 14:51:40|||||||||4400
1655995910000|2022-06-23 14:51:50|960|959|960|959|960|959|960|959|18996
1655995920000|2022-06-23 14:52:00|961|960|961|960|962|961|961|960|110012
1655995930000|2022-06-23 14:52:10|||||||||13808
1655995940000|2022-06-23 14:52:20|962|961|961|960|962|961|961|960|57892
1655995950000|2022-06-23 14:52:30|960|959|960|959|960|959|960|959|26833
1655995960000|2022-06-23 14:52:40|||||||||17934
1655995970000|2022-06-23 14:52:50|961|960|961|960|961|960|961|960|6701
1655995980000|2022-06-23 14:53:00|960|959|960|959|960|960|960|959|13954
1655995990000|2022-06-23 14:53:10|961|960|961|960|961|960|961|960|4566
1655996000000|2022-06-23 14:53:20|||||||||3064
1655996010000|2022-06-23 14:53:30|||||||||10955
1655996020000|2022-06-23 14:53:40|||||||||6857
1655996030000|2022-06-23 14:53:50|||||||||12000
1655996040000|2022-06-23 14:54:00|962|961|962|961|962|961|962|961|8930
1655996050000|2022-06-23 14:54:10|963|962|963|962|963|962|962|962|54086
1655996060000|2022-06-23 14:54:20|||||||||5800
1655996070000|2022-06-23 14:54:30|||||||||4664
1655996080000|2022-06-23 14:54:40|||||||||2811
1655996090000|2022-06-23 14:54:50|||||||||9650
1655996100000|2022-06-23 14:55:00|964|963|964|963|964|963|964|963|19693
1655996110000|2022-06-23 14:55:10|||||||||18975
1655996120000|2022-06-23 14:55:20|||||||||10911
1655996130000|2022-06-23 14:55:30|965|964|964|963|965|964|964|963|41398
1655996140000|2022-06-23 14:55:40|965|964|965|964|965|964|965|964|6712
1655996150000|2022-06-23 14:55:50|||||||||18880
1655996160000|2022-06-23 14:56:00|966|965|966|965|967|966|966|965|39031
1655996170000|2022-06-23 14:56:10|965|964|965|964|965|965|965|964|24224
1655996180000|2022-06-23 14:56:20|||||||||14812
1655996190000|2022-06-23 14:56:30|964|963|964|963|964|963|964|963|18235
1655996200000|2022-06-23 14:56:40|||||||||11696
1655996210000|2022-06-23 14:56:50|965|964|965|964|965|964|965|964|25293
1655996220000|2022-06-23 14:57:00|964|963|963|962|964|963|963|962|44114
1655996230000|2022-06-23 14:57:10|964|963|965|964|965|964|964|963|31181
1655996240000|2022-06-23 14:57:20|||||||||7124
1655996250000|2022-06-23 14:57:30|||||||||40474
1655996260000|2022-06-23 14:57:40|||||||||39457
1655996270000|2022-06-23 14:57:50|964|963|963|962|964|963|963|962|39486
1655996470000|2022-06-23 15:01:10|960|959|960|959|960|959|960|959|3130
1655996480000|2022-06-23 15:01:20|961|960|961|960|961|960|961|960|20992
1655996490000|2022-06-23 15:01:30|960|959|960|959|960|959|960|959|16641
1655996500000|2022-06-23 15:01:40|961|960|961|960|961|960|960|960|6704
1655996510000|2022-06-23 15:01:50|||||||||1043
1655996520000|2022-06-23 15:02:00|||||||||800
1655996530000|2022-06-23 15:02:10|||||||||12723
1655996540000|2022-06-23 15:02:20|||||||||13021
1655996550000|2022-06-23 15:02:30|960|959|960|959|960|959|960|959|11558
1655996560000|2022-06-23 15:02:40|||||||||2300
1655996570000|2022-06-23 15:02:50|||||||||7015
1655996580000|2022-06-23 15:03:00|||||||||2779
1655996590000|2022-06-23 15:03:10|961|960|961|960|961|960|961|960|12243
1655996600000|2022-06-23 15:03:20|||||||||1800
1655996610000|2022-06-23 15:03:30|962|961|962|961|962|961|962|961|13583
1655996620000|2022-06-23 15:03:40|||||||||9300
1655996630000|2022-06-23 15:03:50|961|960|961|960|961|960|961|960|14720
1655996640000|2022-06-23 15:04:00|960|959|959|958|960|959|959|958|40535
1655996650000|2022-06-23 15:04:10|||||||||8376
1655996660000|2022-06-23 15:04:20|||||||||5355
1655996670000|2022-06-23 15:04:30|958|957|959|958|959|958|958|957|30275
1655996680000|2022-06-23 15:04:40|||||||||700
1655996690000|2022-06-23 15:04:50|||||||||8513
1655996700000|2022-06-23 15:05:00|958|957|958|957|958|957|958|957|10443
1655996710000|2022-06-23 15:05:10|||||||||14540
1655996720000|2022-06-23 15:05:20|||||||||2736
1655996730000|2022-06-23 15:05:30|957|956|957|956|957|956|957|956|29432
1655996740000|2022-06-23 15:05:40|958|957|957|956|958|957|957|956|30163
1655996750000|2022-06-23 15:05:50|||||||||4589
1655996760000|2022-06-23 15:06:00|958|957|958|957|958|957|958|957|9304
1655996770000|2022-06-23 15:06:10|||||||||11100
1655996780000|2022-06-23 15:06:20|957|956|957|956|957|956|957|956|17910
1655996790000|2022-06-23 15:06:30|958|957|958|957|958|957|958|957|5861
1655996800000|2022-06-23 15:06:40|957|956|956|955|957|956|956|955|39300
1655996810000|2022-06-23 15:06:50|||||||||600
1655996820000|2022-06-23 15:07:00|955|954|955|954|955|954|955|954|10052
1655996830000|2022-06-23 15:07:10|||||||||19960
1655996840000|2022-06-23 15:07:20|954|953|954|953|955|954|954|953|75062
1655996850000|2022-06-23 15:07:30|953|952|954|953|954|953|953|952|13953
1655996860000|2022-06-23 15:07:40|||||||||10457
1655996870000|2022-06-23 15:07:50|||||||||12600
1655996880000|2022-06-23 15:08:00|955|954|955|954|955|954|954|954|55710
1655996890000|2022-06-23 15:08:10|||||||||1100
1655996900000|2022-06-23 15:08:20|954|953|955|954|955|954|954|953|29715
1655996910000|2022-06-23 15:08:30|||||||||7450
1655996920000|2022-06-23 15:08:40|||||||||4375
1655996930000|2022-06-23 15:08:50|||||||||900
1655996940000|2022-06-23 15:09:00|||||||||16800
1655996950000|2022-06-23 15:09:10|956|955|955|954|956|955|955|954|32709
1655996960000|2022-06-23 15:09:20|||||||||23887
1655996970000|2022-06-23 15:09:30|||||||||3000
1655996980000|2022-06-23 15:09:40|956|955|956|955|956|955|956|955|19290
1655996990000|2022-06-23 15:09:50|||||||||6500
1655997000000|2022-06-23 15:10:00|957|956|955|954|957|956|955|954|18467
1655997010000|2022-06-23 15:10:10|||||||||5300
1655997020000|2022-06-23 15:10:20|954|953|954|953|954|953|954|953|15341
1655997030000|2022-06-23 15:10:30|953|952|953|952|954|953|953|952|30901
1655997040000|2022-06-23 15:10:40|952|951|953|952|953|952|952|951|27781
1655997050000|2022-06-23 15:10:50|954|953|954|953|954|953|954|953|22666
1655997060000|2022-06-23 15:11:00|||||||||7287
1655997070000|2022-06-23 15:11:10|955|954|954|953|955|954|954|953|18910
1655997080000|2022-06-23 15:11:20|||||||||4500
1655997090000|2022-06-23 15:11:30|955|954|955|954|955|954|954|954|22510
1655997100000|2022-06-23 15:11:40|956|955|956|955|956|955|956|955|17490
1655997110000|2022-06-23 15:11:50|955|954|954|953|955|954|954|953|15655
1655997120000|2022-06-23 15:12:00|955|954|955|954|955|954|955|954|18726
1655997130000|2022-06-23 15:12:10|||||||||2339
1655997140000|2022-06-23 15:12:20|956|955|955|954|956|955|955|954|8997
1655997150000|2022-06-23 15:12:30|||||||||2787
1655997160000|2022-06-23 15:12:40|||||||||500
1655997170000|2022-06-23 15:12:50|||||||||700
1655997180000|2022-06-23 15:13:00|956|955|956|955|956|955|956|955|31044
1655997190000|2022-06-23 15:13:10|957|956|957|956|957|956|957|956|18147
1655997200000|2022-06-23 15:13:20|||||||||5400
1655997210000|2022-06-23 15:13:30|958|957|958|957|958|957|958|957|4776
1655997220000|2022-06-23 15:13:40|||||||||4931
1655997230000|2022-06-23 15:13:50|||||||||12200
1655997240000|2022-06-23 15:14:00|||||||||8822
1655997250000|2022-06-23 15:14:10|959|958|960|959|960|959|959|958|15273
1655997260000|2022-06-23 15:14:20|||||||||6901
1655997270000|2022-06-23 15:14:30|959|958|959|958|959|958|959|958|18076
1655997280000|2022-06-23 15:14:40|||||||||13600
1655997290000|2022-06-23 15:14:50|||||||||4000
1655997300000|2022-06-23 15:15:00|||||||||3574
1655997310000|2022-06-23 15:15:10|||||||||1259
1655997320000|2022-06-23 15:15:20|958|957|959|958|959|958|958|957|13801
1655997330000|2022-06-23 15:15:30|||||||||4800
1655997340000|2022-06-23 15:15:40|||||||||3300
1655997350000|2022-06-23 15:15:50|958|957|958|957|959|958|958|957|73651
1655997360000|2022-06-23 15:16:00|959|958|959|958|959|958|959|958|9178
1655997370000|2022-06-23 15:16:10|||||||||3109
1655997380000|2022-06-23 15:16:20|||||||||14605
1655997390000|2022-06-23 15:16:30|960|959|960|959|960|959|959|958|48296
1655997400000|2022-06-23 15:16:40|||||||||5100
1655997410000|2022-06-23 15:16:50|||||||||3871
1655997420000|2022-06-23 15:17:00|961|960|961|960|961|960|961|960|19409
1655997430000|2022-06-23 15:17:10|||||||||25391
1655997440000|2022-06-23 15:17:20|||||||||9413
1655997450000|2022-06-23 15:17:30|||||||||800
1655997460000|2022-06-23 15:17:40|962|961|963|962|963|962|962|961|15425
1655997470000|2022-06-23 15:17:50|||||||||2600
1655997480000|2022-06-23 15:18:00|964|963|964|963|964|963|964|963|103868
1655997490000|2022-06-23 15:18:10|963|962|964|963|964|963|963|962|10479
1655997500000|2022-06-23 15:18:20|965|964|965|964|965|964|965|964|32385
1655997510000|2022-06-23 15:18:30|||||||||5650
1655997520000|2022-06-23 15:18:40|964|963|964|963|964|963|964|963|6281
1655997530000|2022-06-23 15:18:50|||||||||4227
1655997540000|2022-06-23 15:19:00|||||||||3402
1655997550000|2022-06-23 15:19:10|963|962|963|962|963|962|962|961|27155
1655997560000|2022-06-23 15:19:20|||||||||1950
1655997570000|2022-06-23 15:19:30|||||||||6500
1655997580000|2022-06-23 15:19:40|||||||||1250
1655997590000|2022-06-23 15:19:50|||||||||5769
1655997600000|2022-06-23 15:20:00|||||||||6455
1655997610000|2022-06-23 15:20:10|||||||||2232
1655997620000|2022-06-23 15:20:20|||||||||8200
1655997630000|2022-06-23 15:20:30|||||||||2250
1655997640000|2022-06-23 15:20:40|964|963|965|964|965|964|964|963|36988
1655997650000|2022-06-23 15:20:50|964|963|964|963|964|963|964|963|20493
1655997660000|2022-06-23 15:21:00|963|962|963|962|963|962|962|961|40133
1655997670000|2022-06-23 15:21:10|964|963|965|964|965|964|964|963|41321
1655997680000|2022-06-23 15:21:20|964|963|965|964|965|964|964|963|42932
1655997690000|2022-06-23 15:21:30|||||||||1999
1655997700000|2022-06-23 15:21:40|||||||||50200
1655997710000|2022-06-23 15:21:50|||||||||22418
1655997720000|2022-06-23 15:22:00|964|963|964|963|964|964|964|963|14768
1655997730000|2022-06-23 15:22:10|||||||||9030
1655997740000|2022-06-23 15:22:20|||||||||3107
1655997750000|2022-06-23 15:22:30|||||||||3700
1655997760000|2022-06-23 15:22:40|965|964|965|964|965|964|965|964|9867
1655997770000|2022-06-23 15:22:50|964|963|964|963|964|963|964|963|15461
1655997780000|2022-06-23 15:23:00|965|964|965|964|965|964|965|964|15701
1655997790000|2022-06-23 15:23:10|||||||||8485
1655997800000|2022-06-23 15:23:20|964|963|964|963|964|963|964|963|11178
1655997870000|2022-06-23 15:24:30|962|961|962|961|962|961|962|961|6848
1655997880000|2022-06-23 15:24:40|||||||||4051
1655997890000|2022-06-23 15:24:50|963|962|963|962|963|962|962|962|10303
1655997900000|2022-06-23 15:25:00|||||||||1900
1655997910000|2022-06-23 15:25:10|962|961|962|961|962|961|962|961|8827
1655997920000|2022-06-23 15:25:20|963|962|963|962|963|962|963|962|2268
1655997930000|2022-06-23 15:25:30|||||||||8856
1655997940000|2022-06-23 15:25:40|||||||||4000
1655997950000|2022-06-23 15:25:50|||||||||5165
1655997960000|2022-06-23 15:26:00|962|961|962|961|962|961|962|961|31407
1655997970000|2022-06-23 15:26:10|||||||||3300
1655997980000|2022-06-23 15:26:20|961|960|961|960|961|960|961|960|9165
1655997990000|2022-06-23 15:26:30|||||||||2934
1655998000000|2022-06-23 15:26:40|||||||||8055
1655998010000|2022-06-23 15:26:50|||||||||1056
1655998020000|2022-06-23 15:27:00|||||||||800
1655998030000|2022-06-23 15:27:10|962|961|962|961|962|961|961|961|14577
1655998040000|2022-06-23 15:27:20|||||||||15360
1655998050000|2022-06-23 15:27:30|961|960|961|960|961|960|961|960|6986
1655998060000|2022-06-23 15:27:40|962|961|961|960|962|961|961|960|7300
1655998070000|2022-06-23 15:27:50|||||||||620
1655998080000|2022-06-23 15:28:00|||||||||569
1655998090000|2022-06-23 15:28:10|||||||||3104
1655998100000|2022-06-23 15:28:20|||||||||300
1655998110000|2022-06-23 15:28:30|||||||||2797
1655998120000|2022-06-23 15:28:40|||||||||500
1655998130000|2022-06-23 15:28:50|||||||||700
1655998140000|2022-06-23 15:29:00|||||||||3335
1655998150000|2022-06-23 15:29:10|||||||||2300
1655998160000|2022-06-23 15:29:20|960|959|960|959|960|959|960|959|20870
1655998170000|2022-06-23 15:29:30|||||||||1200
1655998180000|2022-06-23 15:29:40|||||||||19970
1655998190000|2022-06-23 15:29:50|961|960|961|960|961|960|961|960|14808
1655998200000|2022-06-23 15:30:00|962|961|963|962|963|962|961|961|31135
1655998210000|2022-06-23 15:30:10|962|961|963|962|963|962|962|961|23003
1655998220000|2022-06-23 15:30:20|||||||||7011
1655998230000|2022-06-23 15:30:30|962|961|961|960|962|961|961|960|9288
1655998240000|2022-06-23 15:30:40|||||||||1700
1655998250000|2022-06-23 15:30:50|960|959|960|959|960|959|960|959|8394
1655998260000|2022-06-23 15:31:00|959|958|959|958|959|958|959|958|13635
1655998330000|2022-06-23 15:32:10|957|956|957|956|957|956|957|956|7920
1655998340000|2022-06-23 15:32:20|958|957|958|957|958|957|957|957|10883
1655998350000|2022-06-23 15:32:30|||||||||3100
1655998360000|2022-06-23 15:32:40|||||||||10410
1655998370000|2022-06-23 15:32:50|||||||||5450
1655998380000|2022-06-23 15:33:00|||||||||2000
1655998390000|2022-06-23 15:33:10|||||||||4208
1655998400000|2022-06-23 15:33:20|957|956|957|956|957|956|957|956|4534
1655998410000|2022-06-23 15:33:30|958|957|957|956|958|957|957|956|12721
1655998420000|2022-06-23 15:33:40|||||||||3310
1655998430000|2022-06-23 15:33:50|||||||||27344
1655998440000|2022-06-23 15:34:00|||||||||9850
1655998450000|2022-06-23 15:34:10|||||||||1200
1655998460000|2022-06-23 15:34:20|956|955|955|954|956|955|955|954|38293
1655998470000|2022-06-23 15:34:30|956|955|957|956|957|956|956|955|49737
1655998480000|2022-06-23 15:34:40|956|955|956|955|956|955|956|955|4628
1655998490000|2022-06-23 15:34:50|||||||||10600
1655998500000|2022-06-23 15:35:00|955|954|955|954|955|954|955|954|14268
1655998510000|2022-06-23 15:35:10|954|953|954|953|954|953|954|953|29900
1655998520000|2022-06-23 15:35:20|||||||||3319
1655998530000|2022-06-23 15:35:30|||||||||7000
1655998540000|2022-06-23 15:35:40|||||||||2050
1655998550000|2022-06-23 15:35:50|953|952|953|952|953|953|953|952|13861
1655998560000|2022-06-23 15:36:00|||||||||8064
1655998570000|2022-06-23 15:36:10|||||||||2400
1655998580000|2022-06-23 15:36:20|952|951|952|951|952|951|952|951|11227
1655998590000|2022-06-23 15:36:30|951|950|952|951|952|951|951|950|43191
1655998600000|2022-06-23 15:36:40|||||||||1705
1655998610000|2022-06-23 15:36:50|||||||||17013
1655998620000|2022-06-23 15:37:00|951|950|952|951|952|951|951|950|8774
1655998630000|2022-06-23 15:37:10|||||||||1825
1655998640000|2022-06-23 15:37:20|||||||||1200
1655998650000|2022-06-23 15:37:30|||||||||7365
1655998660000|2022-06-23 15:37:40|953|952|953|952|953|952|953|952|7947
1655998670000|2022-06-23 15:37:50|954|953|953|952|954|953|953|952|10325
1655998680000|2022-06-23 15:38:00|952|951|953|952|953|952|952|951|11835
1655998690000|2022-06-23 15:38:10|952|951|952|951|952|951|952|951|13460
1655998700000|2022-06-23 15:38:20|||||||||2462
1655998710000|2022-06-23 15:38:30|951|950|952|951|952|951|951|950|39988
1655998720000|2022-06-23 15:38:40|||||||||28500
1655998730000|2022-06-23 15:38:50|||||||||300
1655998740000|2022-06-23 15:39:00|||||||||1700
1655998750000|2022-06-23 15:39:10|||||||||23070
1655998760000|2022-06-23 15:39:20|||||||||1800
1655998770000|2022-06-23 15:39:30|||||||||13968
1655998780000|2022-06-23 15:39:40|951|950|951|950|951|950|951|950|16212
1655998790000|2022-06-23 15:39:50|950|949|950|949|950|949|950|949|23271
1655998800000|2022-06-23 15:40:00|949|948|949|948|949|948|949|948|3850
1655998810000|2022-06-23 15:40:10|||||||||2207
1655998820000|2022-06-23 15:40:20|||||||||988
1655998830000|2022-06-23 15:40:30|950|949|950|949|950|949|950|949|6910
1655998840000|2022-06-23 15:40:40|951|950|951|950|951|950|951|950|8145
1655998850000|2022-06-23 15:40:50|950|949|950|949|950|949|950|949|3103
1655998860000|2022-06-23 15:41:00|||||||||1200
1655998870000|2022-06-23 15:41:10|951|950|951|950|951|950|951|950|13612
1655998880000|2022-06-23 15:41:20|||||||||4388
1655998900000|2022-06-23 15:41:40|||||||||2600
1655998910000|2022-06-23 15:41:50|950|949|950|949|950|949|950|949|6014
1655998920000|2022-06-23 15:42:00|||||||||16235
1655998930000|2022-06-23 15:42:10|||||||||3455
1655998940000|2022-06-23 15:42:20|||||||||5400
1655998950000|2022-06-23 15:42:30|949|948|949|948|949|948|949|948|4048
1655998960000|2022-06-23 15:42:40|||||||||5175
1655998970000|2022-06-23 15:42:50|||||||||2499
1655998980000|2022-06-23 15:43:00|948|947|948|947|948|947|948|947|3400
1655998990000|2022-06-23 15:43:10|947|946|947|946|947|946|947|946|3358
1655999000000|2022-06-23 15:43:20|948|947|948|947|948|947|948|947|7281
1655999010000|2022-06-23 15:43:30|||||||||3700
1655999020000|2022-06-23 15:43:40|||||||||12820
1655999030000|2022-06-23 15:43:50|||||||||2506
1655999040000|2022-06-23 15:44:00|949|948|949|948|949|948|949|948|21949
1655999050000|2022-06-23 15:44:10|||||||||5884
1655999060000|2022-06-23 15:44:20|||||||||1347
1655999070000|2022-06-23 15:44:30|||||||||1650
1655999080000|2022-06-23 15:44:40|||||||||2780
1655999090000|2022-06-23 15:44:50|950|949|950|949|950|949|950|949|20713
1655999100000|2022-06-23 15:45:00|951|950|951|950|951|950|951|950|14862
1655999110000|2022-06-23 15:45:10|950|949|951|950|951|950|950|949|38410
1655999120000|2022-06-23 15:45:20|||||||||1500
1655999140000|2022-06-23 15:45:40|||||||||425
1655999150000|2022-06-23 15:45:50|950|949|950|949|950|949|950|949|30963
1655999160000|2022-06-23 15:46:00|949|948|949|948|949|948|949|948|18552
1655999170000|2022-06-23 15:46:10|||||||||1415
1655999180000|2022-06-23 15:46:20|||||||||7853
1655999190000|2022-06-23 15:46:30|950|949|950|949|950|949|950|949|11949
1655999200000|2022-06-23 15:46:40|||||||||4530
1655999210000|2022-06-23 15:46:50|||||||||1100
1655999220000|2022-06-23 15:47:00|||||||||4965
1655999230000|2022-06-23 15:47:10|||||||||12094
1655999240000|2022-06-23 15:47:20|||||||||1236
1655999250000|2022-06-23 15:47:30|||||||||17833
1655999260000|2022-06-23 15:47:40|||||||||505
1655999270000|2022-06-23 15:47:50|||||||||925
1655999280000|2022-06-23 15:48:00|||||||||2105
1655999290000|2022-06-23 15:48:10|||||||||600
1655999300000|2022-06-23 15:48:20|||||||||2365
1655999310000|2022-06-23 15:48:30|||||||||2920
1655999320000|2022-06-23 15:48:40|951|950|951|950|951|950|950|950|26240
1655999330000|2022-06-23 15:48:50|||||||||4400
1655999340000|2022-06-23 15:49:00|950|949|951|950|951|950|950|949|41591
1655999350000|2022-06-23 15:49:10|||||||||12407
1655999360000|2022-06-23 15:49:20|952|951|952|951|952|951|952|951|89248
1655999370000|2022-06-23 15:49:30|953|952|952|951|953|952|952|951|69325
1655999380000|2022-06-23 15:49:40|||||||||32229
1655999390000|2022-06-23 15:49:50|||||||||13743
1655999400000|2022-06-23 15:50:00|953|952|953|952|953|952|953|952|18199
1655999410000|2022-06-23 15:50:10|||||||||2117
1655999420000|2022-06-23 15:50:20|954|953|954|953|954|953|954|953|12930
1655999430000|2022-06-23 15:50:30|955|954|955|954|955|954|955|954|16300
1655999440000|2022-06-23 15:50:40|||||||||13369
1655999450000|2022-06-23 15:50:50|||||||||900
1655999460000|2022-06-23 15:51:00|||||||||8300
1655999470000|2022-06-23 15:51:10|||||||||1079
1655999480000|2022-06-23 15:51:20|956|955|956|955|956|955|956|955|4763
1655999490000|2022-06-23 15:51:30|955|954|955|954|955|954|955|954|15228
1655999500000|2022-06-23 15:51:40|956|955|956|955|956|955|956|955|4700
1655999510000|2022-06-23 15:51:50|955|954|955|954|955|954|955|954|6905
1655999520000|2022-06-23 15:52:00|||||||||900
1655999530000|2022-06-23 15:52:10|||||||||1320
1655999540000|2022-06-23 15:52:20|||||||||1015
1655999550000|2022-06-23 15:52:30|956|955|956|955|956|955|956|955|5138
1655999560000|2022-06-23 15:52:40|||||||||500
1655999570000|2022-06-23 15:52:50|955|954|955|954|955|954|955|954|11576
1655999580000|2022-06-23 15:53:00|||||||||16778
1655999590000|2022-06-23 15:53:10|||||||||3944
1655999600000|2022-06-23 15:53:20|||||||||1509
1655999610000|2022-06-23 15:53:30|954|953|954|953|954|953|954|953|37245
1655999620000|2022-06-23 15:53:40|955|954|955|954|955|954|955|954|9767
1655999630000|2022-06-23 15:53:50|||||||||2607
1655999640000|2022-06-23 15:54:00|||||||||2600
1655999650000|2022-06-23 15:54:10|954|953|954|953|954|953|954|953|8700
1655999660000|2022-06-23 15:54:20|955|954|955|954|955|954|955|954|7362
1655999670000|2022-06-23 15:54:30|||||||||838
1655999680000|2022-06-23 15:54:40|||||||||2800
1655999690000|2022-06-23 15:54:50|||||||||700
1655999700000|2022-06-23 15:55:00|954|953|954|953|954|953|954|953|13013
1655999710000|2022-06-23 15:55:10|||||||||400
1655999720000|2022-06-23 15:55:20|||||||||510
1655999730000|2022-06-23 15:55:30|953|952|952|951|953|952|951|950|100387
1655999740000|2022-06-23 15:55:40|951|950|951|950|951|950|951|950|3900
1655999750000|2022-06-23 15:55:50|||||||||800
1655999760000|2022-06-23 15:56:00|||||||||2500
1655999770000|2022-06-23 15:56:10|950|949|950|949|950|949|950|949|9251
1655999780000|2022-06-23 15:56:20|951|950|951|950|951|950|951|950|17288
1655999790000|2022-06-23 15:56:30|||||||||3950
1655999800000|2022-06-23 15:56:40|||||||||2100
1655999810000|2022-06-23 15:56:50|950|949|950|949|950|949|950|949|5105
1655999820000|2022-06-23 15:57:00|||||||||7020
1655999830000|2022-06-23 15:57:10|||||||||5000
1655999840000|2022-06-23 15:57:20|||||||||1000
1655999850000|2022-06-23 15:57:30|949|948|949|948|949|948|949|948|9425
1655999860000|2022-06-23 15:57:40|950|949|950|949|950|949|950|949|16558
1655999870000|2022-06-23 15:57:50|949|948|949|948|949|948|949|948|5520
1655999880000|2022-06-23 15:58:00|||||||||5860
1655999890000|2022-06-23 15:58:10|||||||||1300
1655999900000|2022-06-23 15:58:20|948|947|948|947|948|947|948|947|15513
1655999910000|2022-06-23 15:58:30|947|946|947|946|947|946|947|946|20154
1655999920000|2022-06-23 15:58:40|946|945|947|946|947|946|946|945|21466
1655999930000|2022-06-23 15:58:50|948|947|948|947|948|947|947|946|51030
1655999940000|2022-06-23 15:59:00|949|948|948|947|949|948|948|947|50606
1655999950000|2022-06-23 15:59:10|||||||||968
1655999960000|2022-06-23 15:59:20|||||||||12135
1655999970000|2022-06-23 15:59:30|||||||||3210
1655999980000|2022-06-23 15:59:40|||||||||5450
1655999990000|2022-06-23 15:59:50|||||||||2248
1656000000000|2022-06-23 16:00:00|||||||||3500
1656000010000|2022-06-23 16:00:10|||||||||10700
1656000020000|2022-06-23 16:00:20|||||||||4896
1656000030000|2022-06-23 16:00:30|||||||||2982
1656000040000|2022-06-23 16:00:40|||||||||1227
1656000050000|2022-06-23 16:00:50|947|946|947|946|947|946|947|946|12379
1656000060000|2022-06-23 16:01:00|946|945|946|945|946|945|946|945|13458
1656000070000|2022-06-23 16:01:10|||||||||6900
1656000080000|2022-06-23 16:01:20|||||||||3490
1656000090000|2022-06-23 16:01:30|||||||||10798
1656000100000|2022-06-23 16:01:40|945|944|945|944|945|944|945|944|11506
1656000110000|2022-06-23 16:01:50|||||||||14762
1656000120000|2022-06-23 16:02:00|944|943|944|943|944|943|944|943|15231
1656000130000|2022-06-23 16:02:10|943|942|943|942|943|942|943|942|16782
1656000140000|2022-06-23 16:02:20|||||||||1100
1656000150000|2022-06-23 16:02:30|942|941|942|941|942|941|942|941|18884
1656000160000|2022-06-23 16:02:40|943|942|942|941|943|942|942|941|45872
1656000170000|2022-06-23 16:02:50|||||||||13427
1656000180000|2022-06-23 16:03:00|||||||||45474
1656000190000|2022-06-23 16:03:10|||||||||5227
1656000200000|2022-06-23 16:03:20|||||||||10593
1656000210000|2022-06-23 16:03:30|||||||||726
1656000220000|2022-06-23 16:03:40|||||||||13008
1656000230000|2022-06-23 16:03:50|||||||||1500
1656000240000|2022-06-23 16:04:00|||||||||8378
1656000250000|2022-06-23 16:04:10|941|940|941|940|941|940|941|940|11334
1656000260000|2022-06-23 16:04:20|||||||||2735
1656000270000|2022-06-23 16:04:30|||||||||8772
1656000280000|2022-06-23 16:04:40|||||||||1500
1656000290000|2022-06-23 16:04:50|||||||||3600
1656000300000|2022-06-23 16:05:00|940|939|941|940|941|940|940|939|138723
1656000310000|2022-06-23 16:05:10|940|939|941|940|941|940|940|939|98243
1656000320000|2022-06-23 16:05:20|||||||||5729
1656000330000|2022-06-23 16:05:30|942|941|942|941|942|941|942|941|21161
1656000340000|2022-06-23 16:05:40|941|940|941|940|941|940|941|940|7734
1656000350000|2022-06-23 16:05:50|||||||||8112
1656000360000|2022-06-23 16:06:00|||||||||600
1656000370000|2022-06-23 16:06:10|||||||||3600
1656000380000|2022-06-23 16:06:20|942|941|941|940|942|941|941|940|66762
1656000390000|2022-06-23 16:06:30|||||||||2825
1656000400000|2022-06-23 16:06:40|||||||||17008
1656000410000|2022-06-23 16:06:50|942|941|942|941|942|941|942|941|27904
1656000420000|2022-06-23 16:07:00|943|942|943|942|943|942|942|942|27596
1656000430000|2022-06-23 16:07:10|942|941|942|941|942|941|942|941|28847
1656000440000|2022-06-23 16:07:20|||||||||16134
1656000450000|2022-06-23 16:07:30|||||||||2200
1656000460000|2022-06-23 16:07:40|||||||||1200
1656000470000|2022-06-23 16:07:50|||||||||3900
1656000480000|2022-06-23 16:08:00|941|940|941|940|941|940|941|940|8231
1656000490000|2022-06-23 16:08:10|942|941|942|941|942|941|941|941|27397
1656000500000|2022-06-23 16:08:20|||||||||1632
1656000510000|2022-06-23 16:08:30|||||||||200
1656000520000|2022-06-23 16:08:40|941|940|941|940|941|940|941|940|11856
1656000530000|2022-06-23 16:08:50|940|939|939|938|940|939|939|938|162778
1656000540000|2022-06-23 16:09:00|||||||||38665
1656000550000|2022-06-23 16:09:10|||||||||13118
1656000560000|2022-06-23 16:09:20|||||||||3911
1656000570000|2022-06-23 16:09:30|940|939|940|939|940|939|940|939|16259
1656000580000|2022-06-23 16:09:40|||||||||4100
1656000590000|2022-06-23 16:09:50|941|940|941|940|941|940|941|940|11252
1656000600000|2022-06-23 16:10:00|||||||||3500
1656000610000|2022-06-23 16:10:10|942|941|941|940|942|941|941|940|14114
1656000620000|2022-06-23 16:10:20|||||||||1200
1656000630000|2022-06-23 16:10:30|940|939|939|938|940|939|939|938|26794
1656000640000|2022-06-23 16:10:40|||||||||6184
1656000650000|2022-06-23 16:10:50|940|939|940|939|940|939|939|939|22812
1656000660000|2022-06-23 16:11:00|||||||||1300
1656000670000|2022-06-23 16:11:10|939|938|939|938|939|938|939|938|8087
1656000680000|2022-06-23 16:11:20|||||||||3429
1656000690000|2022-06-23 16:11:30|||||||||2571
1656000700000|2022-06-23 16:11:40|||||||||2403
1656000710000|2022-06-23 16:11:50|||||||||1510
1656000720000|2022-06-23 16:12:00|||||||||400
1656000730000|2022-06-23 16:12:10|||||||||1177
1656000740000|2022-06-23 16:12:20|940|939|940|939|940|939|939|939|13622
1656000750000|2022-06-23 16:12:30|939|938|939|938|939|938|939|938|9142
1656000760000|2022-06-23 16:12:40|940|939|940|939|940|939|940|939|10134
1656000770000|2022-06-23 16:12:50|||||||||200
1656000780000|2022-06-23 16:13:00|||||||||3166
1656000790000|2022-06-23 16:13:10|||||||||4400
1656000800000|2022-06-23 16:13:20|941|940|942|941|942|941|941|940|21305
1656000810000|2022-06-23 16:13:30|||||||||1246
1656000820000|2022-06-23 16:13:40|943|942|943|942|943|942|943|942|8940
1656000830000|2022-06-23 16:13:50|||||||||3510
1656000840000|2022-06-23 16:14:00|942|941|943|942|943|942|942|941|22947
1656000850000|2022-06-23 16:14:10|||||||||2700
1656000860000|2022-06-23 16:14:20|||||||||1912
1656000870000|2022-06-23 16:14:30|942|941|942|941|942|941|942|941|24506
1656000880000|2022-06-23 16:14:40|943|942|943|942|943|942|943|942|7969
1656000890000|2022-06-23 16:14:50|942|941|942|941|942|941|942|941|11203
1656000900000|2022-06-23 16:15:00|||||||||7100
1656000910000|2022-06-23 16:15:10|||||||||1040
1656000920000|2022-06-23 16:15:20|||||||||600
1656000930000|2022-06-23 16:15:30|943|942|942|941|943|942|942|941|16858
1656000940000|2022-06-23 16:15:40|||||||||6116
1656000950000|2022-06-23 16:15:50|943|942|942|941|943|942|942|941|7932
1656000960000|2022-06-23 16:16:00|943|942|943|942|943|942|943|942|5100
1656000970000|2022-06-23 16:16:10|||||||||7800
1656000980000|2022-06-23 16:16:20|||||||||200
1656000990000|2022-06-23 16:16:30|||||||||2050
1656001000000|2022-06-23 16:16:40|942|941|942|941|942|941|942|941|4411
1656001010000|2022-06-23 16:16:50|||||||||4350
1656001020000|2022-06-23 16:17:00|943|942|943|942|943|942|943|942|7301
1656001030000|2022-06-23 16:17:10|||||||||1303
1656001040000|2022-06-23 16:17:20|||||||||8993
1656001050000|2022-06-23 16:17:30|||||||||300
1656001060000|2022-06-23 16:17:40|||||||||4400
1656001070000|2022-06-23 16:17:50|944|943|944|943|944|943|944|943|24477
1656001080000|2022-06-23 16:18:00|943|942|943|942|943|942|943|942|8600
1656001090000|2022-06-23 16:18:10|||||||||4300
1656001100000|2022-06-23 16:18:20|944|943|944|943|945|944|944|943|14318
1656001110000|2022-06-23 16:18:30|945|944|945|944|946|945|945|944|41463
1656001120000|2022-06-23 16:18:40|||||||||21677
1656001130000|2022-06-23 16:18:50|946|945|946|945|946|945|946|945|9762
1656001140000|2022-06-23 16:19:00|||||||||2100
1656001150000|2022-06-23 16:19:10|945|944|945|944|945|944|945|944|13040
1656001160000|2022-06-23 16:19:20|||||||||5400
1656001170000|2022-06-23 16:19:30|944|943|944|943|944|943|944|943|10700
1656001180000|2022-06-23 16:19:40|||||||||4150
1656001190000|2022-06-23 16:19:50|||||||||5420
1656001200000|2022-06-23 16:20:00|||||||||800
1656001210000|2022-06-23 16:20:10|||||||||8956
1656001220000|2022-06-23 16:20:20|945|944|945|944|945|944|944|944|8785
1656001230000|2022-06-23 16:20:30|||||||||7900
1656001240000|2022-06-23 16:20:40|||||||||2100
1656001250000|2022-06-23 16:20:50|||||||||17902
1656001260000|2022-06-23 16:21:00|||||||||200
1656001270000|2022-06-23 16:21:10|||||||||8105
1656001280000|2022-06-23 16:21:20|||||||||3100
1656001290000|2022-06-23 16:21:30|||||||||4387
1656001300000|2022-06-23 16:21:40|||||||||1800
1656001310000|2022-06-23 16:21:50|||||||||1701
1656001320000|2022-06-23 16:22:00|||||||||8294
1656001330000|2022-06-23 16:22:10|||||||||932
1656001340000|2022-06-23 16:22:20|||||||||1100
1656001350000|2022-06-23 16:22:30|||||||||10809
1656001360000|2022-06-23 16:22:40|||||||||827
1656001370000|2022-06-23 16:22:50|||||||||3654
1656001380000|2022-06-23 16:23:00|||||||||2106
1656001390000|2022-06-23 16:23:10|||||||||850
1656001400000|2022-06-23 16:23:20|||||||||1043
1656001410000|2022-06-23 16:23:30|||||||||8387
1656001420000|2022-06-23 16:23:40|||||||||2405
1656001430000|2022-06-23 16:23:50|944|943|944|943|944|943|944|943|24608
1656001440000|2022-06-23 16:24:00|||||||||3722
1656001450000|2022-06-23 16:24:10|||||||||1645
1656001460000|2022-06-23 16:24:20|||||||||300
1656001470000|2022-06-23 16:24:30|||||||||4869
1656001480000|2022-06-23 16:24:40|945|944|945|944|945|944|944|944|13369
1656001490000|2022-06-23 16:24:50|||||||||300
1656001500000|2022-06-23 16:25:00|944|943|944|943|945|944|944|943|36199
1656001510000|2022-06-23 16:25:10|||||||||200
1656001520000|2022-06-23 16:25:20|943|942|944|943|944|943|943|942|24357
1656001530000|2022-06-23 16:25:30|943|942|943|942|943|942|943|942|12353
1656001540000|2022-06-23 16:25:40|||||||||1461
1656001550000|2022-06-23 16:25:50|944|943|944|943|944|943|943|943|12757
1656001560000|2022-06-23 16:26:00|||||||||300
1656001570000|2022-06-23 16:26:10|||||||||1925
1656001580000|2022-06-23 16:26:20|||||||||4800
1656001590000|2022-06-23 16:26:30|||||||||3556
1656001600000|2022-06-23 16:26:40|||||||||5374
1656001610000|2022-06-23 16:26:50|||||||||1000
1656001620000|2022-06-23 16:27:00|943|942|943|942|943|943|943|942|7428
1656001630000|2022-06-23 16:27:10|||||||||22100
1656001640000|2022-06-23 16:27:20|||||||||8100
1656001650000|2022-06-23 16:27:30|944|943|944|943|944|943|944|943|32860
1656001660000|2022-06-23 16:27:40|||||||||30166
1656001670000|2022-06-23 16:27:50|945|944|945|944|945|944|945|944|15750
1656001680000|2022-06-23 16:28:00|||||||||3300
1656001690000|2022-06-23 16:28:10|||||||||5672
1656001700000|2022-06-23 16:28:20|||||||||100
1656001710000|2022-06-23 16:28:30|946|945|944|943|946|945|944|943|173171
1656001720000|2022-06-23 16:28:40|943|942|942|941|943|942|942|941|38345
1656001730000|2022-06-23 16:28:50|943|942|943|942|943|942|942|942|15477
1656001740000|2022-06-23 16:29:00|944|943|944|943|944|943|944|943|79282
1656001750000|2022-06-23 16:29:10|||||||||1580
1656001770000|2022-06-23 16:29:30|||||||||300
1656001780000|2022-06-23 16:29:40|||||||||200
1656001790000|2022-06-23 16:29:50|||||||||2370
1656001800000|2022-06-23 16:30:00|943|942|943|942|943|942|943|942|3418
1656001810000|2022-06-23 16:30:10|||||||||3000
1656001820000|2022-06-23 16:30:20|||||||||1250
1656001830000|2022-06-23 16:30:30|||||||||1744
1656001840000|2022-06-23 16:30:40|944|943|944|943|944|943|943|943|21868
1656001850000|2022-06-23 16:30:50|||||||||1924
1656001860000|2022-06-23 16:31:00|||||||||2650
1656001870000|2022-06-23 16:31:10|||||||||16433
1656001880000|2022-06-23 16:31:20|||||||||1131
1656001890000|2022-06-23 16:31:30|||||||||400
1656001900000|2022-06-23 16:31:40|||||||||11000
1656001910000|2022-06-23 16:31:50|943|942|942|941|943|942|942|941|20946
1656001920000|2022-06-23 16:32:00|||||||||2450
1656001930000|2022-06-23 16:32:10|943|942|943|942|943|942|943|942|25070
1656001940000|2022-06-23 16:32:20|942|941|942|941|942|941|942|941|5003
1656001950000|2022-06-23 16:32:30|||||||||10832
1656001960000|2022-06-23 16:32:40|||||||||2000
1656001970000|2022-06-23 16:32:50|||||||||5542
1656001980000|2022-06-23 16:33:00|||||||||3510
1656001990000|2022-06-23 16:33:10|||||||||3580
1656002000000|2022-06-23 16:33:20|941|940|941|940|941|940|941|940|8834
1656002010000|2022-06-23 16:33:30|||||||||1450
1656002020000|2022-06-23 16:33:40|942|941|942|941|942|941|942|941|23611
1656002040000|2022-06-23 16:34:00|||||||||400
1656002050000|2022-06-23 16:34:10|941|940|941|940|941|941|941|940|9149
1656002060000|2022-06-23 16:34:20|||||||||500
1656002070000|2022-06-23 16:34:30|||||||||500
1656002080000|2022-06-23 16:34:40|||||||||2800
1656002090000|2022-06-23 16:34:50|||||||||993
1656002100000|2022-06-23 16:35:00|942|941|942|941|943|942|942|941|92614
1656002110000|2022-06-23 16:35:10|||||||||2101
1656002120000|2022-06-23 16:35:20|||||||||558
1656002130000|2022-06-23 16:35:30|941|940|941|940|941|940|941|940|10846
1656002150000|2022-06-23 16:35:50|940|939|940|939|940|939|940|939|8692
1656002160000|2022-06-23 16:36:00|||||||||6850
1656002170000|2022-06-23 16:36:10||940||939||940||939|48423
1656002180000|2022-06-23 16:36:20|||||||||9224
1656002190000|2022-06-23 16:36:30|||||||||2638
1656002200000|2022-06-23 16:36:40|||||||||500
1656002210000|2022-06-23 16:36:50|||||||||4075
1656002220000|2022-06-23 16:37:00|||||||||507
1656002230000|2022-06-23 16:37:10|||||||||771
1656002240000|2022-06-23 16:37:20|||||||||900
1656002250000|2022-06-23 16:37:30|||||||||1291
1656002260000|2022-06-23 16:37:40|939|938|939|938|939|939|939|938|66243
1656002270000|2022-06-23 16:37:50|||||||||5650
1656002280000|2022-06-23 16:38:00|||||||||7962
1656002290000|2022-06-23 16:38:10|938|937|938|937|939|938|938|937|91493
1656002300000|2022-06-23 16:38:20|||||||||7385
1656002310000|2022-06-23 16:38:30|||||||||22652
1656002320000|2022-06-23 16:38:40|||||||||8571
1656002330000|2022-06-23 16:38:50|937|936|937|936|937|936|937|936|9413
1656002340000|2022-06-23 16:39:00|||||||||12380
1656002350000|2022-06-23 16:39:10|||||||||8910
1656002360000|2022-06-23 16:39:20|||||||||3905
1656002370000|2022-06-23 16:39:30|||||||||9769
1656002380000|2022-06-23 16:39:40|938|937|938|937|938|937|937|937|76670
1656002390000|2022-06-23 16:39:50|||||||||12000
1656002400000|2022-06-23 16:40:00|||||||||1473
1656002410000|2022-06-23 16:40:10|||||||||5800
1656002420000|2022-06-23 16:40:20|||||||||11070
1656002430000|2022-06-23 16:40:30|||||||||15537
1656002440000|2022-06-23 16:40:40|||||||||4289
1656002450000|2022-06-23 16:40:50|||||||||18227
1656002460000|2022-06-23 16:41:00|939|938|940|939|941|940|938|938|54994
1656002470000|2022-06-23 16:41:10|||||||||424
1656002480000|2022-06-23 16:41:20|||||||||13833
1656002490000|2022-06-23 16:41:30|||||||||1200
1656002500000|2022-06-23 16:41:40|||||||||3002
1656002510000|2022-06-23 16:41:50|||||||||8350
1656002520000|2022-06-23 16:42:00|||||||||2000
1656002530000|2022-06-23 16:42:10|||||||||3400
1656002540000|2022-06-23 16:42:20|941|940|940|939|941|940|940|939|14473
1656002550000|2022-06-23 16:42:30|||||||||6832
1656002560000|2022-06-23 16:42:40|941|940|940|939|941|940|940|939|19268
1656002570000|2022-06-23 16:42:50|||||||||500
1656002580000|2022-06-23 16:43:00|||||||||600
1656002590000|2022-06-23 16:43:10|||||||||4600
1656002600000|2022-06-23 16:43:20|||||||||15244
1656002610000|2022-06-23 16:43:30|||||||||2050
1656002620000|2022-06-23 16:43:40|||||||||2830
1656002630000|2022-06-23 16:43:50|||||||||2700
1656002640000|2022-06-23 16:44:00|939|938|939|938|939|938|939|938|9973
1656002650000|2022-06-23 16:44:10|940|939|940|939|940|939|939|939|16544
1656002660000|2022-06-23 16:44:20|||||||||6671
1656002670000|2022-06-23 16:44:30|941|940|941|940|941|940|941|940|112210
1656002680000|2022-06-23 16:44:40|942|941|942|941|942|941|942|941|12785
1656002690000|2022-06-23 16:44:50|||||||||7026
1656002700000|2022-06-23 16:45:00|941|940|941|940|941|940|941|940|34238
1656002710000|2022-06-23 16:45:10|||||||||13122
1656002720000|2022-06-23 16:45:20|||||||||1150
1656002730000|2022-06-23 16:45:30|940|939|940|939|940|940|940|939|15510
1656002740000|2022-06-23 16:45:40|939|938|939|938|939|939|939|938|12248
1656002750000|2022-06-23 16:45:50|940|939|940|939|940|939|940|939|10815
1656002760000|2022-06-23 16:46:00|||||||||400
1656002770000|2022-06-23 16:46:10|939|938|939|938|939|938|939|938|11096
1656002780000|2022-06-23 16:46:20|||||||||380
1656002790000|2022-06-23 16:46:30|||||||||1039
1656002800000|2022-06-23 16:46:40|||||||||1850
1656002810000|2022-06-23 16:46:50|||||||||200
1656002820000|2022-06-23 16:47:00|||||||||1160
1656002830000|2022-06-23 16:47:10|940|939|940|939|940|939|940|939|5302
1656002840000|2022-06-23 16:47:20|||||||||2353
1656002850000|2022-06-23 16:47:30|||||||||10450
1656002860000|2022-06-23 16:47:40|||||||||300
1656002870000|2022-06-23 16:47:50|||||||||643
1656002880000|2022-06-23 16:48:00|||||||||500
1656002890000|2022-06-23 16:48:10|||||||||2677
1656002900000|2022-06-23 16:48:20|||||||||11400
1656002910000|2022-06-23 16:48:30|941|940|941|940|941|940|940|940|9898
1656002920000|2022-06-23 16:48:40|||||||||6100
1656002930000|2022-06-23 16:48:50|||||||||1600
1656002940000|2022-06-23 16:49:00|942|941|941|940|942|941|941|940|18970
1656002950000|2022-06-23 16:49:10|||||||||19953
1656002960000|2022-06-23 16:49:20|||||||||806
1656002970000|2022-06-23 16:49:30|||||||||6864
1656002980000|2022-06-23 16:49:40|||||||||773
1656002990000|2022-06-23 16:49:50|||||||||2426
1656003000000|2022-06-23 16:50:00|940|939|939|938|940|939|939|938|39654
1656003010000|2022-06-23 16:50:10|940|939|940|939|940|939|940|939|11299
1656003020000|2022-06-23 16:50:20|||||||||500
1656003030000|2022-06-23 16:50:30|||||||||4222
1656003040000|2022-06-23 16:50:40|939|938|939|938|939|938|939|938|8500
1656003050000|2022-06-23 16:50:50|||||||||2400
1656003060000|2022-06-23 16:51:00|||||||||720
1656003070000|2022-06-23 16:51:10|||||||||200
1656003080000|2022-06-23 16:51:20|||||||||21750
1656003090000|2022-06-23 16:51:30|||||||||1300
1656003100000|2022-06-23 16:51:40|||||||||3200
1656003110000|2022-06-23 16:51:50|||||||||1870
1656003120000|2022-06-23 16:52:00|||||||||5082
1656003130000|2022-06-23 16:52:10|938|937|939|938|939|938|938|937|19210
1656003140000|2022-06-23 16:52:20|||||||||200
1656003150000|2022-06-23 16:52:30|||||||||4096
1656003160000|2022-06-23 16:52:40|938|937|938|937|938|937|938|937|6080
1656003170000|2022-06-23 16:52:50|||||||||4636
1656003180000|2022-06-23 16:53:00|||||||||1910
1656003190000|2022-06-23 16:53:10|939|938|939|938|939|938|939|938|27279
1656003200000|2022-06-23 16:53:20|938|937|938|937|938|937|938|937|5881
1656003210000|2022-06-23 16:53:30|937|936|939|938|939|938|937|936|69000
1656003220000|2022-06-23 16:53:40|||||||||1900
1656003230000|2022-06-23 16:53:50|940|939|940|939|940|939|940|939|16441
1656003240000|2022-06-23 16:54:00|||||||||28395
1656003250000|2022-06-23 16:54:10|939|938|939|938|939|938|939|938|9001
1656003260000|2022-06-23 16:54:20|||||||||900
1656003270000|2022-06-23 16:54:30|||||||||1900
1656003280000|2022-06-23 16:54:40|||||||||700
1656003290000|2022-06-23 16:54:50|||||||||6587
1656003300000|2022-06-23 16:55:00|||||||||1361
1656003310000|2022-06-23 16:55:10|||||||||100
1656003320000|2022-06-23 16:55:20|||||||||6700
1656003330000|2022-06-23 16:55:30|938|937|938|937|938|937|938|937|11999
1656003340000|2022-06-23 16:55:40|||||||||12161
1656003350000|2022-06-23 16:55:50|939|938|938|937|939|938|938|937|37824
1656003360000|2022-06-23 16:56:00|||||||||1032
1656003370000|2022-06-23 16:56:10|||||||||2200
1656003380000|2022-06-23 16:56:20|||||||||300
1656003390000|2022-06-23 16:56:30|||||||||5558
1656003400000|2022-06-23 16:56:40|939|938|939|938|939|938|939|938|32036
1656003410000|2022-06-23 16:56:50|938|937|938|937|938|937|938|937|7549
1656003420000|2022-06-23 16:57:00|||||||||1200
1656003430000|2022-06-23 16:57:10|||||||||425
1656003440000|2022-06-23 16:57:20|937|936|937|936|937|936|937|936|95531
1656003450000|2022-06-23 16:57:30|||||||||661
1656003460000|2022-06-23 16:57:40|||||||||2300
1656003470000|2022-06-23 16:57:50|||||||||6832
1656003480000|2022-06-23 16:58:00|||||||||6200
1656003490000|2022-06-23 16:58:10|936|935|936|935|936|935|936|935|23601
1656003500000|2022-06-23 16:58:20|||||||||500
1656003510000|2022-06-23 16:58:30|||||||||4915
1656003520000|2022-06-23 16:58:40|||||||||6684
1656003530000|2022-06-23 16:58:50|||||||||1000
1656003540000|2022-06-23 16:59:00|||||||||4554
1656003550000|2022-06-23 16:59:10|||||||||814
1656003560000|2022-06-23 16:59:20|||||||||3000
1656003570000|2022-06-23 16:59:30|935|934|935|934|935|934|935|934|54728
1656003580000|2022-06-23 16:59:40|||||||||9908
1656003590000|2022-06-23 16:59:50|||||||||2081
1656003600000|2022-06-23 17:00:00|||||||||9743
1656003610000|2022-06-23 17:00:10|||||||||1263
1656003620000|2022-06-23 17:00:20|||||||||9818
1656003630000|2022-06-23 17:00:30|||||||||800
1656003640000|2022-06-23 17:00:40|||||||||2520
1656003650000|2022-06-23 17:00:50|934|933|934|933|934|933|934|933|18426
1656003660000|2022-06-23 17:01:00|||||||||450
1656003670000|2022-06-23 17:01:10|||||||||600
1656003680000|2022-06-23 17:01:20|933|932|933|932|933|932|933|932|16747
1656003690000|2022-06-23 17:01:30|||||||||7150
1656003700000|2022-06-23 17:01:40|||||||||499
1656003710000|2022-06-23 17:01:50|934|933|934|933|934|933|934|933|26814
1656003720000|2022-06-23 17:02:00|||||||||1600
1656003730000|2022-06-23 17:02:10|933|932|934|933|934|933|933|932|19412
1656003740000|2022-06-23 17:02:20|||||||||600
1656003750000|2022-06-23 17:02:30|||||||||3991
1656003760000|2022-06-23 17:02:40|||||||||200
1656003770000|2022-06-23 17:02:50|||||||||450
1656003780000|2022-06-23 17:03:00|||||||||1560
1656003790000|2022-06-23 17:03:10|||||||||2700
1656003800000|2022-06-23 17:03:20|933|932|933|932|933|932|933|932|18484
1656003810000|2022-06-23 17:03:30|||||||||3025
1656003820000|2022-06-23 17:03:40|932|931|932|931|932|931|932|931|146993
1656003830000|2022-06-23 17:03:50|||||||||50438
1656003840000|2022-06-23 17:04:00|||||||||7080
1656003850000|2022-06-23 17:04:10|||||||||7307
1656003860000|2022-06-23 17:04:20|931|930|932|931|932|931|931|930|81809
1656003870000|2022-06-23 17:04:30|933|932|932|931|933|932|932|931|28068
1656003880000|2022-06-23 17:04:40|||||||||1475
1656003890000|2022-06-23 17:04:50|933|932|932|931|933|932|932|931|31839
1656003900000|2022-06-23 17:05:00|||||||||3950
1656003910000|2022-06-23 17:05:10|933|932|933|932|933|932|933|932|41650
1656003920000|2022-06-23 17:05:20|934|933|934|933|934|933|934|933|17790
1656003930000|2022-06-23 17:05:30|933|932|934|933|934|933|933|932|53215
1656003940000|2022-06-23 17:05:40|||||||||400
1656003950000|2022-06-23 17:05:50|||||||||1300
1656003960000|2022-06-23 17:06:00|935|934|936|935|936|935|935|934|81997
1656003970000|2022-06-23 17:06:10|935|934|935|934|935|934|935|934|15958
1656003980000|2022-06-23 17:06:20|936|935|936|935|936|935|936|935|18463
1656003990000|2022-06-23 17:06:30|||||||||1735
1656004000000|2022-06-23 17:06:40|||||||||13730
1656004010000|2022-06-23 17:06:50|||||||||4600
1656004020000|2022-06-23 17:07:00|||||||||800
1656004030000|2022-06-23 17:07:10|||||||||14600
1656004040000|2022-06-23 17:07:20|||||||||20805
1656004050000|2022-06-23 17:07:30|937|936|937|936|937|936|937|936|135995
1656004060000|2022-06-23 17:07:40|||||||||32103
1656004070000|2022-06-23 17:07:50|936|935|936|935|936|936|936|935|25756
1656004080000|2022-06-23 17:08:00|||||||||7050
1656004090000|2022-06-23 17:08:10|935|934|935|934|935|934|935|934|35309
1656004100000|2022-06-23 17:08:20|||||||||3500
1656004110000|2022-06-23 17:08:30|||||||||2900
1656004120000|2022-06-23 17:08:40|934|933|934|933|934|934|934|933|13968
1656004130000|2022-06-23 17:08:50|||||||||5100
1656004140000|2022-06-23 17:09:00|933|932|933|932|933|932|933|932|17051
1656004150000|2022-06-23 17:09:10|934|933|934|933|934|933|934|933|54542
1656004160000|2022-06-23 17:09:20|||||||||20705
1656004170000|2022-06-23 17:09:30|||||||||11407
1656004180000|2022-06-23 17:09:40|933|932|933|932|933|932|933|932|26102
1656004190000|2022-06-23 17:09:50|||||||||6900
1656004200000|2022-06-23 17:10:00|||||||||2659
1656004210000|2022-06-23 17:10:10|||||||||3700
1656004220000|2022-06-23 17:10:20|||||||||1700
1656004230000|2022-06-23 17:10:30|||||||||7158
1656004240000|2022-06-23 17:10:40|||||||||16309
1656004250000|2022-06-23 17:10:50|934|933|933|932|934|933|933|932|72644
1656004260000|2022-06-23 17:11:00|932|931|932|931|932|931|932|931|49592
1656004270000|2022-06-23 17:11:10|||||||||1000
1656004280000|2022-06-23 17:11:20|933|932|933|932|933|932|933|932|21206
1656004290000|2022-06-23 17:11:30|||||||||3569
1656004300000|2022-06-23 17:11:40|||||||||25384
1656004310000|2022-06-23 17:11:50|934|933|934|933|934|933|934|933|6220
1656004320000|2022-06-23 17:12:00|||||||||600
1656004330000|2022-06-23 17:12:10|935|934|935|934|935|934|934|934|26070
1656004340000|2022-06-23 17:12:20|934|933|934|933|934|934|934|933|19075
1656004350000|2022-06-23 17:12:30|||||||||5534
1656004360000|2022-06-23 17:12:40|||||||||5100
1656004370000|2022-06-23 17:12:50||934||934||934||934|9049
1656004380000|2022-06-23 17:13:00|935|933|935|934|935|934|935|933|4699
1656004390000|2022-06-23 17:13:10|||||||||12007
1656004400000|2022-06-23 17:13:20|||||||||8500
1656004410000|2022-06-23 17:13:30|||||||||17100
1656004420000|2022-06-23 17:13:40|934|933|934|933|934|933|934|933|5665
1656004430000|2022-06-23 17:13:50|||||||||4200
1656004440000|2022-06-23 17:14:00|933|932|933|932|933|932|933|932|19375
1656004450000|2022-06-23 17:14:10|||||||||700
1656004460000|2022-06-23 17:14:20|932|931|932|931|932|931|932|931|5701
1656004470000|2022-06-23 17:14:30|||||||||1400
1656004480000|2022-06-23 17:14:40|||||||||13125
1656004490000|2022-06-23 17:14:50|||||||||7176
1656004500000|2022-06-23 17:15:00|||||||||15998
1656004510000|2022-06-23 17:15:10|933|932|933|932|933|932|932|932|14071
1656004520000|2022-06-23 17:15:20|||||||||21200
1656004530000|2022-06-23 17:15:30|||||||||2500
1656004540000|2022-06-23 17:15:40|||||||||410
1656004550000|2022-06-23 17:15:50|932|931|932|931|932|931|932|931|27704
1656004560000|2022-06-23 17:16:00|||||||||10535
1656004570000|2022-06-23 17:16:10|||||||||9306
1656004580000|2022-06-23 17:16:20|||||||||400
1656004590000|2022-06-23 17:16:30|||||||||1400
1656004600000|2022-06-23 17:16:40|||||||||1486
1656004610000|2022-06-23 17:16:50|||||||||3507
1656004620000|2022-06-23 17:17:00|||||||||150
1656004630000|2022-06-23 17:17:10|||||||||800
1656004640000|2022-06-23 17:17:20|||||||||400
1656004650000|2022-06-23 17:17:30|933|932|933|932|933|932|933|932|90956
1656004660000|2022-06-23 17:17:40|||||||||10477
1656004670000|2022-06-23 17:17:50|||||||||3100
1656004680000|2022-06-23 17:18:00|||||||||8776
1656004690000|2022-06-23 17:18:10|||||||||16748
1656004700000|2022-06-23 17:18:20|||||||||914
1656004710000|2022-06-23 17:18:30|||||||||100
1656004720000|2022-06-23 17:18:40|||||||||11179
1656004730000|2022-06-23 17:18:50|||||||||14696
1656004740000|2022-06-23 17:19:00|932|931|932|931|932|931|932|931|16841
1656004750000|2022-06-23 17:19:10|||||||||800
1656004760000|2022-06-23 17:19:20|||||||||10425
1656004770000|2022-06-23 17:19:30|||||||||3346
1656004780000|2022-06-23 17:19:40|||||||||2400
1656004790000|2022-06-23 17:19:50|||||||||18746
1656004800000|2022-06-23 17:20:00|||||||||1500
1656004810000|2022-06-23 17:20:10|||||||||6046
1656004820000|2022-06-23 17:20:20|||||||||14136
1656004830000|2022-06-23 17:20:30|||||||||10835
1656004840000|2022-06-23 17:20:40|||||||||2900
1656004850000|2022-06-23 17:20:50|||||||||5100
1656004860000|2022-06-23 17:21:00|931|930|929|928|931|930|929|928|249280
1656004870000|2022-06-23 17:21:10|||||||||15284
1656004880000|2022-06-23 17:21:20|||||||||8846
1656004890000|2022-06-23 17:21:30|||||||||3864
1656004900000|2022-06-23 17:21:40|||||||||2980
1656004910000|2022-06-23 17:21:50|||||||||1425
1656004920000|2022-06-23 17:22:00|928|927|928|927|928|927|928|927|133295
1656004930000|2022-06-23 17:22:10|927|926|927|926|927|926|927|926|38568
1656004940000|2022-06-23 17:22:20|928|927|928|927|928|927|928|927|42723
1656004950000|2022-06-23 17:22:30|||||||||10748
1656004960000|2022-06-23 17:22:40|||||||||1120
1656004970000|2022-06-23 17:22:50|929|928|929|928|929|928|929|928|47731
1656004980000|2022-06-23 17:23:00|||||||||3872
1656004990000|2022-06-23 17:23:10|930|929|931|930|931|930|930|929|31544
1656005000000|2022-06-23 17:23:20|||||||||9848
1656005010000|2022-06-23 17:23:30|930|929|930|929|930|929|930|929|28782
1656005020000|2022-06-23 17:23:40|||||||||14305
1656005030000|2022-06-23 17:23:50|||||||||7845
1656005040000|2022-06-23 17:24:00|||||||||1700
1656005050000|2022-06-23 17:24:10|929|928|929|928|929|928|929|928|2300
1656005060000|2022-06-23 17:24:20|||||||||19034
1656005070000|2022-06-23 17:24:30|928|927|928|927|928|927|928|927|5546
1656005080000|2022-06-23 17:24:40|||||||||3100
1656005090000|2022-06-23 17:24:50|||||||||3400
1656005100000|2022-06-23 17:25:00|||||||||7100
1656005110000|2022-06-23 17:25:10|||||||||500
1656005120000|2022-06-23 17:25:20|||||||||5799
1656005130000|2022-06-23 17:25:30|||||||||650
1656005140000|2022-06-23 17:25:40|||||||||2919
1656005150000|2022-06-23 17:25:50|||||||||3164
1656005160000|2022-06-23 17:26:00|929|928|929|928|929|928|928|928|51381
1656005170000|2022-06-23 17:26:10|||||||||6143
1656005180000|2022-06-23 17:26:20|||||||||2800
1656005190000|2022-06-23 17:26:30|||||||||10520
1656005200000|2022-06-23 17:26:40|928|927|928|927|928|927|928|927|38056
1656005210000|2022-06-23 17:26:50|||||||||24951
1656005220000|2022-06-23 17:27:00|||||||||2700
1656005230000|2022-06-23 17:27:10|||||||||1370
1656005240000|2022-06-23 17:27:20|||||||||5328
1656005250000|2022-06-23 17:27:30|||||||||11834
1656005260000|2022-06-23 17:27:40|927|926|927|926|927|926|927|926|34214
1656005270000|2022-06-23 17:27:50|928|927|928|927|928|927|928|927|28504
1656005280000|2022-06-23 17:28:00|927|926|927|926|927|926|927|926|7097
1656005290000|2022-06-23 17:28:10|||||||||1113
1656005300000|2022-06-23 17:28:20|||||||||1700
1656005310000|2022-06-23 17:28:30|||||||||10768
1656005320000|2022-06-23 17:28:40|||||||||3737
1656005330000|2022-06-23 17:28:50|||||||||4280
1656005340000|2022-06-23 17:29:00|||||||||5650
1656005350000|2022-06-23 17:29:10|||||||||14361
1656005360000|2022-06-23 17:29:20|||||||||30749
1656005370000|2022-06-23 17:29:30|926|925|926|925|926|925|926|925|17425
1656005380000|2022-06-23 17:29:40|927|926|927|926|927|926|927|926|44213
1656005390000|2022-06-23 17:29:50|||||||||4225
1656005400000|2022-06-23 17:30:00|||||||||3300
1656005410000|2022-06-23 17:30:10|928|927|928|927|928|927|928|927|38010
1656005420000|2022-06-23 17:30:20|||||||||15225
1656005430000|2022-06-23 17:30:30|||||||||4708
1656005440000|2022-06-23 17:30:40|||||||||1800
1656005450000|2022-06-23 17:30:50|||||||||2906
1656005460000|2022-06-23 17:31:00|||||||||1650
1656005470000|2022-06-23 17:31:10|929|928|929|928|929|928|928|928|20867
1656005480000|2022-06-23 17:31:20|||||||||8736
1656005490000|2022-06-23 17:31:30|928|927|928|927|928|928|928|927|64074
1656005500000|2022-06-23 17:31:40|||||||||6100
1656005510000|2022-06-23 17:31:50|||||||||2500
1656005520000|2022-06-23 17:32:00|||||||||900
1656005530000|2022-06-23 17:32:10|||||||||2110
1656005540000|2022-06-23 17:32:20|||||||||300
1656005550000|2022-06-23 17:32:30|927|926|927|926|927|926|927|926|7377
1656005560000|2022-06-23 17:32:40|||||||||3305
1656005570000|2022-06-23 17:32:50|||||||||13875
1656005580000|2022-06-23 17:33:00|928|927|928|927|928|927|927|927|80732
1656005590000|2022-06-23 17:33:10|927|926|926|925|927|926|926|925|11945
1656005600000|2022-06-23 17:33:20|||||||||3313
1656005610000|2022-06-23 17:33:30|||||||||3103
1656005620000|2022-06-23 17:33:40|||||||||4945
1656005630000|2022-06-23 17:33:50|||||||||17600
1656005640000|2022-06-23 17:34:00|||||||||600
1656005650000|2022-06-23 17:34:10|||||||||3381
1656005660000|2022-06-23 17:34:20|||||||||5900
1656005670000|2022-06-23 17:34:30|||||||||3897
1656005680000|2022-06-23 17:34:40|||||||||4250
1656005690000|2022-06-23 17:34:50|||||||||1531
1656005700000|2022-06-23 17:35:00|||||||||1900
1656005710000|2022-06-23 17:35:10|925|924|925|924|925|924|925|924|38670
1656005720000|2022-06-23 17:35:20|926|925|926|925|926|925|926|925|20156
1656005730000|2022-06-23 17:35:30|||||||||5564
1656005740000|2022-06-23 17:35:40|||||||||2300
1656005750000|2022-06-23 17:35:50|||||||||1500
1656005760000|2022-06-23 17:36:00|||||||||11700
1656005770000|2022-06-23 17:36:10|927|926|927|926|927|926|927|926|43387
1656005780000|2022-06-23 17:36:20|||||||||18444
1656005790000|2022-06-23 17:36:30||927||926||927||926|24995
1656005800000|2022-06-23 17:36:40|||||||||17025
1656005810000|2022-06-23 17:36:50|926|925|926|925|926|925|926|925|24104
1656005820000|2022-06-23 17:37:00|||||||||1200
1656005830000|2022-06-23 17:37:10|||||||||1946
1656005840000|2022-06-23 17:37:20|927|926|927|926|927|926|927|926|16340
1656005850000|2022-06-23 17:37:30|||||||||8864
1656005860000|2022-06-23 17:37:40|||||||||550
1656005870000|2022-06-23 17:37:50|||||||||1000
1656005880000|2022-06-23 17:38:00|||||||||620
1656005890000|2022-06-23 17:38:10|||||||||3732
1656005900000|2022-06-23 17:38:20|926|925|926|925|926|925|926|925|21322
1656005910000|2022-06-23 17:38:30|925|924|925|924|925|924|925|924|17283
1656005920000|2022-06-23 17:38:40|||||||||5740
1656005930000|2022-06-23 17:38:50|||||||||4888
1656005940000|2022-06-23 17:39:00|||||||||5574
1656005950000|2022-06-23 17:39:10|924|923|924|923|924|924|924|923|18245
1656005960000|2022-06-23 17:39:20|||||||||1767
1656005970000|2022-06-23 17:39:30|||||||||16273
1656005980000|2022-06-23 17:39:40|||||||||8200
1656005990000|2022-06-23 17:39:50|||||||||2407
1656006000000|2022-06-23 17:40:00|925|924|925|924|925|924|925|924|20067
1656006010000|2022-06-23 17:40:10|||||||||6100
1656006020000|2022-06-23 17:40:20|926|925|926|925|926|925|926|925|19538
1656006030000|2022-06-23 17:40:30|925|924|925|924|925|924|925|924|16464
1656006040000|2022-06-23 17:40:40|926|925|926|925|926|925|925|925|50969
1656006050000|2022-06-23 17:40:50|925|924|925|924|925|925|925|924|15285
1656006060000|2022-06-23 17:41:00|||||||||1800
1656006070000|2022-06-23 17:41:10|||||||||900
1656006080000|2022-06-23 17:41:20|||||||||2146
1656006090000|2022-06-23 17:41:30|||||||||6481
1656006100000|2022-06-23 17:41:40|||||||||1700
1656006110000|2022-06-23 17:41:50|||||||||12900
1656006120000|2022-06-23 17:42:00|924|923|924|923|924|924|923|922|35693
1656006130000|2022-06-23 17:42:10|||||||||1400
1656006140000|2022-06-23 17:42:20|||||||||3800
1656006150000|2022-06-23 17:42:30|||||||||500
1656006160000|2022-06-23 17:42:40|923|922|924|923|924|923|923|922|37400
1656006170000|2022-06-23 17:42:50|||||||||600
1656006180000|2022-06-23 17:43:00|||||||||706
1656006190000|2022-06-23 17:43:10|||||||||6002
1656006200000|2022-06-23 17:43:20|||||||||1700
1656006210000|2022-06-23 17:43:30|||||||||1100
1656006220000|2022-06-23 17:43:40|923|922|923|922|923|922|923|922|24861
1656006230000|2022-06-23 17:43:50|924|923|924|923|924|923|924|923|55551
1656006240000|2022-06-23 17:44:00|||||||||300
1656006250000|2022-06-23 17:44:10|||||||||7964
1656006260000|2022-06-23 17:44:20|||||||||2742
1656006270000|2022-06-23 17:44:30|||||||||5700
1656006280000|2022-06-23 17:44:40|||||||||3025
1656006290000|2022-06-23 17:44:50|||||||||3251
1656006300000|2022-06-23 17:45:00|923|922|923|922|923|922|923|922|12158
1656006310000|2022-06-23 17:45:10|924|923|924|923|924|923|924|923|24700
1656006320000|2022-06-23 17:45:20|||||||||10000
1656006330000|2022-06-23 17:45:30|||||||||16096
1656006340000|2022-06-23 17:45:40|||||||||4565
1656006350000|2022-06-23 17:45:50|||||||||10674
1656006360000|2022-06-23 17:46:00|||||||||18417
1656006370000|2022-06-23 17:46:10|||||||||25381
1656006380000|2022-06-23 17:46:20|925|924|925|924|925|924|925|924|38902
1656006390000|2022-06-23 17:46:30|||||||||5457
1656006400000|2022-06-23 17:46:40|||||||||11300
1656006410000|2022-06-23 17:46:50|||||||||4350
1656006420000|2022-06-23 17:47:00|926|925|926|925|926|925|925|925|19704
1656006430000|2022-06-23 17:47:10|||||||||1510
1656006440000|2022-06-23 17:47:20|927|926|927|926|927|926|927|926|27556
1656006450000|2022-06-23 17:47:30|||||||||6501
1656006460000|2022-06-23 17:47:40|926|925|927|926|927|926|926|925|89999
1656006470000|2022-06-23 17:47:50|||||||||13661
1656006480000|2022-06-23 17:48:00|||||||||9647
1656006490000|2022-06-23 17:48:10|926|925|926|925|926|925|926|925|22902
1656006500000|2022-06-23 17:48:20|||||||||6049
1656006510000|2022-06-23 17:48:30|||||||||7913
1656006520000|2022-06-23 17:48:40|||||||||3755
1656006530000|2022-06-23 17:48:50|||||||||3252
1656006540000|2022-06-23 17:49:00|927|926|927|926|927|926|927|926|15421
1656006550000|2022-06-23 17:49:10|926|925|926|925|926|925|926|925|12721
1656006560000|2022-06-23 17:49:20|||||||||2025
1656006570000|2022-06-23 17:49:30|||||||||3988
1656006580000|2022-06-23 17:49:40|927|926|927|926|927|926|927|926|10677
1656006590000|2022-06-23 17:49:50|928|927|928|927|928|927|928|927|10251
1656006600000|2022-06-23 17:50:00|929|928|929|928|929|928|928|928|43100
1656006610000|2022-06-23 17:50:10|||||||||5920
1656006620000|2022-06-23 17:50:20|||||||||4750
1656006630000|2022-06-23 17:50:30|||||||||800
1656006640000|2022-06-23 17:50:40|||||||||6627
1656006650000|2022-06-23 17:50:50|930|929|929|928|930|929|929|928|35321
1656006660000|2022-06-23 17:51:00|928|927|929|928|929|928|928|927|33658
1656006670000|2022-06-23 17:51:10|||||||||7400
1656006680000|2022-06-23 17:51:20|||||||||1803
1656006690000|2022-06-23 17:51:30|930|929|930|929|930|929|930|929|25500
1656006700000|2022-06-23 17:51:40|||||||||3400
1656006710000|2022-06-23 17:51:50|||||||||3727
1656006720000|2022-06-23 17:52:00|||||||||19125
1656006730000|2022-06-23 17:52:10|||||||||7956
1656006740000|2022-06-23 17:52:20|||||||||9982
1656006750000|2022-06-23 17:52:30|||||||||3550
1656006760000|2022-06-23 17:52:40|929|928|929|928|929|929|929|928|29357
1656006770000|2022-06-23 17:52:50|||||||||7500
1656006780000|2022-06-23 17:53:00|||||||||1700
1656006790000|2022-06-23 17:53:10|||||||||40406
1656006800000|2022-06-23 17:53:20|930|929|930|929|930|929|929|929|4089
1656006810000|2022-06-23 17:53:30|||||||||6751
1656006820000|2022-06-23 17:53:40|||||||||1513
1656006830000|2022-06-23 17:53:50|||||||||4100
1656006840000|2022-06-23 17:54:00|||||||||2507
1656006850000|2022-06-23 17:54:10|||||||||3031
1656006860000|2022-06-23 17:54:20|||||||||500
1656006870000|2022-06-23 17:54:30|||||||||7500
1656006880000|2022-06-23 17:54:40|||||||||8951
1656006890000|2022-06-23 17:54:50|||||||||11031
1656006900000|2022-06-23 17:55:00|||||||||3647
1656006910000|2022-06-23 17:55:10|||||||||4756
1656006920000|2022-06-23 17:55:20|||||||||7490
1656006930000|2022-06-23 17:55:30|||||||||3120
1656006940000|2022-06-23 17:55:40|931|930|931|930|931|930|930|930|36283
1656006950000|2022-06-23 17:55:50|||||||||1739
1656006960000|2022-06-23 17:56:00|932|931|931|930|932|931|931|930|73602
1656006970000|2022-06-23 17:56:10|||||||||10698
1656006980000|2022-06-23 17:56:20|930|929|931|930|931|930|930|929|41800
1656006990000|2022-06-23 17:56:30|||||||||2936
1656007000000|2022-06-23 17:56:40|||||||||1100
1656007010000|2022-06-23 17:56:50|||||||||3700
1656007020000|2022-06-23 17:57:00|||||||||800
1656007030000|2022-06-23 17:57:10|||||||||1200
1656007040000|2022-06-23 17:57:20|930|929|931|930|931|930|930|929|43726
1656007050000|2022-06-23 17:57:30|||||||||1200
1656007060000|2022-06-23 17:57:40|||||||||9000
1656007070000|2022-06-23 17:57:50|||||||||500
1656007080000|2022-06-23 17:58:00|||||||||200
1656007090000|2022-06-23 17:58:10|930|929|930|929|930|929|930|929|12904
1656007100000|2022-06-23 17:58:20|929|928|929|928|929|928|929|928|23027
1656007110000|2022-06-23 17:58:30|||||||||16600
1656007120000|2022-06-23 17:58:40|930|929|930|929|930|929|930|929|18369
1656007130000|2022-06-23 17:58:50|||||||||500
1656007140000|2022-06-23 17:59:00|||||||||4200
1656007150000|2022-06-23 17:59:10|||||||||6733
1656007160000|2022-06-23 17:59:20|931|930|931|930|931|930|931|930|27976
1656007170000|2022-06-23 17:59:30|||||||||4532
1656007180000|2022-06-23 17:59:40|||||||||3365
1656007190000|2022-06-23 17:59:50|||||||||300
1656007200000|2022-06-23 18:00:00|||||||||5531
1656007210000|2022-06-23 18:00:10|||||||||400
1656007220000|2022-06-23 18:00:20|||||||||2700
1656007230000|2022-06-23 18:00:30|||||||||1500
1656007240000|2022-06-23 18:00:40|932|931|932|931|932|931|932|931|32148
1656007250000|2022-06-23 18:00:50|931|930|931|930|931|930|931|930|48276
1656007260000|2022-06-23 18:01:00|||||||||2700
1656007270000|2022-06-23 18:01:10|||||||||1150
1656007280000|2022-06-23 18:01:20|||||||||2092
1656007290000|2022-06-23 18:01:30|||||||||2200
1656007300000|2022-06-23 18:01:40|||||||||3300
1656007310000|2022-06-23 18:01:50|||||||||9638
1656007320000|2022-06-23 18:02:00|932|931|932|931|932|931|932|931|21183
1656007330000|2022-06-23 18:02:10|||||||||5600
1656007340000|2022-06-23 18:02:20|||||||||700
1656007350000|2022-06-23 18:02:30|933|932|933|932|933|932|933|932|25401
1656007360000|2022-06-23 18:02:40|||||||||19850
1656007370000|2022-06-23 18:02:50|||||||||18200
1656007380000|2022-06-23 18:03:00|932|931|931|930|932|931|930|929|110472
1656007390000|2022-06-23 18:03:10|||||||||3200
1656007400000|2022-06-23 18:03:20|||||||||12667
1656007410000|2022-06-23 18:03:30|932|931|932|931|932|931|932|931|25281
1656007420000|2022-06-23 18:03:40|931|930|931|930|931|930|931|930|11308
1656007430000|2022-06-23 18:03:50|||||||||5300
1656007440000|2022-06-23 18:04:00|||||||||15968
1656007450000|2022-06-23 18:04:10|||||||||1100
1656007460000|2022-06-23 18:04:20|||||||||6335
1656007470000|2022-06-23 18:04:30|932|931|931|930|932|931|931|930|38382
1656007480000|2022-06-23 18:04:40|||||||||900
1656007490000|2022-06-23 18:04:50|||||||||2400
1656007500000|2022-06-23 18:05:00|||||||||300
1656007510000|2022-06-23 18:05:10|||||||||10753
1656007520000|2022-06-23 18:05:20|||||||||8008
1656007530000|2022-06-23 18:05:30|||||||||7256
1656007540000|2022-06-23 18:05:40|||||||||600
1656007550000|2022-06-23 18:05:50|||||||||400
1656007560000|2022-06-23 18:06:00|||||||||6135
1656007570000|2022-06-23 18:06:10|930|929|931|930|931|930|930|929|26065
1656007580000|2022-06-23 18:06:20|||||||||7500
1656007590000|2022-06-23 18:06:30|||||||||725
1656007600000|2022-06-23 18:06:40|||||||||17812
1656007610000|2022-06-23 18:06:50|||||||||839
1656007620000|2022-06-23 18:07:00|930|929|930|929|930|929|930|929|15075
1656007630000|2022-06-23 18:07:10|||||||||1466
1656007640000|2022-06-23 18:07:20|||||||||3395
1656007650000|2022-06-23 18:07:30|||||||||9809
1656007660000|2022-06-23 18:07:40|||||||||3750
1656007670000|2022-06-23 18:07:50|||||||||1000
1656007680000|2022-06-23 18:08:00|929|928|930|929|930|929|929|928|86611
1656007690000|2022-06-23 18:08:10|||||||||1650
1656007700000|2022-06-23 18:08:20|929|928|929|928|929|928|929|928|6322
1656007710000|2022-06-23 18:08:30|||||||||2300
1656007720000|2022-06-23 18:08:40|||||||||16730
1656007730000|2022-06-23 18:08:50|||||||||14180
1656007740000|2022-06-23 18:09:00|930|929|930|929|930|929|929|929|23117
1656007750000|2022-06-23 18:09:10|||||||||3394
1656007760000|2022-06-23 18:09:20|||||||||700
1656007770000|2022-06-23 18:09:30|||||||||789
1656007780000|2022-06-23 18:09:40|931|930|931|930|931|930|930|930|27245
1656007790000|2022-06-23 18:09:50|||||||||6700
1656007800000|2022-06-23 18:10:00|||||||||3877
1656007810000|2022-06-23 18:10:10|||||||||10904
1656007820000|2022-06-23 18:10:20|||||||||2127
1656007830000|2022-06-23 18:10:30|||||||||600
1656007840000|2022-06-23 18:10:40|||||||||19834
1656007850000|2022-06-23 18:10:50|||||||||500
1656007860000|2022-06-23 18:11:00|930|929|930|929|930|929|930|929|16858
1656007870000|2022-06-23 18:11:10|||||||||3500
1656007880000|2022-06-23 18:11:20|||||||||5373
1656007890000|2022-06-23 18:11:30|929|928|929|928|929|928|929|928|3589
1656007900000|2022-06-23 18:11:40|||||||||1100
1656007910000|2022-06-23 18:11:50|930|929|930|929|930|929|929|929|28002
1656007920000|2022-06-23 18:12:00|||||||||5160
1656007930000|2022-06-23 18:12:10|931|930|931|930|931|930|930|930|34927
1656007940000|2022-06-23 18:12:20|||||||||2324
1656007950000|2022-06-23 18:12:30|||||||||400
1656007960000|2022-06-23 18:12:40|||||||||1749
1656007970000|2022-06-23 18:12:50|||||||||900
1656007980000|2022-06-23 18:13:00|||||||||2439
1656007990000|2022-06-23 18:13:10|||||||||7440
1656008000000|2022-06-23 18:13:20|||||||||11357
1656008010000|2022-06-23 18:13:30|932|931|931|930|932|931|931|930|60041
1656008020000|2022-06-23 18:13:40|||||||||2400
1656008030000|2022-06-23 18:13:50|||||||||700
1656008040000|2022-06-23 18:14:00|||||||||2457
1656008050000|2022-06-23 18:14:10|930|929|930|929|930|929|930|929|38765
1656008060000|2022-06-23 18:14:20|||||||||6112
1656008070000|2022-06-23 18:14:30|||||||||3166
1656008080000|2022-06-23 18:14:40|||||||||1020
1656008090000|2022-06-23 18:14:50|||||||||1000
1656008100000|2022-06-23 18:15:00|||||||||1500
1656008110000|2022-06-23 18:15:10|929|928|929|928|929|928|929|928|22541
1656008120000|2022-06-23 18:15:20|||||||||5500
1656008130000|2022-06-23 18:15:30|||||||||6157
1656008140000|2022-06-23 18:15:40|||||||||2400
1656008150000|2022-06-23 18:15:50|930|929|930|929|930|929|929|929|49097
1656008160000|2022-06-23 18:16:00|||||||||1849
1656008170000|2022-06-23 18:16:10|931|930|931|930|931|930|930|930|12837
1656008180000|2022-06-23 18:16:20|||||||||400
1656008190000|2022-06-23 18:16:30|||||||||6900
1656008200000|2022-06-23 18:16:40|||||||||1157
1656008210000|2022-06-23 18:16:50|||||||||3900
1656008220000|2022-06-23 18:17:00|||||||||2395
1656008230000|2022-06-23 18:17:10|||||||||1700
1656008240000|2022-06-23 18:17:20|||||||||2097
1656008250000|2022-06-23 18:17:30|||||||||2600
1656008260000|2022-06-23 18:17:40|||||||||4340
1656008270000|2022-06-23 18:17:50|930|929|930|929|930|929|930|929|37078
1656008280000|2022-06-23 18:18:00|||||||||6900
1656008290000|2022-06-23 18:18:10|||||||||4272
1656008300000|2022-06-23 18:18:20|||||||||9393
1656008310000|2022-06-23 18:18:30|||||||||1400
1656008320000|2022-06-23 18:18:40|931|930|930|929|931|930|930|929|43374
1656008330000|2022-06-23 18:18:50|||||||||2100
1656008340000|2022-06-23 18:19:00|||||||||250
1656008350000|2022-06-23 18:19:10|||||||||694
1656008360000|2022-06-23 18:19:20|929|928|929|928|929|928|929|928|10786
1656008370000|2022-06-23 18:19:30|930|929|930|929|930|929|930|929|8244
1656008380000|2022-06-23 18:19:40|||||||||2522
1656008390000|2022-06-23 18:19:50|||||||||7759
1656008400000|2022-06-23 18:20:00|931|930|931|930|931|930|931|930|12833
1656008410000|2022-06-23 18:20:10|||||||||3058
1656008420000|2022-06-23 18:20:20|||||||||4300
1656008430000|2022-06-23 18:20:30|||||||||200
1656008440000|2022-06-23 18:20:40|930|929|930|929|931|930|930|929|75595
1656008450000|2022-06-23 18:20:50|929|928|929|928|929|928|929|928|13845
1656008460000|2022-06-23 18:21:00|||||||||1600
1656008470000|2022-06-23 18:21:10|||||||||2400
1656008480000|2022-06-23 18:21:20|||||||||4780
1656008490000|2022-06-23 18:21:30|||||||||5400
1656008500000|2022-06-23 18:21:40|930|929|930|929|930|929|930|929|21164
1656008510000|2022-06-23 18:21:50|||||||||1011
1656008520000|2022-06-23 18:22:00|931|930|931|930|931|930|931|930|19539
1656008530000|2022-06-23 18:22:10|930|929|930|929|930|929|930|929|12555
1656008540000|2022-06-23 18:22:20|||||||||150
1656008550000|2022-06-23 18:22:30|||||||||5190
1656008560000|2022-06-23 18:22:40|931|930|931|930|931|930|931|930|20429
1656008570000|2022-06-23 18:22:50|||||||||2188
1656008580000|2022-06-23 18:23:00|||||||||1400
1656008590000|2022-06-23 18:23:10|932|931|932|931|932|931|932|931|25322
1656008600000|2022-06-23 18:23:20|931|930|931|930|931|931|931|930|19012
1656008610000|2022-06-23 18:23:30|||||||||4939
1656008620000|2022-06-23 18:23:40|932|931|932|931|932|931|932|931|16728
1656008630000|2022-06-23 18:23:50|933|932|932|931|933|932|932|931|42252
1656008640000|2022-06-23 18:24:00|||||||||20993
1656008650000|2022-06-23 18:24:10|||||||||1000
1656008660000|2022-06-23 18:24:20|||||||||8506
1656008670000|2022-06-23 18:24:30|||||||||1948
1656008680000|2022-06-23 18:24:40|||||||||8600
1656008690000|2022-06-23 18:24:50|||||||||6795
1656008700000|2022-06-23 18:25:00|||||||||3340
1656008710000|2022-06-23 18:25:10|933|932|933|932|933|932|933|932|20603
1656008720000|2022-06-23 18:25:20|||||||||1800
1656008730000|2022-06-23 18:25:30|||||||||7600
1656008740000|2022-06-23 18:25:40|||||||||7920
1656008750000|2022-06-23 18:25:50|||||||||3225
1656008760000|2022-06-23 18:26:00|932|931|932|931|932|931|932|931|22653
1656008770000|2022-06-23 18:26:10|933|932|933|932|933|932|932|932|13279
1656008780000|2022-06-23 18:26:20|||||||||3212
1656008790000|2022-06-23 18:26:30|||||||||790
1656008800000|2022-06-23 18:26:40|||||||||1300
1656008810000|2022-06-23 18:26:50|||||||||2110
1656008820000|2022-06-23 18:27:00|||||||||2400
1656008830000|2022-06-23 18:27:10|||||||||1600
1656008840000|2022-06-23 18:27:20|934|933|934|933|934|933|934|933|29171
1656008850000|2022-06-23 18:27:30|||||||||6100
1656008860000|2022-06-23 18:27:40|||||||||7400
1656008870000|2022-06-23 18:27:50|||||||||6976
1656008880000|2022-06-23 18:28:00|||||||||2022
1656008890000|2022-06-23 18:28:10|||||||||7272
1656008900000|2022-06-23 18:28:20|||||||||4100
1656008910000|2022-06-23 18:28:30|935|934|935|934|935|934|935|934|25201
1656008920000|2022-06-23 18:28:40|||||||||1793
1656008930000|2022-06-23 18:28:50|||||||||3014
1656008940000|2022-06-23 18:29:00|||||||||10091
1656008950000|2022-06-23 18:29:10|934|933|935|934|935|934|934|933|55585
1656008960000|2022-06-23 18:29:20|||||||||10529
1656008970000|2022-06-23 18:29:30|||||||||3300
1656008980000|2022-06-23 18:29:40|||||||||1415
1656008990000|2022-06-23 18:29:50|||||||||1200
1656009000000|2022-06-23 18:30:00|||||||||6250
1656009010000|2022-06-23 18:30:10|||||||||7514
1656009020000|2022-06-23 18:30:20|||||||||700
1656009030000|2022-06-23 18:30:30|||||||||3188
1656009040000|2022-06-23 18:30:40|||||||||11400
1656009050000|2022-06-23 18:30:50|936|935|936|935|936|935|936|935|22680
1656009060000|2022-06-23 18:31:00|||||||||2827
1656009070000|2022-06-23 18:31:10|937|936|937|936|937|936|937|936|16599
1656009080000|2022-06-23 18:31:20|||||||||53165
1656009090000|2022-06-23 18:31:30|938|937|938|937|938|937|938|937|17467
1656009100000|2022-06-23 18:31:40|||||||||3621
1656009110000|2022-06-23 18:31:50|||||||||18633
1656009120000|2022-06-23 18:32:00|939|938|939|938|939|938|939|938|8959
1656009130000|2022-06-23 18:32:10|||||||||10003
1656009140000|2022-06-23 18:32:20|||||||||2448
1656009150000|2022-06-23 18:32:30|||||||||11578
1656009160000|2022-06-23 18:32:40|||||||||2809
1656009170000|2022-06-23 18:32:50|||||||||900
1656009180000|2022-06-23 18:33:00|||||||||11433
1656009190000|2022-06-23 18:33:10|||||||||7368
1656009200000|2022-06-23 18:33:20|||||||||1137
1656009210000|2022-06-23 18:33:30|||||||||10332
1656009220000|2022-06-23 18:33:40|940|939|940|939|940|939|940|939|15897
1656009230000|2022-06-23 18:33:50|||||||||4708
1656009240000|2022-06-23 18:34:00|||||||||15693
1656009250000|2022-06-23 18:34:10|||||||||15192
1656009260000|2022-06-23 18:34:20|941|940|941|940|941|940|941|940|21878
1656009270000|2022-06-23 18:34:30|||||||||3400
1656009280000|2022-06-23 18:34:40|||||||||13500
1656009290000|2022-06-23 18:34:50|||||||||1871
1656009300000|2022-06-23 18:35:00|940|939|941|940|941|940|940|939|35762
1656009310000|2022-06-23 18:35:10|940|939|940|939|940|939|940|939|8356
1656009320000|2022-06-23 18:35:20|941|940|941|940|941|940|941|940|19021
1656009330000|2022-06-23 18:35:30|||||||||925
1656009340000|2022-06-23 18:35:40|||||||||3300
1656009350000|2022-06-23 18:35:50|||||||||13515
1656009360000|2022-06-23 18:36:00|||||||||926
1656009370000|2022-06-23 18:36:10|||||||||4500
1656009380000|2022-06-23 18:36:20|||||||||5200
1656009390000|2022-06-23 18:36:30|940|939|940|939|940|939|940|939|132496
1656009400000|2022-06-23 18:36:40|||||||||421
1656009410000|2022-06-23 18:36:50|||||||||200
1656009420000|2022-06-23 18:37:00|||||||||10500
1656009430000|2022-06-23 18:37:10|||||||||14607
1656009440000|2022-06-23 18:37:20|941|940|941|940|941|940|940|940|77013
1656009450000|2022-06-23 18:37:30|940|939|940|939|940|939|940|939|12112
1656009460000|2022-06-23 18:37:40|||||||||1831
1656009470000|2022-06-23 18:37:50|941|940|941|940|941|940|941|940|25857
1656009480000|2022-06-23 18:38:00|||||||||10285
1656009490000|2022-06-23 18:38:10|||||||||1200
1656009500000|2022-06-23 18:38:20|||||||||1200
1656009510000|2022-06-23 18:38:30|||||||||1300
1656009520000|2022-06-23 18:38:40|||||||||2906
1656009530000|2022-06-23 18:38:50|||||||||6600
1656009540000|2022-06-23 18:39:00|||||||||29513
1656009550000|2022-06-23 18:39:10|940|939|941|940|941|940|940|939|24600
1656009560000|2022-06-23 18:39:20|940|939|939|939|940|939|939|938|55328
1656009570000|2022-06-23 18:39:30|940||940||940||940||700
1656009580000|2022-06-23 18:39:40|941|940|941|940|941|940|940|940|32966
1656009590000|2022-06-23 18:39:50|||||||||11100
1656009600000|2022-06-23 18:40:00|||||||||800
1656009610000|2022-06-23 18:40:10|||||||||6740
1656009620000|2022-06-23 18:40:20|||||||||1000
1656009630000|2022-06-23 18:40:30|||||||||2106
1656009640000|2022-06-23 18:40:40|||||||||2177
1656009650000|2022-06-23 18:40:50|||||||||7009
1656009660000|2022-06-23 18:41:00|||||||||2300
1656009670000|2022-06-23 18:41:10|||||||||15307
1656009680000|2022-06-23 18:41:20|||||||||1100
1656009690000|2022-06-23 18:41:30|||||||||11570
1656009700000|2022-06-23 18:41:40|||||||||1400
1656009710000|2022-06-23 18:41:50|||||||||9180
1656009720000|2022-06-23 18:42:00|||||||||17348
1656009730000|2022-06-23 18:42:10|942|941|942|941|942|941|942|941|133561
1656009740000|2022-06-23 18:42:20|||||||||2856
1656009750000|2022-06-23 18:42:30|||||||||3210
1656009760000|2022-06-23 18:42:40|||||||||3796
1656009770000|2022-06-23 18:42:50|||||||||2007
1656009780000|2022-06-23 18:43:00|||||||||800
1656009790000|2022-06-23 18:43:10|943|942|942|941|943|942|942|941|85209
1656009800000|2022-06-23 18:43:20|||||||||7636
1656009810000|2022-06-23 18:43:30|||||||||2507
1656009820000|2022-06-23 18:43:40|941|940|941|940|941|940|941|940|28062
1656009830000|2022-06-23 18:43:50|||||||||4841
1656009840000|2022-06-23 18:44:00|||||||||8718
1656009850000|2022-06-23 18:44:10|||||||||7900
1656009860000|2022-06-23 18:44:20|||||||||15371
1656009870000|2022-06-23 18:44:30|||||||||14096
1656009880000|2022-06-23 18:44:40|942|941|942|941|942|941|942|941|9136
1656009890000|2022-06-23 18:44:50|||||||||300
1656009900000|2022-06-23 18:45:00|941|940|941|940|941|940|941|940|11451
1656009910000|2022-06-23 18:45:10|942|941|942|941|942|941|942|941|5138
1656009920000|2022-06-23 18:45:20|941|940|941|940|941|940|941|940|4819
1656009930000|2022-06-23 18:45:30|||||||||450
1656009940000|2022-06-23 18:45:40|||||||||905
1656009950000|2022-06-23 18:45:50|||||||||11416
1656009960000|2022-06-23 18:46:00|940|939|940|939|940|939|940|939|69622
1656009970000|2022-06-23 18:46:10|||||||||7785
1656009980000|2022-06-23 18:46:20|||||||||2175
1656009990000|2022-06-23 18:46:30|||||||||850
1656010000000|2022-06-23 18:46:40|||||||||14300
1656010010000|2022-06-23 18:46:50|||||||||6880
1656010020000|2022-06-23 18:47:00|||||||||3900
1656010030000|2022-06-23 18:47:10|941|940|941|940|941|940|940|940|97529
1656010040000|2022-06-23 18:47:20|||||||||6467
1656010050000|2022-06-23 18:47:30|||||||||28208
1656010060000|2022-06-23 18:47:40|942|941|941|940|942|941|941|940|55328
1656010070000|2022-06-23 18:47:50|||||||||4458
1656010080000|2022-06-23 18:48:00|942|941|942|941|942|941|942|941|8284
1656010090000|2022-06-23 18:48:10|943|942|943|942|943|942|943|942|18438
1656010100000|2022-06-23 18:48:20|||||||||10000
1656010110000|2022-06-23 18:48:30|||||||||4800
1656010120000|2022-06-23 18:48:40|942|941|941|940|942|941|940|939|295084
1656010130000|2022-06-23 18:48:50|||||||||6181
1656010140000|2022-06-23 18:49:00|||||||||18143
1656010150000|2022-06-23 18:49:10|||||||||5000
1656010160000|2022-06-23 18:49:20|||||||||27596
1656010170000|2022-06-23 18:49:30|||||||||1900
1656010180000|2022-06-23 18:49:40|||||||||6862
1656010190000|2022-06-23 18:49:50|||||||||200
1656010200000|2022-06-23 18:50:00|||||||||12155
1656010210000|2022-06-23 18:50:10|||||||||540
1656010220000|2022-06-23 18:50:20|||||||||1000
1656010230000|2022-06-23 18:50:30|||||||||300
1656010240000|2022-06-23 18:50:40|||||||||2400
1656010250000|2022-06-23 18:50:50|||||||||2905
1656010260000|2022-06-23 18:51:00|||||||||500
1656010270000|2022-06-23 18:51:10|||||||||2538
1656010280000|2022-06-23 18:51:20|||||||||1167
1656010290000|2022-06-23 18:51:30|||||||||900
1656010300000|2022-06-23 18:51:40|||||||||900
1656010310000|2022-06-23 18:51:50|||||||||4800
1656010320000|2022-06-23 18:52:00|||||||||1012
1656010330000|2022-06-23 18:52:10|||||||||900
1656010340000|2022-06-23 18:52:20|||||||||800
1656010350000|2022-06-23 18:52:30|||||||||1148
1656010360000|2022-06-23 18:52:40|||||||||600
1656010370000|2022-06-23 18:52:50|||||||||2400
1656010380000|2022-06-23 18:53:00|||||||||1700
1656010390000|2022-06-23 18:53:10|||||||||4400
1656010400000|2022-06-23 18:53:20|||||||||1924
1656010410000|2022-06-23 18:53:30|||||||||37302
1656010420000|2022-06-23 18:53:40|||||||||8983
1656010430000|2022-06-23 18:53:50|||||||||5599
1656010440000|2022-06-23 18:54:00|942|941|942|941|942|941|941|941|57661
1656010450000|2022-06-23 18:54:10|||||||||3100
1656010460000|2022-06-23 18:54:20|943|942|943|942|943|942|943|942|28429
1656010470000|2022-06-23 18:54:30|942|941|942|941|942|941|942|941|60495
1656010480000|2022-06-23 18:54:40|943|942|943|942|943|942|943|942|18738
1656010490000|2022-06-23 18:54:50|||||||||500
1656010500000|2022-06-23 18:55:00|942|941|941|940|942|941|941|940|38791
1656010510000|2022-06-23 18:55:10|||||||||1000
1656010520000|2022-06-23 18:55:20|942|941|942|941|942|941|942|941|24063
1656010530000|2022-06-23 18:55:30|||||||||1625
1656010540000|2022-06-23 18:55:40|||||||||2247
1656010550000|2022-06-23 18:55:50|||||||||850
1656010560000|2022-06-23 18:56:00|||||||||9725
1656010570000|2022-06-23 18:56:10|||||||||5800
1656010580000|2022-06-23 18:56:20|||||||||3153
1656010590000|2022-06-23 18:56:30|||||||||1790
1656010600000|2022-06-23 18:56:40|||||||||2977
1656010610000|2022-06-23 18:56:50|||||||||476
1656010620000|2022-06-23 18:57:00|||||||||5044
1656010630000|2022-06-23 18:57:10|||||||||2217
1656010640000|2022-06-23 18:57:20|||||||||20262
1656010650000|2022-06-23 18:57:30|||||||||2100
1656010660000|2022-06-23 18:57:40|||||||||2968
1656010670000|2022-06-23 18:57:50|||||||||100
1656010680000|2022-06-23 18:58:00|||||||||10571
1656010690000|2022-06-23 18:58:10|||||||||8962
1656010700000|2022-06-23 18:58:20|||||||||3315
1656010710000|2022-06-23 18:58:30|||||||||3000
1656010720000|2022-06-23 18:58:40|943|942|943|942|943|942|942|942|43349
1656010730000|2022-06-23 18:58:50|||||||||900
1656010740000|2022-06-23 18:59:00|||||||||5886
1656010750000|2022-06-23 18:59:10|||||||||10054
1656010760000|2022-06-23 18:59:20|944|943|943|942|944|943|943|942|78722
1656010770000|2022-06-23 18:59:30|||||||||1400
1656010780000|2022-06-23 18:59:40|||||||||1771
1656010790000|2022-06-23 18:59:50|||||||||6041
1656010800000|2022-06-23 19:00:00|||||||||34308
1656010810000|2022-06-23 19:00:10|||||||||12823
1656010820000|2022-06-23 19:00:20|944|943|945|944|945|944|943|943|41371
1656010830000|2022-06-23 19:00:30|||||||||7250
1656010840000|2022-06-23 19:00:40|||||||||5400
1656010850000|2022-06-23 19:00:50|||||||||9949
1656010860000|2022-06-23 19:01:00|944|943|944|943|944|943|944|943|63292
1656010870000|2022-06-23 19:01:10|||||||||1956
1656010880000|2022-06-23 19:01:20|943|942|944|943|944|943|943|942|38068
1656010890000|2022-06-23 19:01:30|945|944|945|944|945|944|945|944|14238
1656010900000|2022-06-23 19:01:40|||||||||10697
1656010910000|2022-06-23 19:01:50|||||||||1000
1656010920000|2022-06-23 19:02:00|||||||||5600
1656010930000|2022-06-23 19:02:10|||||||||4320
1656010940000|2022-06-23 19:02:20|||||||||2000
1656010950000|2022-06-23 19:02:30|||||||||999
1656010960000|2022-06-23 19:02:40|946|945|946|945|946|945|945|945|36619
1656010970000|2022-06-23 19:02:50|||||||||2856
1656010980000|2022-06-23 19:03:00|945|944|945|944|945|944|945|944|27332
1656010990000|2022-06-23 19:03:10|||||||||3591
1656011000000|2022-06-23 19:03:20|||||||||1868
1656011010000|2022-06-23 19:03:30|||||||||4588
1656011020000|2022-06-23 19:03:40|||||||||4000
1656011030000|2022-06-23 19:03:50|||||||||2990
1656011040000|2022-06-23 19:04:00|||||||||22486
1656011050000|2022-06-23 19:04:10|||||||||5698
1656011060000|2022-06-23 19:04:20|||||||||950
1656011070000|2022-06-23 19:04:30|||||||||3100
1656011080000|2022-06-23 19:04:40|||||||||3500
1656011090000|2022-06-23 19:04:50|||||||||904
1656011100000|2022-06-23 19:05:00|946|945|946|945|946|945|946|945|51941
1656011110000|2022-06-23 19:05:10|||||||||5610
1656011120000|2022-06-23 19:05:20|||||||||2918
1656011130000|2022-06-23 19:05:30|947|946|947|946|947|946|947|946|25456
1656011140000|2022-06-23 19:05:40|||||||||13994
1656011150000|2022-06-23 19:05:50|||||||||1600
1656011160000|2022-06-23 19:06:00|||||||||2211
1656011170000|2022-06-23 19:06:10|948|947|948|947|948|947|947|947|20441
1656011180000|2022-06-23 19:06:20|||||||||11800
1656011190000|2022-06-23 19:06:30|||||||||1442
1656011200000|2022-06-23 19:06:40|||||||||7580
1656011210000|2022-06-23 19:06:50|949|948|949|948|949|948|949|948|11544
1656011220000|2022-06-23 19:07:00|||||||||3234
1656011230000|2022-06-23 19:07:10|||||||||3704
1656011240000|2022-06-23 19:07:20|||||||||7665
1656011250000|2022-06-23 19:07:30|||||||||8649
1656011260000|2022-06-23 19:07:40|||||||||3694
1656011270000|2022-06-23 19:07:50|||||||||1910
1656011280000|2022-06-23 19:08:00|||||||||7800
1656011290000|2022-06-23 19:08:10|||||||||13800
1656011300000|2022-06-23 19:08:20|||||||||3473
1656011310000|2022-06-23 19:08:30|||||||||1303
1656011320000|2022-06-23 19:08:40|||||||||6571
1656011330000|2022-06-23 19:08:50|948|947|948|947|948|948|948|947|51597
1656011340000|2022-06-23 19:09:00|||||||||3236
1656011350000|2022-06-23 19:09:10|||||||||8069
1656011360000|2022-06-23 19:09:20|||||||||6630
1656011370000|2022-06-23 19:09:30||948||947||948||947|66405
1656011380000|2022-06-23 19:09:40|||||||||1628
1656011390000|2022-06-23 19:09:50|949|948|949|948|949|948|948|948|25688
1656011400000|2022-06-23 19:10:00|||||||||1050
1656011410000|2022-06-23 19:10:10|||||||||5645
1656011420000|2022-06-23 19:10:20|||||||||20045
1656011430000|2022-06-23 19:10:30|||||||||3107
1656011440000|2022-06-23 19:10:40|||||||||11190
1656011450000|2022-06-23 19:10:50|||||||||4497
1656011460000|2022-06-23 19:11:00|||||||||7050
1656011470000|2022-06-23 19:11:10|||||||||12963
1656011480000|2022-06-23 19:11:20|950|949|950|949|950|949|950|949|20939
1656011490000|2022-06-23 19:11:30|||||||||8647
1656011500000|2022-06-23 19:11:40|949|948|949|948|949|949|949|948|49970
1656011510000|2022-06-23 19:11:50|950|949|950|949|950|949|950|949|27970
1656011520000|2022-06-23 19:12:00|||||||||2804
1656011530000|2022-06-23 19:12:10|||||||||2136
1656011540000|2022-06-23 19:12:20|||||||||38500
1656011550000|2022-06-23 19:12:30|951|950|951|950|951|950|951|950|50505
1656011560000|2022-06-23 19:12:40|||||||||2738
1656011570000|2022-06-23 19:12:50|||||||||9900
1656011580000|2022-06-23 19:13:00|||||||||3767
1656011590000|2022-06-23 19:13:10|||||||||3839
1656011600000|2022-06-23 19:13:20|||||||||4183
1656011610000|2022-06-23 19:13:30|||||||||5121
1656011620000|2022-06-23 19:13:40|||||||||1613
1656011630000|2022-06-23 19:13:50|||||||||8927
1656011640000|2022-06-23 19:14:00|||||||||10239
1656011650000|2022-06-23 19:14:10|||||||||5976
1656011660000|2022-06-23 19:14:20|||||||||8567
1656011670000|2022-06-23 19:14:30|||||||||4714
1656011680000|2022-06-23 19:14:40|||||||||3019
1656011690000|2022-06-23 19:14:50|||||||||3406
1656011700000|2022-06-23 19:15:00|||||||||3118
1656011710000|2022-06-23 19:15:10|||||||||14084
1656011720000|2022-06-23 19:15:20|||||||||2564
1656011730000|2022-06-23 19:15:30|||||||||4800
1656011740000|2022-06-23 19:15:40|||||||||23852
1656011750000|2022-06-23 19:15:50|952|951|952|951|952|951|952|951|31875
1656011760000|2022-06-23 19:16:00|||||||||16181
1656011770000|2022-06-23 19:16:10|||||||||100920
1656011780000|2022-06-23 19:16:20|||||||||4147
1656011790000|2022-06-23 19:16:30|||||||||4883
1656011800000|2022-06-23 19:16:40|953|952|952|951|953|952|952|951|62607
1656011810000|2022-06-23 19:16:50|||||||||2184
1656011820000|2022-06-23 19:17:00|||||||||2032
1656011830000|2022-06-23 19:17:10|||||||||25690
1656011840000|2022-06-23 19:17:20|||||||||9877
1656011850000|2022-06-23 19:17:30|||||||||5067
1656011860000|2022-06-23 19:17:40|||||||||24900
1656011870000|2022-06-23 19:17:50|||||||||10794
1656011880000|2022-06-23 19:18:00|||||||||16515
1656011890000|2022-06-23 19:18:10|||||||||8380
1656011900000|2022-06-23 19:18:20|||||||||21330
1656011910000|2022-06-23 19:18:30|||||||||19859
1656011920000|2022-06-23 19:18:40|||||||||7982
1656011930000|2022-06-23 19:18:50|||||||||3497
1656011940000|2022-06-23 19:19:00|||||||||16013
1656011950000|2022-06-23 19:19:10|||||||||1800
1656011960000|2022-06-23 19:19:20|953|952|953|952|953|952|952|952|47476
1656011970000|2022-06-23 19:19:30|||||||||29144
1656011980000|2022-06-23 19:19:40|||||||||6361
1656011990000|2022-06-23 19:19:50|||||||||5484
1656012000000|2022-06-23 19:20:00|||||||||17367
1656012010000|2022-06-23 19:20:10|||||||||8771
1656012020000|2022-06-23 19:20:20|||||||||3973
1656012030000|2022-06-23 19:20:30|||||||||6141
1656012040000|2022-06-23 19:20:40|||||||||5917
1656012050000|2022-06-23 19:20:50|||||||||5085
1656012060000|2022-06-23 19:21:00|||||||||4018
1656012070000|2022-06-23 19:21:10|||||||||2703
1656012080000|2022-06-23 19:21:20|||||||||9491
1656012090000|2022-06-23 19:21:30|||||||||60506
1656012100000|2022-06-23 19:21:40|||||||||26617
1656012110000|2022-06-23 19:21:50|||||||||3506
1656012120000|2022-06-23 19:22:00|954|953|954|953|954|953|954|953|13949
1656012130000|2022-06-23 19:22:10|||||||||14138
1656012140000|2022-06-23 19:22:20|||||||||4392
1656012150000|2022-06-23 19:22:30|||||||||6313
1656012160000|2022-06-23 19:22:40|955|954|955|954|955|954|955|954|24097
1656012170000|2022-06-23 19:22:50|||||||||4327
1656012180000|2022-06-23 19:23:00|||||||||49113
1656012190000|2022-06-23 19:23:10|||||||||7314
1656012200000|2022-06-23 19:23:20|||||||||30866
1656012210000|2022-06-23 19:23:30|||||||||5529
1656012220000|2022-06-23 19:23:40|||||||||1200
1656012230000|2022-06-23 19:23:50|||||||||17802
1656012240000|2022-06-23 19:24:00|||||||||29597
1656012250000|2022-06-23 19:24:10|||||||||3266
1656012260000|2022-06-23 19:24:20|||||||||6096
1656012270000|2022-06-23 19:24:30|||||||||1800
1656012280000|2022-06-23 19:24:40|||||||||15982
1656012290000|2022-06-23 19:24:50|||||||||202005
1656012300000|2022-06-23 19:25:00|||||||||19018
1656012310000|2022-06-23 19:25:10|||||||||5508
1656012320000|2022-06-23 19:25:20|||||||||3830
1656012330000|2022-06-23 19:25:30|956|955|956|955|956|955|955|955|20873
1656012340000|2022-06-23 19:25:40|||||||||4600
1656012350000|2022-06-23 19:25:50|||||||||1530
1656012360000|2022-06-23 19:26:00|||||||||16553
1656012370000|2022-06-23 19:26:10|||||||||2600
1656012380000|2022-06-23 19:26:20|||||||||11587
1656012390000|2022-06-23 19:26:30|957|956|957|956|957|956|957|956|24949
1656012400000|2022-06-23 19:26:40|||||||||6353
1656012410000|2022-06-23 19:26:50|||||||||6850
1656012420000|2022-06-23 19:27:00|958|957|958|957|958|957|957|957|36382
1656012430000|2022-06-23 19:27:10|||||||||900
1656012440000|2022-06-23 19:27:20|||||||||12015
1656012450000|2022-06-23 19:27:30|959|958|959|958|959|958|958|958|38211
1656012460000|2022-06-23 19:27:40|||||||||33951
1656012470000|2022-06-23 19:27:50|||||||||5459
1656012480000|2022-06-23 19:28:00|||||||||116442
1656012490000|2022-06-23 19:28:10|||||||||2700
1656012500000|2022-06-23 19:28:20|||||||||15431
1656012510000|2022-06-23 19:28:30|||||||||4100
1656012520000|2022-06-23 19:28:40|||||||||7923
1656012530000|2022-06-23 19:28:50|960|959|960|959|960|959|960|959|39255
1656012540000|2022-06-23 19:29:00|||||||||73868
1656012550000|2022-06-23 19:29:10|||||||||6265
1656012560000|2022-06-23 19:29:20|||||||||4288
1656012570000|2022-06-23 19:29:30|959|958|959|958|959|958|959|958|73457
1656012580000|2022-06-23 19:29:40|958|957|958|957|958|958|958|957|24816
1656012590000|2022-06-23 19:29:50|||||||||6058
1656012600000|2022-06-23 19:30:00|959|958|959|958|959|958|959|958|131155
1656012610000|2022-06-23 19:30:10|||||||||7798
1656012620000|2022-06-23 19:30:20|||||||||3810
1656012630000|2022-06-23 19:30:30|||||||||4400
1656012640000|2022-06-23 19:30:40|||||||||6262
1656012650000|2022-06-23 19:30:50|||||||||1552
1656012660000|2022-06-23 19:31:00|||||||||14200
1656012670000|2022-06-23 19:31:10|960|959|960|959|960|959|959|959|64243
1656012680000|2022-06-23 19:31:20|||||||||5757
1656012690000|2022-06-23 19:31:30|||||||||12174
1656012700000|2022-06-23 19:31:40|||||||||13003
1656012710000|2022-06-23 19:31:50|||||||||5450
1656012720000|2022-06-23 19:32:00|||||||||25723
1656012730000|2022-06-23 19:32:10|961|960|961|960|961|960|961|960|69064
1656012740000|2022-06-23 19:32:20|960|959|960|959|960|959|960|959|122752
1656012750000|2022-06-23 19:32:30|961|960|961|960|961|960|960|960|18651
1656012760000|2022-06-23 19:32:40|||||||||1823
1656012770000|2022-06-23 19:32:50|||||||||4855
1656012780000|2022-06-23 19:33:00|||||||||1711
1656012790000|2022-06-23 19:33:10|||||||||5006
1656012800000|2022-06-23 19:33:20|||||||||17737
1656012810000|2022-06-23 19:33:30|||||||||7382
1656012820000|2022-06-23 19:33:40|962|961|962|961|962|961|961|961|44163
1656012830000|2022-06-23 19:33:50|||||||||8466
1656012840000|2022-06-23 19:34:00|||||||||10418
1656012850000|2022-06-23 19:34:10|963|962|963|962|963|962|962|962|32501
1656012860000|2022-06-23 19:34:20|962|961|962|961|962|961|962|961|65417
1656012870000|2022-06-23 19:34:30|||||||||6756
1656012880000|2022-06-23 19:34:40|963|962|963|962|963|962|963|962|95068
1656012890000|2022-06-23 19:34:50|||||||||3116
1656012900000|2022-06-23 19:35:00|||||||||5100
1656012910000|2022-06-23 19:35:10|||||||||3419
1656012920000|2022-06-23 19:35:20|||||||||3443
1656012930000|2022-06-23 19:35:30|||||||||2400
1656012940000|2022-06-23 19:35:40|||||||||3000
1656012950000|2022-06-23 19:35:50|||||||||80239
1656012960000|2022-06-23 19:36:00|||||||||15289
1656012970000|2022-06-23 19:36:10|||||||||25600
1656012980000|2022-06-23 19:36:20|||||||||30656
1656012990000|2022-06-23 19:36:30|962|961|962|961|962|962|962|961|33124
1656013000000|2022-06-23 19:36:40|||||||||7010
1656013010000|2022-06-23 19:36:50|||||||||22911
1656013020000|2022-06-23 19:37:00|||||||||10829
1656013030000|2022-06-23 19:37:10|||||||||6981
1656013040000|2022-06-23 19:37:20|||||||||17688
1656013050000|2022-06-23 19:37:30|||||||||8688
1656013060000|2022-06-23 19:37:40|||||||||5845
1656013070000|2022-06-23 19:37:50|||||||||3645
1656013080000|2022-06-23 19:38:00|||||||||16901
1656013090000|2022-06-23 19:38:10|||||||||1800
1656013100000|2022-06-23 19:38:20|||||||||8140
1656013110000|2022-06-23 19:38:30|||||||||8059
1656013120000|2022-06-23 19:38:40|961|960|961|960|961|961|961|960|37301
1656013130000|2022-06-23 19:38:50|960|959|960|959|960|960|960|959|37793
1656013140000|2022-06-23 19:39:00|961|960|961|960|961|960|960|960|58575
1656013150000|2022-06-23 19:39:10|||||||||16850
1656013160000|2022-06-23 19:39:20|||||||||3700
1656013170000|2022-06-23 19:39:30|||||||||11126
1656013180000|2022-06-23 19:39:40|||||||||3581
1656013190000|2022-06-23 19:39:50|960|959|960|959|960|959|960|959|61625
1656013200000|2022-06-23 19:40:00|||||||||2111
1656013210000|2022-06-23 19:40:10|||||||||20100
1656013220000|2022-06-23 19:40:20|961|960|961|960|961|960|961|960|67542
1656013230000|2022-06-23 19:40:30|||||||||13948
1656013240000|2022-06-23 19:40:40|962|961|962|961|962|961|961|961|42480
1656013250000|2022-06-23 19:40:50|||||||||15531
1656013260000|2022-06-23 19:41:00|||||||||15973
1656013270000|2022-06-23 19:41:10|||||||||26714
1656013280000|2022-06-23 19:41:20|||||||||7434
1656013290000|2022-06-23 19:41:30|963|962|963|962|963|962|963|962|48062
1656013300000|2022-06-23 19:41:40|||||||||21446
1656013310000|2022-06-23 19:41:50|||||||||14922
1656013320000|2022-06-23 19:42:00|||||||||10193
1656013330000|2022-06-23 19:42:10|||||||||57770
1656013340000|2022-06-23 19:42:20|||||||||15738
1656013350000|2022-06-23 19:42:30|||||||||26600
1656013360000|2022-06-23 19:42:40|||||||||5100
1656013370000|2022-06-23 19:42:50|962|961|962|961|962|961|962|961|62705
1656013380000|2022-06-23 19:43:00|||||||||6343
1656013390000|2022-06-23 19:43:10|961|960|961|960|961|961|961|960|59984
1656013400000|2022-06-23 19:43:20|||||||||7139
1656013410000|2022-06-23 19:43:30|||||||||4700
1656013420000|2022-06-23 19:43:40|||||||||73685
1656013430000|2022-06-23 19:43:50|962|961|962|961|962|961|961|961|46026
1656013440000|2022-06-23 19:44:00|||||||||11226
1656013450000|2022-06-23 19:44:10|||||||||8934
1656013460000|2022-06-23 19:44:20|||||||||12357
1656013470000|2022-06-23 19:44:30|||||||||4600
1656013480000|2022-06-23 19:44:40|||||||||21128
1656013490000|2022-06-23 19:44:50|||||||||10050
1656013500000|2022-06-23 19:45:00|||||||||59602
1656013510000|2022-06-23 19:45:10|963|962|963|962|963|962|963|962|98475
1656013520000|2022-06-23 19:45:20|||||||||4732
1656013530000|2022-06-23 19:45:30|||||||||7306
1656013540000|2022-06-23 19:45:40|||||||||48164
1656013550000|2022-06-23 19:45:50|||||||||16342
1656013560000|2022-06-23 19:46:00|||||||||56724
1656013570000|2022-06-23 19:46:10|964|963|964|963|964|963|964|963|153615
1656013580000|2022-06-23 19:46:20|||||||||9370
1656013590000|2022-06-23 19:46:30|||||||||14438
1656013600000|2022-06-23 19:46:40|||||||||11036
1656013610000|2022-06-23 19:46:50|||||||||15641
1656013620000|2022-06-23 19:47:00|||||||||17634
1656013630000|2022-06-23 19:47:10|||||||||12276
1656013640000|2022-06-23 19:47:20|965|964|964|963|965|964|964|963|148932
1656013650000|2022-06-23 19:47:30|||||||||17011
1656013660000|2022-06-23 19:47:40|||||||||23559
1656013670000|2022-06-23 19:47:50|||||||||8783
1656013680000|2022-06-23 19:48:00|||||||||16296
1656013690000|2022-06-23 19:48:10|||||||||22003
1656013700000|2022-06-23 19:48:20|||||||||61836
1656013710000|2022-06-23 19:48:30|963|962|962|961|963|962|962|961|242271
1656013720000|2022-06-23 19:48:40|||||||||16650
1656013730000|2022-06-23 19:48:50|||||||||23034
1656013740000|2022-06-23 19:49:00|963|962|963|962|963|962|963|962|137494
1656013750000|2022-06-23 19:49:10|||||||||6580
1656013760000|2022-06-23 19:49:20|962|961|962|961|962|961|962|961|60757
1656013770000|2022-06-23 19:49:30|||||||||26454
1656013780000|2022-06-23 19:49:40|||||||||15329
1656013790000|2022-06-23 19:49:50|963|962|963|962|963|962|962|962|77286
1656013800000|2022-06-23 19:50:00|962|961|962|961|962|962|961|960|107727
1656013810000|2022-06-23 19:50:10|963|962|963|962|963|962|962|962|86067
1656013820000|2022-06-23 19:50:20|||||||||15299
1656013830000|2022-06-23 19:50:30|||||||||8934
1656013840000|2022-06-23 19:50:40|||||||||7200
1656013850000|2022-06-23 19:50:50|||||||||8053
1656013860000|2022-06-23 19:51:00|||||||||12495
1656013870000|2022-06-23 19:51:10|||||||||42952
1656013880000|2022-06-23 19:51:20|964|963|964|963|964|963|964|963|72917
1656013890000|2022-06-23 19:51:30|||||||||10353
1656013900000|2022-06-23 19:51:40|||||||||16395
1656013910000|2022-06-23 19:51:50|||||||||29330
1656013920000|2022-06-23 19:52:00|||||||||20221
1656013930000|2022-06-23 19:52:10|||||||||28714
1656013940000|2022-06-23 19:52:20|963|962|963|962|963|963|963|962|148798
1656013950000|2022-06-23 19:52:30|||||||||12074
1656013960000|2022-06-23 19:52:40|||||||||12208
1656013970000|2022-06-23 19:52:50|||||||||11858
1656013980000|2022-06-23 19:53:00|||||||||19625
1656013990000|2022-06-23 19:53:10|||||||||26189
1656014000000|2022-06-23 19:53:20|||||||||25635
1656014010000|2022-06-23 19:53:30|||||||||15915
1656014020000|2022-06-23 19:53:40|||||||||18281
1656014030000|2022-06-23 19:53:50|||||||||14361
1656014040000|2022-06-23 19:54:00|962|961|962|961|962|961|962|961|133081
1656014050000|2022-06-23 19:54:10|||||||||10699
1656014060000|2022-06-23 19:54:20|||||||||16950
1656014070000|2022-06-23 19:54:30|||||||||30526
1656014080000|2022-06-23 19:54:40|||||||||12889
1656014090000|2022-06-23 19:54:50|||||||||28412
1656014100000|2022-06-23 19:55:00|||||||||42780
1656014110000|2022-06-23 19:55:10|||||||||15089
1656014120000|2022-06-23 19:55:20|||||||||65500
1656014130000|2022-06-23 19:55:30|||||||||19897
1656014140000|2022-06-23 19:55:40|||||||||25064
1656014150000|2022-06-23 19:55:50|||||||||16898
1656014160000|2022-06-23 19:56:00|963|962|963|962|963|962|962|962|97038
1656014170000|2022-06-23 19:56:10|||||||||22450
1656014180000|2022-06-23 19:56:20|||||||||15750
1656014190000|2022-06-23 19:56:30|||||||||28716
1656014200000|2022-06-23 19:56:40|||||||||45626
1656014210000|2022-06-23 19:56:50|||||||||21144
1656014220000|2022-06-23 19:57:00|||||||||125132
1656014230000|2022-06-23 19:57:10|||||||||24648
1656014240000|2022-06-23 19:57:20|||||||||31552
1656014250000|2022-06-23 19:57:30|||||||||21115
1656014260000|2022-06-23 19:57:40|||||||||24389
1656014270000|2022-06-23 19:57:50|||||||||28336
1656014280000|2022-06-23 19:58:00|||||||||44567
1656014290000|2022-06-23 19:58:10|||||||||52531
1656014300000|2022-06-23 19:58:20|||||||||37806
1656014310000|2022-06-23 19:58:30|||||||||108809
1656014320000|2022-06-23 19:58:40|||||||||56156
1656014330000|2022-06-23 19:58:50|964|963|964|963|964|963|964|963|168424
1656014340000|2022-06-23 19:59:00|||||||||56813
1656014350000|2022-06-23 19:59:10|||||||||38857
1656014360000|2022-06-23 19:59:20|||||||||86515
1656014370000|2022-06-23 19:59:30|||||||||71539
1656014380000|2022-06-23 19:59:40|965|964|965|964|965|964|965|964|109859
1656014390000|2022-06-23 19:59:50|||||||||54189
1656077400000|2022-06-24 13:30:00|977|968|973|972|977|974|970|968|479096
1656077410000|2022-06-24 13:30:10|974|973|975|974|975|974|974|972|73634
1656077420000|2022-06-24 13:30:20|974|973|975|974|975|974|972|970|75395
1656077430000|2022-06-24 13:30:30|974|973|970|969|974|973|969|968|61090
1656077440000|2022-06-24 13:30:40|969|968|968|966|970|969|967|966|58282
1656077450000|2022-06-24 13:30:50|967|967|963|962|968|967|963|962|109254
1656077460000|2022-06-24 13:31:00|964|963|958|957|964|963|957|956|185574
1656077470000|2022-06-24 13:31:10|957|956|954|953|957|956|954|953|199152
1656077480000|2022-06-24 13:31:20|953|952|956|955|957|955|948|947|264450
1656077490000|2022-06-24 13:31:30|957|956|955|954|958|957|953|952|190883
1656077500000|2022-06-24 13:31:40|956|955|960|959|960|959|955|954|60102
1656077510000|2022-06-24 13:31:50|961|960|962|961|963|962|960|959|86638
1656077520000|2022-06-24 13:32:00|963|962|956|955|965|964|956|955|143183
1656077530000|2022-06-24 13:32:10|955|954|954|953|956|955|952|951|87571
1656077540000|2022-06-24 13:32:20|953|952|953|952|954|953|952|951|56498
1656077550000|2022-06-24 13:32:30|954|953|960|959|960|959|953|952|83846
1656077560000|2022-06-24 13:32:40|959|958|960|959|960|959|958|957|32578
1656077570000|2022-06-24 13:32:50|961|960|963|962|963|962|960|959|108302
1656077580000|2022-06-24 13:33:00|964|963|964|963|967|966|964|962|127618
1656077590000|2022-06-24 13:33:10|963|962|964|963|964|963|962|961|73089
1656077600000|2022-06-24 13:33:20|963|962|964|963|965|964|963|962|86667
1656077610000|2022-06-24 13:33:30|963|962|963|961|963|962|961|960|51341
1656077620000|2022-06-24 13:33:40|962|962|965|964|965|964|962|961|48385
1656077630000|2022-06-24 13:33:50|964||965||965||964||56996
1656077640000|2022-06-24 13:34:00|966|965|970|969|970|969|966|965|66781
1656077650000|2022-06-24 13:34:10|969|968|971|969|971|970|969|968|73848
1656077660000|2022-06-24 13:34:20|970|970|970|969|971|970|969|969|59232
1656077670000|2022-06-24 13:34:30|969|968|968|967|970|968|967|966|110378
1656077680000|2022-06-24 13:34:40|967|966|966|965|967|967|966|965|76897
1656077690000|2022-06-24 13:34:50|967|966|968|967|969|968|967|966|109210
1656077700000|2022-06-24 13:35:00|969|968|969|968|973|972|968|967|88832
1656077710000|2022-06-24 13:35:10|968|967|968|967|969|969|966|965|97966
1656077720000|2022-06-24 13:35:20|969|968|974|973|975|974|969|968|77925
1656077730000|2022-06-24 13:35:30|975|974|981|980|981|980|974|973|193543
1656077740000|2022-06-24 13:35:40|982|981|983|982|984|983|981|980|129788
1656077750000|2022-06-24 13:35:50|984|983|982|981|985|984|980|979|134750
1656077760000|2022-06-24 13:36:00|983|982|982|981|985|984|982|980|83386
1656077770000|2022-06-24 13:36:10|983|982|985|984|986|985|983|982|52411
1656077780000|2022-06-24 13:36:20|986|985|986|985|987|986|985|985|95165
1656077790000|2022-06-24 13:36:30|987|986|989|988|990|989|987|986|58988
1656077800000|2022-06-24 13:36:40|988|987|988|987|989|988|988|987|88842
1656077810000|2022-06-24 13:36:50|989|988|990|989|990|989|986|985|128489
1656077820000|2022-06-24 13:37:00|989|988|990|989|990|989|989|988|29026
1656077830000|2022-06-24 13:37:10|991|990|992|991|993|992|991|990|84730
1656077840000|2022-06-24 13:37:20|993|992|992|991|994|993|992|991|47507
1656077850000|2022-06-24 13:37:30|993|992|994|993|995|994|993|992|67537
1656077860000|2022-06-24 13:37:40|993|992|995|994|996|995|993|992|32182
1656077870000|2022-06-24 13:37:50|996|995|995|994|996|995|994|994|81971
1656077880000|2022-06-24 13:38:00|996|995|999|998|1000|999|996|995|106497
1656077890000|2022-06-24 13:38:10|1000|999|1000|999|1000|999|999|998|92194
1656077900000|2022-06-24 13:38:20|999|998|1000|999|1001|1000|999|998|120557
1656077910000|2022-06-24 13:38:30|999|998|998|997|999|998|997|996|68330
1656077920000|2022-06-24 13:38:40|999|998|1001|1000|1001|1000|999|998|84556
1656077930000|2022-06-24 13:38:50|1000|999|1000|999|1001|1000|999|998|84606
1656077940000|2022-06-24 13:39:00|999|998|1000|999|1000|999|999|998|77833
1656077950000|2022-06-24 13:39:10|1001|1000|1001|1000|1001|1000|1000|999|233546
1656077960000|2022-06-24 13:39:20|1002|1001|1001|1000|1002|1001|1001|1000|80234
1656077970000|2022-06-24 13:39:30|1002|1001|1001|1000|1003|1002|1001|1000|51810
1656077980000|2022-06-24 13:39:40|1002|1001|1004|1003|1005|1004|1002|1001|269765
1656077990000|2022-06-24 13:39:50|1003|1002|1004|1003|1004|1003|1003|1002|58522
1656078000000|2022-06-24 13:40:00|1003|1002|1003|1002|1003|1002|1003|1002|80828
1656078010000|2022-06-24 13:40:10|1002|1001|1001|1000|1002|1001|1000|999|146149
1656078020000|2022-06-24 13:40:20|1000|999|1004|1003|1004|1003|1000|999|170210
1656078030000|2022-06-24 13:40:30|1007|1004|1008|1007|1009|1008|1007|1004|113325
1656078040000|2022-06-24 13:40:40|1007|1006|1007|1006|1008|1007|1006|1005|68918
1656078050000|2022-06-24 13:40:50|1006|1005|1007|1006|1010|1009|1005|1004|544604
1656078060000|2022-06-24 13:41:00|1008|1007|1010|1009|1011|1010|1007|1006|133355
1656078070000|2022-06-24 13:41:10|1009|1008|1012|1011|1012|1011|1009|1008|78534
1656078080000|2022-06-24 13:41:20|1013|1012|1013|1012|1014|1013|1011|1010|83848
1656078090000|2022-06-24 13:41:30|1014|1013|1014|1013|1015|1014|1013|1012|68952
1656078100000|2022-06-24 13:41:40|1015|1014|1016|1015|1017|1016|1014|1013|78051
1656078110000|2022-06-24 13:41:50|1017|1016|1018|1017|1019|1018|1016|1015|82646
1656078120000|2022-06-24 13:42:00|1019|1018|1016|1015|1019|1018|1015|1014|149832
1656078130000|2022-06-24 13:42:10|1015|1014|1017|1016|1018|1017|1015|1014|110095
1656078140000|2022-06-24 13:42:20|1018|1017|1018|1017|1020|1019|1017|1016|127360
1656078150000|2022-06-24 13:42:30|1017|1016|1022|1021|1022|1021|1017|1016|104214
1656078160000|2022-06-24 13:42:40|1023|1022|1023|1022|1024|1023|1023|1022|79836
1656078170000|2022-06-24 13:42:50|1024|1023|1022|1021|1024|1023|1022|1021|73423
1656078180000|2022-06-24 13:43:00|1021|1020|1022|1021|1022|1021|1021|1020|59421
1656078190000|2022-06-24 13:43:10|1020|1020|1020|1019|1020|1020|1020|1019|110105
1656078200000|2022-06-24 13:43:20|1019|1020|1019|1018|1020|1020|1019|1018|91058
1656078210000|2022-06-24 13:43:30|1020|1019|1018|1017|1020|1019|1017|1016|94661
1656078220000|2022-06-24 13:43:40|1019|1018|1018|1017|1020|1019|1018|1017|69368
1656078230000|2022-06-24 13:43:50|1019|1018|1022|1021|1023|1022|1019|1018|179727
1656078240000|2022-06-24 13:44:00|1021|1020|1018|1017|1022|1021|1018|1017|72076
1656078250000|2022-06-24 13:44:10|1017|1016|1019|1018|1019|1018|1017|1016|99579
1656078260000|2022-06-24 13:44:20|1018|1017|1017|1016|1019|1018|1017|1016|68676
1656078270000|2022-06-24 13:44:30|1016|1015|1015|1014|1016|1015|1014|1013|205549
1656078280000|2022-06-24 13:44:40|1016|1015|1015|1014|1016|1015|1014|1013|49074
1656078290000|2022-06-24 13:44:50|||||||||14969
1656078300000|2022-06-24 13:45:00|1016|1015|1017|1016|1018|1017|1015|1014|132451
1656078310000|2022-06-24 13:45:10|1016|1015|1017|1016|1019|1018|1016|1015|19546
1656078320000|2022-06-24 13:45:20|1018|1017|1018|1017|1018|1017|1017|1016|66329
1656078330000|2022-06-24 13:45:30|1019|1018|1020|1019|1021|1020|1018|1017|106465
1656078340000|2022-06-24 13:45:40|1021|1020|1024|1023|1024|1023|1021|1020|61204
1656078350000|2022-06-24 13:45:50|1025|1024|1027|1026|1027|1026|1024|1024|191651
1656078360000|2022-06-24 13:46:00|1028|1027|1029|1028|1029|1028|1028|1027|78518
1656078370000|2022-06-24 13:46:10|1028|1027|1029|1028|1029|1028|1028|1027|45190
1656078380000|2022-06-24 13:46:20|1030|1029|1032|1031|1032|1031|1030|1029|97759
1656078390000|2022-06-24 13:46:30|1033|1032|1034|1033|1035|1034|1033|1032|96815
1656078400000|2022-06-24 13:46:40|||||||||42560
1656078410000|2022-06-24 13:46:50|||||||||17353
1656078420000|2022-06-24 13:47:00|1035|1034|1036|1035|1037|1036|1035|1034|153538
1656078430000|2022-06-24 13:47:10|1037|1036|1036|1035|1037|1036|1036|1035|75961
1656078440000|2022-06-24 13:47:20|1037|1036|1039|1038|1039|1038|1037|1036|87429
1656078450000|2022-06-24 13:47:30|1040|1039|1041|1040|1041|1040|1040|1039|98339
1656078460000|2022-06-24 13:47:40|1042|1041|1041|1040|1042|1041|1041|1040|67963
1656078470000|2022-06-24 13:47:50|1042|1041|1043|1042|1043|1042|1042|1041|108917
1656078480000|2022-06-24 13:48:00|1042|1041|1042|1041|1042|1041|1042|1041|35920
1656078490000|2022-06-24 13:48:10|1041|1040|1043|1042|1043|1042|1041|1040|105522
1656078500000|2022-06-24 13:48:20|1042|1041|1042|1041|1042|1042|1042|1041|47873
1656078510000|2022-06-24 13:48:30|1041||1042||1042||1041||88996
1656078520000|2022-06-24 13:48:40|1041|1040|1044|1043|1045|1044|1041|1040|101671
1656078530000|2022-06-24 13:48:50|1045|1044|1047|1046|1047|1046|1044|1044|131455
1656078540000|2022-06-24 13:49:00|1048|1047|1049|1048|1049|1048|1048|1047|91544
1656078550000|2022-06-24 13:49:10|1048|1047|1049|1048|1049|1048|1048|1047|97954
1656078560000|2022-06-24 13:49:20|1048|1047|1049|1048|1049|1048|1048|1047|138395
1656078570000|2022-06-24 13:49:30|1050|1049|1049|1048|1050|1049|1049|1048|53138
1656078580000|2022-06-24 13:49:40|1050|1049|1049|1048|1050|1049|1049|1048|77110
1656078590000|2022-06-24 13:49:50|1048|1047|1049|1048|1049|1048|1048|1047|184128
1656078600000|2022-06-24 13:50:00|1050|1049|1049|1048|1052|1051|1049|1048|297422
1656078610000|2022-06-24 13:50:10|1050|1049|1050|1049|1051|1050|1049|1048|195564
1656078620000|2022-06-24 13:50:20|1051|1050|1049|1048|1051|1050|1049|1048|154973
1656078630000|2022-06-24 13:50:30|1050|1049|1049|1048|1050|1049|1049|1048|112731
1656078640000|2022-06-24 13:50:40|1048|1047|1048|1047|1048|1047|1048|1047|70834
1656078650000|2022-06-24 13:50:50|1049|1048|1048|1047|1049|1048|1048|1047|108568
1656078660000|2022-06-24 13:51:00|1049|1048|1052|1051|1054|1053|1048|1048|157445
1656078670000|2022-06-24 13:51:10|1053|1052|1055|1054|1055|1054|1052|1051|80435
1656078680000|2022-06-24 13:51:20|||||||||69038
1656078690000|2022-06-24 13:51:30|1054|1053|1051|1050|1054|1053|1051|1050|90183
1656078700000|2022-06-24 13:51:40|1050|1049|1048|1047|1050|1049|1047|1046|137519
1656078710000|2022-06-24 13:51:50|1049|1048|1051|1050|1052|1051|1049|1048|69760
1656078720000|2022-06-24 13:52:00|1052|1051|1052|1051|1052|1051|1051|1050|54476
1656078730000|2022-06-24 13:52:10|1053|1052|1052|1051|1054|1053|1052|1051|71695
1656078740000|2022-06-24 13:52:20|1051|1050|1051|1050|1052|1051|1051|1050|37481
1656078750000|2022-06-24 13:52:30|1052|1051|1052|1051|1052|1051|1052|1051|47153
1656078760000|2022-06-24 13:52:40|1053|1052|1053|1052|1054|1053|1053|1052|65578
1656078770000|2022-06-24 13:52:50|1052|1051|1053|1052|1053|1052|1052|1051|51442
1656078780000|2022-06-24 13:53:00|1054|1053|1054|1053|1054|1053|1053|1052|132670
1656078790000|2022-06-24 13:53:10|1053|1052|1059|1058|1059|1058|1053|1052|229535
1656078800000|2022-06-24 13:53:20|1058|1059|1056|1055|1058|1059|1055|1054|119675
1656078810000|2022-06-24 13:53:30|1057|1056|1057|1056|1057|1056|1056|1055|47031
1656078820000|2022-06-24 13:53:40|1058|1057|1061|1060|1061|1060|1058|1057|159777
1656078830000|2022-06-24 13:53:50|1060|1059|1063|1062|1064|1063|1060|1059|202304
1656078840000|2022-06-24 13:54:00|1064|1063|1062|1061|1064|1063|1062|1061|165798
1656078850000|2022-06-24 13:54:10|1063|1062|1062|1061|1063|1062|1062|1061|87026
1656078860000|2022-06-24 13:54:20|1063|1062|1062|1061|1063|1062|1062|1061|76732
1656078870000|2022-06-24 13:54:30|1063|1062|1063|1062|1063|1062|1062|1061|135562
1656078880000|2022-06-24 13:54:40|1062|1061|1059|1058|1062|1061|1059|1058|85409
1656078890000|2022-06-24 13:54:50|1058|1057|1057|1056|1058|1057|1057|1056|102983
1656078900000|2022-06-24 13:55:00|1056|1055|1056|1055|1057|1056|1056|1055|151502
1656078910000|2022-06-24 13:55:10|1057|1056|1058|1057|1058|1057|1056|1056|114758
1656078920000|2022-06-24 13:55:20|1057|1056|1057|1056|1057|1056|1057|1056|92498
1656078930000|2022-06-24 13:55:30|1058|1057|1063|1062|1063|1063|1057|1057|200525
1656078940000|2022-06-24 13:55:40|1064|1063|1063|1062|1064|1063|1062|1062|72836
1656078950000|2022-06-24 13:55:50|1062|1061|1060|1059|1062|1061|1060|1059|597745
1656078960000|2022-06-24 13:56:00|||||||||39461
1656078970000|2022-06-24 13:56:10|1061|1060|1062|1061|1062|1061|1060|1059|64725
1656078980000|2022-06-24 13:56:20|1063|1062|1064|1063|1064|1063|1062|1061|92485
1656078990000|2022-06-24 13:56:30|1065|1064|1068|1067|1068|1068|1064|1064|115939
1656079000000|2022-06-24 13:56:40|1069|1068|1065|1064|1069|1068|1065|1064|107058
1656079010000|2022-06-24 13:56:50|1066|1065|1064|1063|1066|1065|1064|1063|71714
1656079020000|2022-06-24 13:57:00|1063|1062|1061|1060|1063|1062|1061|1060|56505
1656079030000|2022-06-24 13:57:10|1062|1061|1057|1056|1062|1061|1056|1055|643762
1656079040000|2022-06-24 13:57:20|1058|1057|1057|1056|1059|1058|1057|1056|62468
1656079050000|2022-06-24 13:57:30|1058|1057|1059|1058|1060|1059|1058|1057|48899
1656079060000|2022-06-24 13:57:40|1058|1057|1059|1058|1062|1061|1057|1056|161057
1656079070000|2022-06-24 13:57:50|1060|1059|1058|1057|1060|1059|1058|1057|63718
1656079080000|2022-06-24 13:58:00|1059|1058|1056|1055|1060|1059|1056|1055|127681
1656079090000|2022-06-24 13:58:10|1055|1054|1053|1052|1056|1055|1053|1052|133783
1656079100000|2022-06-24 13:58:20|1054|1053|1058|1057|1060|1059|1054|1053|247984
1656079110000|2022-06-24 13:58:30|1057|1056|1054|1053|1058|1057|1054|1053|71424
1656079120000|2022-06-24 13:58:40|1055|1054|1057|1056|1059|1058|1055|1054|214548
1656079130000|2022-06-24 13:58:50|1058|1057|1062|1061|1062|1061|1057|1057|101341
1656079140000|2022-06-24 13:59:00|1063|1062|1065|1064|1066|1065|1063|1062|123428
1656079150000|2022-06-24 13:59:10|1066|1065|1061|1060|1066|1065|1059|1058|130831
1656079160000|2022-06-24 13:59:20|1062|1061|1063|1062|1064|1063|1061|1060|28057
1656079170000|2022-06-24 13:59:30|1064|1063|1062|1060|1065|1064|1061|1060|89760
1656079180000|2022-06-24 13:59:40|1061|1061|1061|1060|1062|1061|1061|1060|75332
1656079190000|2022-06-24 13:59:50|1062|1061|1061|1060|1062|1061|1061|1060|34794
1656079200000|2022-06-24 14:00:00|1062|1061|1063|1062|1064|1063|1060|1059|124052
1656079210000|2022-06-24 14:00:10|1062|1061|1061|1060|1063|1062|1060|1059|75543
1656079220000|2022-06-24 14:00:20|1060|1059|1062|1061|1064|1063|1060|1059|76705
1656079230000|2022-06-24 14:00:30|1063|1062|1064|1063|1064|1063|1061|1060|136280
1656079240000|2022-06-24 14:00:40|1063|1062|1063|1062|1063|1062|1061|1060|62661
1656079250000|2022-06-24 14:00:50|1064|1063|1065|1064|1065|1064|1063|1062|56202
1656079260000|2022-06-24 14:01:00|1064|1063|1063|1062|1066|1065|1062|1061|194284
1656079270000|2022-06-24 14:01:10|1062|1061|1064|1063|1065|1064|1062|1061|63552
1656079280000|2022-06-24 14:01:20|1063|1062|1065|1064|1065|1064|1063|1062|82998
1656079290000|2022-06-24 14:01:30|1064|1063|1064|1063|1066|1065|1064|1063|118969
1656079300000|2022-06-24 14:01:40|1063|1062|1064|1063|1065|1064|1063|1062|32944
1656079310000|2022-06-24 14:01:50|1063|1062|1064|1063|1064|1063|1063|1062|14100
1656079320000|2022-06-24 14:02:00|1063|1062|1062|1061|1064|1063|1062|1061|45204
1656079330000|2022-06-24 14:02:10|1063|1062|1062|1061|1063|1062|1062|1061|36918
1656079340000|2022-06-24 14:02:20|||||||||21042
1656079350000|2022-06-24 14:02:30|1063|1062|1061|1060|1063|1062|1061|1060|65038
1656079360000|2022-06-24 14:02:40|1060|1059|1057|1056|1060|1059|1057|1056|59712
1656079370000|2022-06-24 14:02:50|1056|1055|1051|1050|1056|1055|1051|1050|291263
1656079380000|2022-06-24 14:03:00|1052|1051|1056|1055|1056|1055|1051|1051|104526
1656079390000|2022-06-24 14:03:10|1055|1054|1057|1056|1057|1056|1055|1054|139046
1656079400000|2022-06-24 14:03:20|1056|1055|1054|1053|1056|1055|1054|1053|57950
1656079410000|2022-06-24 14:03:30|1055|1054|1055|1054|1058|1057|1054|1053|90349
1656079420000|2022-06-24 14:03:40|1056|1055|1059|1058|1059|1058|1055|1055|66594
1656079430000|2022-06-24 14:03:50|1060|1059|1059|1058|1060|1059|1058|1057|69972
1656079440000|2022-06-24 14:04:00|1058|1057|1055|1054|1059|1057|1055|1054|101046
1656079450000|2022-06-24 14:04:10|1054|1053|1048|1047|1054|1053|1048|1047|153713
1656079460000|2022-06-24 14:04:20|1047|1046|1046|1045|1048|1047|1046|1045|175843
1656079470000|2022-06-24 14:04:30|1047|1046|1048|1047|1048|1047|1046|1046|70336
1656079480000|2022-06-24 14:04:40|1047|1046|1047|1046|1048|1046|1047|1046|72413
1656079490000|2022-06-24 14:04:50|1046|1045|1042|1041|1046|1045|1042|1041|136012
1656079500000|2022-06-24 14:05:00|1043|1042|1044|1043|1045|1044|1040|1039|228138
1656079510000|2022-06-24 14:05:10|1043|1042|1041|1040|1043|1042|1040|1039|101020
1656079520000|2022-06-24 14:05:20|1042|1041|1042|1041|1043|1042|1040|1040|67217
1656079530000|2022-06-24 14:05:30|1041|1040|1040|1039|1041|1041|1040|1039|76238
1656079540000|2022-06-24 14:05:40|||||||||37607
1656079550000|2022-06-24 14:05:50|1041|1040|1044|1043|1044|1043|1040|1040|59067
1656079560000|2022-06-24 14:06:00|1043|1042|1046|1045|1046|1045|1042|1042|90405
1656079570000|2022-06-24 14:06:10|1045|1044|1045|1044|1046|1045|1043|1042|67900
1656079580000|2022-06-24 14:06:20|1046|1045|1044|1043|1046|1045|1044|1043|38485
1656079590000|2022-06-24 14:06:30|1043|1042|1043|1042|1043|1042|1043|1042|11760
1656079600000|2022-06-24 14:06:40|1044|1043|1045|1044|1045|1044|1044|1043|51812
1656079610000|2022-06-24 14:06:50|1044|1043|1047|1046|1047|1046|1044|1043|89709
1656079620000|2022-06-24 14:07:00|1048|1047|1050|1049|1051|1050|1047|1047|129125
1656079630000|2022-06-24 14:07:10|1051|1050|1052|1051|1052|1051|1050|1049|59461
1656079640000|2022-06-24 14:07:20|1051|1050|1050|1049|1051|1050|1050|1049|90804
1656079650000|2022-06-24 14:07:30|1049|1048|1049|1048|1050|1049|1049|1048|46306
1656079660000|2022-06-24 14:07:40|1050|1049|1049|1048|1050|1049|1049|1048|57672
1656079670000|2022-06-24 14:07:50|1048|1047|1048|1047|1048|1047|1047|1046|71283
1656079680000|2022-06-24 14:08:00|1047|1046|1050|1049|1050|1049|1047|1046|112214
1656079690000|2022-06-24 14:08:10|1051|1050|1051|1050|1052|1051|1050|1049|116751
1656079700000|2022-06-24 14:08:20|1052|1051|1051|1050|1052|1051|1051|1050|87626
1656079710000|2022-06-24 14:08:30|1052|1051|1052|1051|1053|1052|1051|1051|50982
1656079720000|2022-06-24 14:08:40|1053|1052|1055|1054|1055|1054|1052|1052|61169
1656079730000|2022-06-24 14:08:50|1054|1053|1054|1053|1055|1054|1054|1053|63355
1656079740000|2022-06-24 14:09:00|1055|1054|1054|1053|1055|1054|1054|1053|79312
1656079750000|2022-06-24 14:09:10|1053|1052|1052|1051|1054|1053|1052|1051|140603
1656079760000|2022-06-24 14:09:20|1051|1050|1051|1050|1051|1051|1051|1050|30376
1656079770000|2022-06-24 14:09:30|1052|1051|1052|1051|1052|1051|1051|1051|17809
1656079780000|2022-06-24 14:09:40|1053|1052|1053|1052|1053|1052|1053|1052|32097
1656079790000|2022-06-24 14:09:50|1054|1053|1055|1054|1055|1054|1053|1052|131901
1656079800000|2022-06-24 14:10:00|1056|1055|1056|1055|1057|1056|1055|1054|84253
1656079810000|2022-06-24 14:10:10|1057|1056|1056|1055|1057|1056|1056|1055|52457
1656079820000|2022-06-24 14:10:20|||||||||23736
1656079830000|2022-06-24 14:10:30|1057|1056|1055|1054|1058|1057|1055|1054|117902
1656079840000|2022-06-24 14:10:40|1054|1053|1054|1053|1055|1054|1054|1053|27007
1656079850000|2022-06-24 14:10:50|1053|1052|1054|1053|1054|1053|1053|1052|64770
1656079860000|2022-06-24 14:11:00|1053|1052|1053|1052|1053|1052|1053|1052|54917
1656079870000|2022-06-24 14:11:10|1054|1053|1054|1053|1055|1054|1053|1053|51666
1656079880000|2022-06-24 14:11:20|1053|1052|1049|1048|1053|1052|1049|1048|91889
1656079890000|2022-06-24 14:11:30|1048|1047|1049|1048|1049|1048|1048|1047|43871
1656079900000|2022-06-24 14:11:40|1048|1047|1045|1044|1048|1047|1045|1044|140838
1656079910000|2022-06-24 14:11:50|1046|1045|1047|1046|1047|1046|1045|1045|49092
1656079920000|2022-06-24 14:12:00|1046|1047|1048|1047|1048|1047|1046|1046|61206
1656079930000|2022-06-24 14:12:10|1049|1048|1049|1048|1050|1049|1049|1048|60009
1656079940000|2022-06-24 14:12:20|1048|1047|1048|1047|1049|1048|1048|1047|28450
1656079950000|2022-06-24 14:12:30||1048||1047||1048||1047|31274
1656079960000|2022-06-24 14:12:40|1049|1048|1048|1047|1049|1048|1048|1047|44745
1656079970000|2022-06-24 14:12:50|1047|1046|1048|1047|1049|1048|1047|1046|41328
1656079980000|2022-06-24 14:13:00|1047|1046|1045|1044|1047|1046|1045|1044|55364
1656079990000|2022-06-24 14:13:10|1046|1045|1045|1044|1046|1045|1045|1044|26392
1656080000000|2022-06-24 14:13:20|1046|1045|1046|1045|1046|1045|1045|1045|50956
1656080010000|2022-06-24 14:13:30|1045||1046||1046||1045||58961
1656080020000|2022-06-24 14:13:40|||||||||12271
1656080030000|2022-06-24 14:13:50|1045|1044|1042|1041|1045|1044|1042|1041|108489
1656080040000|2022-06-24 14:14:00|1043|1042|1043|1042|1044|1043|1042|1041|72113
1656080050000|2022-06-24 14:14:10|1044|1043|1045|1044|1045|1044|1044|1043|95815
1656080060000|2022-06-24 14:14:20|1044|1043|1046|1045|1046|1045|1044|1043|19874
1656080070000|2022-06-24 14:14:30|1047|1046|1047|1046|1047|1046|1047|1046|48664
1656080080000|2022-06-24 14:14:40|1048|1047|1049|1048|1049|1048|1047|1046|62998
1656080090000|2022-06-24 14:14:50|1050|1049|1050|1049|1050|1049|1050|1048|50601
1656080100000|2022-06-24 14:15:00|1049|1048|1050|1049|1050|1049|1049|1048|64826
1656080110000|2022-06-24 14:15:10|1049|1048|1050|1049|1051|1050|1049|1048|50835
1656080120000|2022-06-24 14:15:20|1051|1050|1052|1051|1052|1051|1051|1050|16466
1656080130000|2022-06-24 14:15:30|1053|1052|1053|1052|1053|1052|1052|1052|71480
1656080140000|2022-06-24 14:15:40|1054|1053|1054|1053|1054|1053|1053|1052|48206
1656080150000|2022-06-24 14:15:50|1055|1054|1055|1054|1055|1054|1054|1053|80015
1656080160000|2022-06-24 14:16:00|||||||||63311
1656080170000|2022-06-24 14:16:10|1056|1055|1054|1054|1056|1055|1054|1054|81132
1656080180000|2022-06-24 14:16:20|1053|1053|1053|1052|1053|1053|1053|1052|28253
1656080190000|2022-06-24 14:16:30|1052|1051|1051|1050|1052|1052|1050|1049|81959
1656080200000|2022-06-24 14:16:40|1052|1051|1051|1050|1052|1051|1051|1050|80330
1656080210000|2022-06-24 14:16:50|1052|1051|1051|1050|1052|1051|1051|1050|45601
1656080220000|2022-06-24 14:17:00|1050|1049|1047|1046|1050|1049|1047|1046|51501
1656080230000|2022-06-24 14:17:10|1046|1045|1046|1045|1046|1045|1046|1045|28597
1656080240000|2022-06-24 14:17:20|||||||||29503
1656080250000|2022-06-24 14:17:30|1045|1044|1046|1045|1046|1045|1045|1044|29077
1656080260000|2022-06-24 14:17:40|1045|1044|1043|1042|1045|1044|1043|1042|30643
1656080270000|2022-06-24 14:17:50|1042|1041|1042|1041|1042|1041|1042|1041|65135
1656080280000|2022-06-24 14:18:00|1041|1040|1042|1041|1042|1041|1041|1040|95367
1656080290000|2022-06-24 14:18:10|1041|1040|1041|1040|1042|1041|1041|1040|78276
1656080300000|2022-06-24 14:18:20|||||||||30505
1656080310000|2022-06-24 14:18:30|1042|1041|1041|1040|1042|1041|1041|1040|58904
1656080320000|2022-06-24 14:18:40|||||||||44962
1656080330000|2022-06-24 14:18:50|||||||||14910
1656080340000|2022-06-24 14:19:00|1040|1039|1039|1038|1040|1039|1039|1038|115790
1656080350000|2022-06-24 14:19:10|1040|1039|1039|1038|1040|1039|1039|1038|89577
1656080360000|2022-06-24 14:19:20|1038|1037|1039|1038|1039|1038|1038|1037|42311
1656080370000|2022-06-24 14:19:30|||||||||19250
1656080380000|2022-06-24 14:19:40|1040|1039|1042|1041|1042|1041|1040|1039|133650
1656080390000|2022-06-24 14:19:50|1043|1042|1042|1041|1043|1042|1042|1041|55358
1656080400000|2022-06-24 14:20:00|1041|1040|1038|1037|1041|1040|1038|1037|69440
1656080410000|2022-06-24 14:20:10|1037|1036|1037|1036|1037|1036|1037|1036|30163
1656080420000|2022-06-24 14:20:20|1036|1037|1038|1037|1038|1037|1036|1037|107410
1656080430000|2022-06-24 14:20:30|1037|1036|1037|1036|1037|1036|1037|1036|5586
1656080440000|2022-06-24 14:20:40|||||||||31377
1656080450000|2022-06-24 14:20:50|1038|1037|1038|1037|1038|1037|1037|1036|45560
1656080460000|2022-06-24 14:21:00|1037|1036|1037|1036|1038|1037|1036|1036|53281
1656080470000|2022-06-24 14:21:10|1036|1035|1036|1035|1037|1036|1036|1035|47155
1656080480000|2022-06-24 14:21:20|1037|1036|1038|1037|1038|1037|1036|1036|76164
1656080490000|2022-06-24 14:21:30|1037|1036|1038|1037|1038|1037|1037|1036|78575
1656080500000|2022-06-24 14:21:40|1039|1038|1041|1040|1042|1041|1038|1038|105196
1656080510000|2022-06-24 14:21:50|1040|1039|1038|1037|1040|1039|1038|1037|56208
1656080520000|2022-06-24 14:22:00|1039|1038|1038|1037|1039|1038|1038|1037|6624
1656080530000|2022-06-24 14:22:10|1037|1036|1037|1036|1037|1036|1037|1036|24613
1656080540000|2022-06-24 14:22:20|1038|1037|1039|1038|1039|1038|1037|1037|52820
1656080550000|2022-06-24 14:22:30|1038|1039|1041|1040|1042|1041|1038|1038|122996
1656080560000|2022-06-24 14:22:40|1040|1039|1040|1039|1040|1039|1040|1039|30039
1656080570000|2022-06-24 14:22:50|1041|1040|1042|1041|1042|1041|1040|1039|74047
1656080580000|2022-06-24 14:23:00|1043|1042|1044|1043|1044|1043|1043|1042|106014
1656080590000|2022-06-24 14:23:10|1043|1042|1044|1043|1045|1044|1043|1042|56125
1656080600000|2022-06-24 14:23:20|1045|1044|1045|1045|1046|1045|1045|1044|72955
1656080610000|2022-06-24 14:23:30|1046|1044|1045|1044|1046|1045|1045|1044|26791
1656080620000|2022-06-24 14:23:40|||||||||49050
1656080630000|2022-06-24 14:23:50|1044|1043|1041|1040|1044|1043|1041|1040|78572
1656080640000|2022-06-24 14:24:00|1040|1039|1041|1040|1042|1041|1040|1039|102219
1656080650000|2022-06-24 14:24:10|1042|1041|1042|1041|1042|1041|1042|1041|7757
1656080660000|2022-06-24 14:24:20|1041|1040|1041|1040|1042|1041|1041|1040|26007
1656080670000|2022-06-24 14:24:30|1040|1039|1039|1039|1040|1039|1039|1038|49327
1656080680000|2022-06-24 14:24:40|1040|1038|1039|1038|1040|1039|1039|1038|52238
1656080690000|2022-06-24 14:24:50|1038|1037|1038|1037|1038|1037|1038|1037|20162
1656080700000|2022-06-24 14:25:00|1037|1036|1038|1037|1038|1037|1037|1036|40669
1656080710000|2022-06-24 14:25:10|1037|1036|1038|1037|1038|1038|1037|1036|55789
1656080720000|2022-06-24 14:25:20|||||||||23175
1656080730000|2022-06-24 14:25:30|1039|1038|1039|1038|1039|1038|1038|1038|21978
1656080740000|2022-06-24 14:25:40|1040|1039|1040|1039|1041|1040|1040|1039|45214
1656080750000|2022-06-24 14:25:50|||||||||29487
1656080760000|2022-06-24 14:26:00|1039|1038|1039|1038|1040|1039|1039|1038|32618
1656080770000|2022-06-24 14:26:10|1040|1039|1042|1041|1042|1041|1040|1039|55006
1656080780000|2022-06-24 14:26:20|||||||||48397
1656080790000|2022-06-24 14:26:30|1041|1040|1041|1040|1041|1041|1040|1039|23114
1656080800000|2022-06-24 14:26:40|1040|1039|1040|1039|1041|1040|1039|1038|28663
1656080810000|2022-06-24 14:26:50|1039|1038|1039|1038|1039|1038|1039|1038|22293
1656080820000|2022-06-24 14:27:00|1038|1037|1038|1037|1038|1037|1038|1037|17632
1656080830000|2022-06-24 14:27:10|||||||||25477
1656080840000|2022-06-24 14:27:20|||||||||34364
1656080850000|2022-06-24 14:27:30|1037|1036|1037|1036|1038|1037|1037|1036|34353
1656080860000|2022-06-24 14:27:40|||||||||11156
1656080870000|2022-06-24 14:27:50|||||||||27645
1656080880000|2022-06-24 14:28:00|1036|1035|1034|1033|1036|1036|1033|1032|150239
1656080890000|2022-06-24 14:28:10|1035|1034|1035|1034|1036|1035|1035|1034|57846
1656080900000|2022-06-24 14:28:20|1034|1033|1035|1034|1035|1034|1034|1033|44171
1656080910000|2022-06-24 14:28:30|1036|1035|1037|1036|1037|1036|1035|1035|115799
1656080920000|2022-06-24 14:28:40|1036|1035|1037|1036|1037|1036|1036|1035|64296
1656080930000|2022-06-24 14:28:50|1038|1037|1040|1039|1040|1039|1037|1037|54920
1656080940000|2022-06-24 14:29:00|1041|1040|1042|1041|1042|1041|1040|1040|101942
1656080950000|2022-06-24 14:29:10|1043|1042|1044|1043|1045|1044|1042|1042|108398
1656080960000|2022-06-24 14:29:20|1045|1044|1045|1044|1047|1046|1044|1043|116557
1656080970000|2022-06-24 14:29:30|||||||||47669
1656080980000|2022-06-24 14:29:40|1044|1043|1044|1043|1045|1044|1044|1043|42677
1656080990000|2022-06-24 14:29:50|1043|1042|1043|1042|1043|1042|1043|1042|24826
1656081000000|2022-06-24 14:30:00|1044|1043|1043|1042|1044|1043|1042|1041|74455
1656081010000|2022-06-24 14:30:10|1044|1043|1042|1041|1044|1043|1042|1041|48306
1656081020000|2022-06-24 14:30:20|1043|1042|1043|1042|1043|1042|1043|1042|59884
1656081030000|2022-06-24 14:30:30|1044|1043|1045|1044|1045|1044|1044|1043|80808
1656081040000|2022-06-24 14:30:40|1044|1043|1045|1044|1045|1044|1044|1043|65515
1656081050000|2022-06-24 14:30:50|1044|1043|1045|1044|1045|1044|1044|1043|42732
1656081060000|2022-06-24 14:31:00|1046|1045|1045|1044|1046|1045|1045|1044|91962
1656081070000|2022-06-24 14:31:10|1044|1043|1045|1044|1045|1044|1044|1043|33815
1656081080000|2022-06-24 14:31:20|||||||||49231
1656081090000|2022-06-24 14:31:30|||||||||4882
1656081100000|2022-06-24 14:31:40|1044|1043|1044|1043|1045|1044|1044|1043|55055
1656081110000|2022-06-24 14:31:50|1045|1044|1044|1043|1045|1044|1044|1043|31835
1656081120000|2022-06-24 14:32:00|1043|1042|1042|1041|1043|1042|1042|1041|53973
1656081130000|2022-06-24 14:32:10|1041|1040|1042|1041|1042|1041|1041|1040|64832
1656081140000|2022-06-24 14:32:20|||||||||2510
1656081150000|2022-06-24 14:32:30|1043|1042|1043|1042|1043|1042|1043|1042|29471
1656081160000|2022-06-24 14:32:40|1042|1041|1044|1043|1044|1043|1041|1040|118545
1656081170000|2022-06-24 14:32:50|1045|1044|1045|1044|1045|1044|1044|1044|27709
1656081180000|2022-06-24 14:33:00|1046|1045|1048|1047|1049|1048|1045|1045|125540
1656081190000|2022-06-24 14:33:10|||||||||25101
1656081200000|2022-06-24 14:33:20|||||||||49200
1656081210000|2022-06-24 14:33:30|1049|1048|1049|1048|1049|1048|1048|1048|52789
1656081220000|2022-06-24 14:33:40|||||||||54599
1656081230000|2022-06-24 14:33:50|1050|1049|1049|1048|1050|1049|1049|1048|72301
1656081240000|2022-06-24 14:34:00|||||||||21830
1656081250000|2022-06-24 14:34:10|1050|1049|1051|1050|1051|1050|1050|1049|107076
1656081260000|2022-06-24 14:34:20|1052|1051|1052|1051|1053|1052|1051|1050|106606
1656081270000|2022-06-24 14:34:30|||||||||23894
1656081280000|2022-06-24 14:34:40|1051|1050|1051|1050|1051|1050|1051|1050|40241
1656081290000|2022-06-24 14:34:50|||||||||60290
1656081300000|2022-06-24 14:35:00|1052|1051|1048|1047|1052|1051|1048|1047|65959
1656081310000|2022-06-24 14:35:10|1047|1046|1047|1046|1049|1048|1047|1046|23202
1656081320000|2022-06-24 14:35:20|1048|1047|1049|1048|1049|1048|1048|1047|63452
1656081330000|2022-06-24 14:35:30|1050|1049|1050|1049|1050|1049|1049|1049|37118
1656081340000|2022-06-24 14:35:40|1051|1050|1050|1049|1051|1050|1050|1049|51447
1656081350000|2022-06-24 14:35:50|1049|1048|1049|1048|1049|1048|1049|1048|20826
1656081360000|2022-06-24 14:36:00|1048||1049||1049||1048||39554
1656081370000|2022-06-24 14:36:10|1050|1049|1049|1048|1050|1049|1049|1048|27115
1656081380000|2022-06-24 14:36:20|1050|1049|1050|1049|1050|1049|1050|1049|38332
1656081390000|2022-06-24 14:36:30|1051|1050|1051|1050|1051|1050|1050|1050|66066
1656081400000|2022-06-24 14:36:40|1050||1051||1051||1050||11019
1656081410000|2022-06-24 14:36:50|1050||1051||1051||1050||15171
1656081420000|2022-06-24 14:37:00|1050|1049|1050|1049|1050|1049|1049|1048|62187
1656081430000|2022-06-24 14:37:10|1051|1050|1052|1051|1052|1051|1051|1050|32845
1656081440000|2022-06-24 14:37:20|||||||||5300
1656081450000|2022-06-24 14:37:30|1053|1052|1054|1053|1054|1053|1052|1052|28921
1656081460000|2022-06-24 14:37:40|||||||||55683
1656081470000|2022-06-24 14:37:50|||||||||30337
1656081480000|2022-06-24 14:38:00|1053|1052|1054|1053|1054|1053|1053|1052|42129
1656081490000|2022-06-24 14:38:10|1055|1054|1057|1056|1057|1056|1054|1054|83995
1656081500000|2022-06-24 14:38:20|1056|1055|1056|1055|1056|1056|1056|1055|34336
1656081510000|2022-06-24 14:38:30|1055|1054|1056|1055|1056|1055|1055|1054|41787
1656081520000|2022-06-24 14:38:40|1055|1054|1054|1053|1055|1054|1054|1053|26739
1656081530000|2022-06-24 14:38:50|1053|1052|1052|1051|1053|1052|1052|1051|44678
1656081540000|2022-06-24 14:39:00|1053|1052|1051|1050|1053|1052|1050|1049|56641
1656081550000|2022-06-24 14:39:10|1050|1049|1050|1049|1050|1049|1050|1049|27668
1656081560000|2022-06-24 14:39:20|1051|1050|1051|1050|1052|1051|1050|1049|51210
1656081570000|2022-06-24 14:39:30|1052|1051|1052|1051|1052|1051|1051|1050|20034
1656081580000|2022-06-24 14:39:40|1053|1052|1054|1053|1054|1053|1053|1052|41636
1656081590000|2022-06-24 14:39:50|1053|1052|1052|1051|1053|1052|1052|1051|64049
1656081600000|2022-06-24 14:40:00|1053|1052|1052|1051|1053|1052|1052|1051|29278
1656081610000|2022-06-24 14:40:10|1051|1050|1053|1052|1054|1053|1051|1050|34491
1656081620000|2022-06-24 14:40:20|1052|1051|1053|1052|1054|1053|1052|1051|39987
1656081630000|2022-06-24 14:40:30|||||||||5909
1656081640000|2022-06-24 14:40:40|1054|1053|1054|1053|1054|1053|1053|1053|15855
1656081650000|2022-06-24 14:40:50|||||||||17974
1656081660000|2022-06-24 14:41:00|1053|1052|1050|1049|1053|1052|1050|1049|36388
1656081670000|2022-06-24 14:41:10|1051|1050|1050|1049|1051|1050|1050|1049|23880
1656081680000|2022-06-24 14:41:20|1049|1048|1049|1048|1049|1048|1048|1047|63014
1656081690000|2022-06-24 14:41:30|1048|1047|1048|1047|1048|1047|1048|1047|24215
1656081700000|2022-06-24 14:41:40|1049|1048|1049|1048|1050|1049|1049|1048|38481
1656081710000|2022-06-24 14:41:50|1050|1049|1048|1047|1051|1050|1048|1047|59559
1656081720000|2022-06-24 14:42:00|1047|1046|1047|1046|1047|1046|1047|1046|45777
1656081730000|2022-06-24 14:42:10|1046|1045|1047|1046|1047|1046|1045|1044|67153
1656081740000|2022-06-24 14:42:20|1046|1045|1046|1045|1046|1045|1046|1045|34422
1656081750000|2022-06-24 14:42:30|1047|1046|1048|1047|1049|1048|1047|1046|25558
1656081760000|2022-06-24 14:42:40|1047|1046|1047|1046|1048|1047|1047|1046|41015
1656081770000|2022-06-24 14:42:50|1048|1047|1051|1050|1051|1050|1048|1047|36341
1656081780000|2022-06-24 14:43:00|1052|1051|1053|1052|1053|1052|1052|1051|65910
1656081790000|2022-06-24 14:43:10|1052|1051|1052|1051|1052|1051|1052|1051|34257
1656081800000|2022-06-24 14:43:20|1051|1050|1050|1049|1051|1050|1050|1049|16227
1656081810000|2022-06-24 14:43:30|1051|1050|1051|1050|1051|1050|1051|1050|39545
1656081820000|2022-06-24 14:43:40|||||||||7676
1656081830000|2022-06-24 14:43:50|1052|1051|1052|1051|1054|1053|1052|1051|60967
1656081840000|2022-06-24 14:44:00|1051|1050|1051|1050|1052|1051|1051|1050|21177
1656081850000|2022-06-24 14:44:10|||||||||9910
1656081860000|2022-06-24 14:44:20|||||||||11794
1656081870000|2022-06-24 14:44:30|1050|1049|1049|1048|1050|1049|1049|1048|46518
1656081880000|2022-06-24 14:44:40|1050|1049|1050|1049|1050|1049|1050|1049|19341
1656081890000|2022-06-24 14:44:50|1051|1050|1051|1050|1051|1050|1051|1050|20091
1656081900000|2022-06-24 14:45:00|||||||||44440
1656081910000|2022-06-24 14:45:10|1050|1049|1050|1049|1051|1050|1050|1049|49911
1656081920000|2022-06-24 14:45:20|1051|1050|1050|1049|1051|1050|1050|1049|10595
1656081930000|2022-06-24 14:45:30|1049|1048|1049|1048|1049|1048|1049|1048|45004
1656081940000|2022-06-24 14:45:40|1048|1047|1047|1046|1048|1047|1047|1046|17312
1656081950000|2022-06-24 14:45:50|||||||||11988
1656081960000|2022-06-24 14:46:00|1048|1047|1048|1047|1048|1047|1048|1047|13046
1656081970000|2022-06-24 14:46:10|1047|1046|1048|1047|1048|1047|1047|1046|10404
1656081980000|2022-06-24 14:46:20|1049|1048|1049|1048|1049|1048|1049|1048|31381
1656081990000|2022-06-24 14:46:30|1048|1047|1048|1047|1048|1047|1048|1047|14703
1656082000000|2022-06-24 14:46:40|1049|1048|1049|1048|1049|1048|1048|1047|14871
1656082010000|2022-06-24 14:46:50|1050|1049|1050|1049|1050|1049|1050|1049|39099
1656082020000|2022-06-24 14:47:00|1051|1050|1051|1050|1051|1050|1051|1050|24533
1656082030000|2022-06-24 14:47:10|1052|1051|1052|1051|1052|1051|1052|1051|58494
1656082040000|2022-06-24 14:47:20|||||||||33274
1656082050000|2022-06-24 14:47:30|1053|1052|1053|1052|1053|1052|1053|1052|22381
1656082060000|2022-06-24 14:47:40|1054|1053|1054|1053|1054|1053|1054|1053|50874
1656082070000|2022-06-24 14:47:50|1053|1052|1054|1053|1054|1053|1053|1052|60332
1656082080000|2022-06-24 14:48:00|1053|1052|1054|1053|1054|1053|1053|1052|22879
1656082090000|2022-06-24 14:48:10|1053|1052|1053|1052|1053|1053|1053|1052|37833
1656082100000|2022-06-24 14:48:20|1054|1053|1054|1053|1054|1053|1054|1053|18237
1656082110000|2022-06-24 14:48:30|1053|1052|1053|1052|1053|1053|1052|1051|23098
1656082120000|2022-06-24 14:48:40|||||||||30661
1656082130000|2022-06-24 14:48:50|||||||||2626
1656082140000|2022-06-24 14:49:00|1054|1053|1055|1054|1056|1055|1054|1053|79494
1656082150000|2022-06-24 14:49:10|1056|1055|1056|1055|1056|1055|1056|1055|22217
1656082160000|2022-06-24 14:49:20|1057|1056|1056|1055|1057|1056|1056|1055|83975
1656082170000|2022-06-24 14:49:30|1055|1054|1055|1054|1055|1054|1055|1054|33234
1656082180000|2022-06-24 14:49:40|1054|1053|1054|1053|1054|1053|1053|1052|37726
1656082190000|2022-06-24 14:49:50|||||||||27268
1656082200000|2022-06-24 14:50:00|1053|1052|1052|1051|1053|1052|1052|1051|35893
1656082210000|2022-06-24 14:50:10|1051|1050|1051|1050|1051|1050|1051|1050|13675
1656082220000|2022-06-24 14:50:20|1050|1049|1050|1049|1050|1049|1050|1049|55669
1656082230000|2022-06-24 14:50:30|1049|1048|1048|1047|1049|1048|1048|1047|21138
1656082240000|2022-06-24 14:50:40|||||||||4049
1656082250000|2022-06-24 14:50:50|1049|1048|1051|1050|1052|1051|1049|1048|59683
1656082260000|2022-06-24 14:51:00|1050|1049|1049|1048|1050|1050|1049|1048|5687
1656082270000|2022-06-24 14:51:10|1048|1047|1048|1047|1048|1047|1048|1047|6922
1656082280000|2022-06-24 14:51:20|1047|1046|1047|1046|1047|1046|1047|1046|62004
1656082290000|2022-06-24 14:51:30|1048|1047|1050|1049|1050|1049|1048|1047|56779
1656082300000|2022-06-24 14:51:40|||||||||10292
1656082310000|2022-06-24 14:51:50|1051|1050|1051|1050|1051|1050|1051|1050|6895
1656082320000|2022-06-24 14:52:00|1050|1049|1051|1050|1051|1050|1050|1049|16901
1656082330000|2022-06-24 14:52:10|||||||||5537
1656082340000|2022-06-24 14:52:20|||||||||21965
1656082350000|2022-06-24 14:52:30|1052|1051|1054|1053|1054|1053|1052|1051|22694
1656082360000|2022-06-24 14:52:40|||||||||14500
1656082370000|2022-06-24 14:52:50|||||||||4676
1656082380000|2022-06-24 14:53:00|||||||||4555
1656082390000|2022-06-24 14:53:10|1055|1054|1058|1057|1058|1057|1055|1054|105354
1656082400000|2022-06-24 14:53:20|||||||||45201
1656082410000|2022-06-24 14:53:30|1059|1058|1059|1058|1059|1058|1059|1058|59376
1656082420000|2022-06-24 14:53:40|||||||||22987
1656082430000|2022-06-24 14:53:50|1060|1059|1060|1059|1061|1060|1059|1059|135114
1656082440000|2022-06-24 14:54:00|||||||||10025
1656082450000|2022-06-24 14:54:10|||||||||7203
1656082460000|2022-06-24 14:54:20|1059||1060||1060||1059||21384
1656082470000|2022-06-24 14:54:30|||||||||22670
1656082480000|2022-06-24 14:54:40|||||||||26116
1656082490000|2022-06-24 14:54:50|||||||||15503
1656082500000|2022-06-24 14:55:00|1059|1058|1061|1060|1061|1060|1059|1058|90022
1656082510000|2022-06-24 14:55:10|1062|1061|1062|1061|1062|1061|1062|1061|29001
1656082520000|2022-06-24 14:55:20|1061|1060|1061|1060|1062|1060|1061|1060|48008
1656082530000|2022-06-24 14:55:30|||||||||32896
1656082540000|2022-06-24 14:55:40|1060|1059|1058|1057|1060|1059|1058|1057|46373
1656082550000|2022-06-24 14:55:50|1057|1056|1056|1055|1057|1056|1056|1055|42285
1656082560000|2022-06-24 14:56:00|1057|1056|1058|1057|1058|1057|1056|1056|47258
1656082570000|2022-06-24 14:56:10|1057|1056|1057|1056|1057|1056|1057|1056|53981
1656082580000|2022-06-24 14:56:20|1058|1057|1059|1058|1059|1058|1058|1057|14981
1656082590000|2022-06-24 14:56:30|1060|1059|1060|1059|1060|1059|1060|1059|15224
1656082600000|2022-06-24 14:56:40|||||||||8440
1656082610000|2022-06-24 14:56:50|1061|1060|1060|1059|1062|1061|1060|1059|41364
1656082620000|2022-06-24 14:57:00|1059||1059||1060||1059||38933
1656082630000|2022-06-24 14:57:10|1060|1058|1060|1059|1060|1059|1059|1058|12621
1656082640000|2022-06-24 14:57:20|||||||||3623
1656082650000|2022-06-24 14:57:30|||||||||8463
1656082660000|2022-06-24 14:57:40|1061|1060|1061|1060|1062|1061|1061|1060|86730
1656082670000|2022-06-24 14:57:50|1060|1059|1060|1059|1060|1059|1060|1059|22703
1656082680000|2022-06-24 14:58:00|||||||||19840
1656082690000|2022-06-24 14:58:10|||||||||5300
1656082700000|2022-06-24 14:58:20|1059|1058|1059|1058|1059|1058|1059|1058|12380
1656082710000|2022-06-24 14:58:30|1058|1057|1058|1057|1058|1057|1058|1057|18787
1656082720000|2022-06-24 14:58:40|||||||||4852
1656082730000|2022-06-24 14:58:50|||||||||5451
1656082740000|2022-06-24 14:59:00|1059|1058|1059|1058|1059|1058|1059|1058|20463
1656082750000|2022-06-24 14:59:10|1058|1057|1058|1057|1058|1057|1058|1057|41541
1656082760000|2022-06-24 14:59:20|1059|1058|1059|1058|1059|1058|1059|1058|13577
1656082770000|2022-06-24 14:59:30|||||||||11299
1656082780000|2022-06-24 14:59:40|||||||||7818
1656082790000|2022-06-24 14:59:50|1058|1057|1058|1057|1058|1057|1058|1057|29594
1656082800000|2022-06-24 15:00:00|1057|1056|1058|1057|1058|1057|1057|1056|15548
1656082810000|2022-06-24 15:00:10|1057|1056|1057|1056|1057|1056|1057|1056|13876
1656082820000|2022-06-24 15:00:20|1058|1057|1058|1057|1058|1057|1058|1057|21259
1656082830000|2022-06-24 15:00:30|1059|1058|1060|1059|1060|1059|1059|1058|76572
1656082840000|2022-06-24 15:00:40|1059|1058|1060|1059|1060|1059|1059|1058|28009
1656082850000|2022-06-24 15:00:50|1059|1058|1059|1058|1059|1058|1059|1058|11021
1656082860000|2022-06-24 15:01:00|1058|1057|1059|1058|1060|1059|1058|1057|58980
1656082870000|2022-06-24 15:01:10|1060|1059|1059|1058|1060|1059|1059|1058|43177
1656082880000|2022-06-24 15:01:20|||||||||15200
1656082890000|2022-06-24 15:01:30|1060|1059|1060|1059|1060|1059|1060|1059|24838
1656082900000|2022-06-24 15:01:40|1061|1060|1061|1060|1061|1060|1060|1060|31887
1656082910000|2022-06-24 15:01:50|1060|1059|1059|1058|1060|1059|1059|1058|57207
1656082920000|2022-06-24 15:02:00|||||||||8240
1656082930000|2022-06-24 15:02:10|||||||||17866
1656082940000|2022-06-24 15:02:20|1058|1057|1058|1057|1058|1057|1058|1057|25269
1656082950000|2022-06-24 15:02:30|||||||||11600
1656082960000|2022-06-24 15:02:40|1059|1058|1060|1059|1060|1059|1059|1058|42804
1656082970000|2022-06-24 15:02:50|1059|1058|1059|1058|1060|1059|1059|1058|20414
1656082980000|2022-06-24 15:03:00|1060|1059|1060|1059|1060|1059|1060|1059|11994
1656082990000|2022-06-24 15:03:10|||||||||6990
1656083000000|2022-06-24 15:03:20|||||||||31468
1656083010000|2022-06-24 15:03:30|1061|1060|1061|1060|1061|1060|1061|1060|24434
1656083020000|2022-06-24 15:03:40|1060|1059|1060|1059|1060|1059|1060|1059|40974
1656083030000|2022-06-24 15:03:50|1059|1058|1060|1059|1060|1059|1059|1058|13674
1656083040000|2022-06-24 15:04:00|||||||||1600
1656083050000|2022-06-24 15:04:10|||||||||5945
1656083060000|2022-06-24 15:04:20|||||||||9100
1656083070000|2022-06-24 15:04:30|1061|1060|1061|1060|1061|1060|1060|1059|49387
1656083080000|2022-06-24 15:04:40|||||||||3995
1656083090000|2022-06-24 15:04:50|||||||||7250
1656083100000|2022-06-24 15:05:00|||||||||5208
1656083110000|2022-06-24 15:05:10|||||||||3100
1656083120000|2022-06-24 15:05:20|1062|1061|1062|1061|1062|1061|1061|1061|42751
1656083130000|2022-06-24 15:05:30|||||||||7701
1656083140000|2022-06-24 15:05:40|1061|1060|1061|1060|1061|1060|1061|1060|58569
1656083150000|2022-06-24 15:05:50|||||||||5546
1656083160000|2022-06-24 15:06:00|1062|1061|1062|1061|1062|1061|1062|1061|38004
1656083170000|2022-06-24 15:06:10|1063|1062|1062|1061|1063|1062|1062|1061|58804
1656083180000|2022-06-24 15:06:20|||||||||8093
1656083190000|2022-06-24 15:06:30|1061|1060|1061|1060|1061|1060|1061|1060|28559
1656083200000|2022-06-24 15:06:40|1060|1059|1059|1058|1060|1059|1059|1058|48908
1656083210000|2022-06-24 15:06:50|1058|1057|1058|1057|1058|1058|1058|1057|30447
1656083220000|2022-06-24 15:07:00|1057|1056|1056|1055|1057|1056|1056|1055|28690
1656083230000|2022-06-24 15:07:10|1055|1054|1056|1055|1056|1055|1055|1054|32101
1656083240000|2022-06-24 15:07:20|||||||||22456
1656083250000|2022-06-24 15:07:30|1055|1054|1056|1055|1056|1055|1055|1054|15879
1656083260000|2022-06-24 15:07:40|||||||||2107
1656083270000|2022-06-24 15:07:50|1057|1056|1058|1057|1059|1058|1057|1056|39347
1656083280000|2022-06-24 15:08:00|1057|1056|1057|1056|1057|1056|1057|1056|37794
1656083290000|2022-06-24 15:08:10|||||||||3797
1656083300000|2022-06-24 15:08:20|||||||||4584
1656083310000|2022-06-24 15:08:30|||||||||1151
1656083320000|2022-06-24 15:08:40|||||||||8268
1656083330000|2022-06-24 15:08:50|||||||||4411
1656083340000|2022-06-24 15:09:00|1058|1057|1057|1056|1059|1058|1057|1056|27659
1656083350000|2022-06-24 15:09:10|1056|1055|1056|1055|1056|1056|1056|1055|40607
1656083360000|2022-06-24 15:09:20|1055|1054|1054|1053|1055|1054|1054|1053|80259
1656083370000|2022-06-24 15:09:30|1053|1052|1053|1052|1053|1052|1053|1052|12878
1656083380000|2022-06-24 15:09:40|1054|1053|1054|1053|1054|1053|1053|1053|28600
1656083390000|2022-06-24 15:09:50|||||||||5731
1656083400000|2022-06-24 15:10:00|||||||||4790
1656083410000|2022-06-24 15:10:10|1053|1052|1053|1052|1054|1053|1053|1052|30391
1656083420000|2022-06-24 15:10:20|1052|1051|1051|1050|1052|1051|1051|1050|41346
1656083430000|2022-06-24 15:10:30|1050|1049|1047|1046|1050|1049|1047|1046|81806
1656083440000|2022-06-24 15:10:40|||||||||15238
1656083450000|2022-06-24 15:10:50|1046|1045|1045|1044|1046|1045|1044|1043|95046
1656083460000|2022-06-24 15:11:00|1044|1043|1043|1042|1044|1043|1043|1042|79082
1656083470000|2022-06-24 15:11:10|||||||||22585
1656083480000|2022-06-24 15:11:20|||||||||13401
1656083490000|2022-06-24 15:11:30|1044|1043|1044|1043|1044|1043|1044|1043|32310
1656083500000|2022-06-24 15:11:40|1045|1044|1045|1044|1045|1044|1044|1044|50919
1656083510000|2022-06-24 15:11:50|1044|1045|1046|1045|1046|1045|1044|1045|80692
1656083520000|2022-06-24 15:12:00|||||||||18360
1656083530000|2022-06-24 15:12:10|1047|1046|1046|1045|1047|1046|1046|1045|28307
1656083540000|2022-06-24 15:12:20|1045|1044|1046|1045|1046|1045|1045|1044|63094
1656083550000|2022-06-24 15:12:30|||||||||5643
1656083560000|2022-06-24 15:12:40|||||||||4569
1656083570000|2022-06-24 15:12:50|||||||||15295
1656083580000|2022-06-24 15:13:00|||||||||800
1656083590000|2022-06-24 15:13:10|||||||||14043
1656083600000|2022-06-24 15:13:20|||||||||3600
1656083610000|2022-06-24 15:13:30|1045|1044|1047|1046|1047|1046|1045|1044|46198
1656083620000|2022-06-24 15:13:40|||||||||6762
1656083630000|2022-06-24 15:13:50|1048|1047|1048|1047|1048|1047|1048|1047|5895
1656083640000|2022-06-24 15:14:00|||||||||5391
1656083650000|2022-06-24 15:14:10|1049|1048|1049|1048|1049|1048|1048|1048|21119
1656083660000|2022-06-24 15:14:20|1048|1047|1048|1047|1048|1047|1048|1047|13554
1656083670000|2022-06-24 15:14:30|1047|1046|1047|1046|1047|1046|1047|1046|3861
1656083680000|2022-06-24 15:14:40|||||||||30350
1656083690000|2022-06-24 15:14:50|1046|1045|1046|1045|1046|1045|1046|1045|13062
1656083700000|2022-06-24 15:15:00|||||||||7983
1656083710000|2022-06-24 15:15:10|1045|1044|1045|1044|1045|1044|1045|1044|42229
1656083720000|2022-06-24 15:15:20|||||||||15649
1656083730000|2022-06-24 15:15:30|1046|1045|1046|1046|1047|1046|1046|1045|43700
1656083740000|2022-06-24 15:15:40|1047|1047|1048|1047|1048|1047|1047|1047|8802
1656083750000|2022-06-24 15:15:50|||||||||12073
1656083760000|2022-06-24 15:16:00|1047|1046|1047|1046|1047|1046|1047|1046|7702
1656083770000|2022-06-24 15:16:10|1046|1045|1046|1045|1046|1045|1046|1045|7434
1656083780000|2022-06-24 15:16:20|||||||||6888
1656083790000|2022-06-24 15:16:30|1047|1046|1046|1045|1047|1046|1046|1045|42594
1656083800000|2022-06-24 15:16:40|||||||||1901
1656083810000|2022-06-24 15:16:50|1045|1044|1044|1043|1045|1044|1044|1043|69823
1656083820000|2022-06-24 15:17:00|||||||||25478
1656083830000|2022-06-24 15:17:10|1043|1042|1044|1043|1044|1043|1042|1041|108462
1656083840000|2022-06-24 15:17:20|1045|1044|1045|1044|1045|1044|1045|1044|21450
1656083850000|2022-06-24 15:17:30|||||||||7929
1656083860000|2022-06-24 15:17:40|1046|1045|1046|1045|1046|1045|1046|1045|39663
1656083870000|2022-06-24 15:17:50|||||||||6533
1656083880000|2022-06-24 15:18:00|||||||||17047
1656083890000|2022-06-24 15:18:10|1045|1044|1045|1044|1045|1044|1045|1044|37902
1656083900000|2022-06-24 15:18:20|||||||||8032
1656083910000|2022-06-24 15:18:30|||||||||2980
1656083920000|2022-06-24 15:18:40|||||||||16423
1656083930000|2022-06-24 15:18:50|||||||||3846
1656083940000|2022-06-24 15:19:00|1044|1043|1043|1042|1044|1043|1043|1042|86904
1656083950000|2022-06-24 15:19:10|||||||||1631
1656083960000|2022-06-24 15:19:20|1044|1043|1044|1043|1044|1043|1044|1043|28715
1656083970000|2022-06-24 15:19:30|||||||||2800
1656083980000|2022-06-24 15:19:40|||||||||2248
1656083990000|2022-06-24 15:19:50|||||||||2497
1656084000000|2022-06-24 15:20:00|||||||||7749
1656084010000|2022-06-24 15:20:10|||||||||12706
1656084020000|2022-06-24 15:20:20|||||||||4433
1656084030000|2022-06-24 15:20:30|1043|1042|1042|1041|1043|1042|1042|1041|49292
1656084040000|2022-06-24 15:20:40|1041|1040|1041|1040|1041|1040|1040|1039|65810
1656084050000|2022-06-24 15:20:50|1042|1041|1042|1041|1042|1041|1042|1041|34473
1656084060000|2022-06-24 15:21:00|||||||||8722
1656084070000|2022-06-24 15:21:10|1041|1040|1041|1040|1041|1040|1041|1040|31241
1656084080000|2022-06-24 15:21:20|1042|1041|1042|1041|1042|1041|1042|1041|28420
1656084090000|2022-06-24 15:21:30|1041||1042||1042||1041||24220
1656084100000|2022-06-24 15:21:40|||||||||36234
1656084110000|2022-06-24 15:21:50|||||||||7596
1656084120000|2022-06-24 15:22:00|1041|1040|1041|1040|1041|1040|1041|1040|17519
1656084130000|2022-06-24 15:22:10|1040|1039|1041|1040|1041|1040|1040|1039|38678
1656084140000|2022-06-24 15:22:20|1040|1039|1039|1038|1040|1039|1039|1038|42165
1656084150000|2022-06-24 15:22:30|||||||||8596
1656084160000|2022-06-24 15:22:40|1040|1039|1040|1039|1040|1039|1039|1039|15307
1656084170000|2022-06-24 15:22:50|||||||||21400
1656084180000|2022-06-24 15:23:00|1041|1040|1040|1039|1041|1040|1040|1039|35642
1656084190000|2022-06-24 15:23:10|1041|1040|1041|1040|1041|1040|1040|1040|21212
1656084200000|2022-06-24 15:23:20|||||||||2340
1656084210000|2022-06-24 15:23:30|||||||||14141
1656084220000|2022-06-24 15:23:40|1040|1039|1040|1039|1040|1039|1040|1039|19419
1656084230000|2022-06-24 15:23:50|1039|1038|1039|1038|1039|1038|1039|1038|39283
1656084240000|2022-06-24 15:24:00|||||||||12857
1656084250000|2022-06-24 15:24:10|||||||||16886
1656084260000|2022-06-24 15:24:20|1040|1039|1040|1039|1040|1039|1040|1039|26532
1656084270000|2022-06-24 15:24:30|1039|1038|1040|1039|1040|1039|1039|1038|5388
1656084280000|2022-06-24 15:24:40|||||||||3566
1656084290000|2022-06-24 15:24:50|||||||||7300
1656084300000|2022-06-24 15:25:00|||||||||48425
1656084310000|2022-06-24 15:25:10|1041|1040|1043|1042|1043|1042|1040|1040|69398
1656084320000|2022-06-24 15:25:20|1044|1043|1044|1043|1044|1043|1044|1043|61925
1656084330000|2022-06-24 15:25:30|1043|1042|1043|1042|1043|1042|1043|1042|29227
1656084340000|2022-06-24 15:25:40|1042|1041|1043|1042|1043|1042|1042|1041|20906
1656084350000|2022-06-24 15:25:50|||||||||13133
1656084360000|2022-06-24 15:26:00|1044|1043|1044|1043|1044|1043|1043|1043|35514
1656084370000|2022-06-24 15:26:10|||||||||581
1656084380000|2022-06-24 15:26:20|1045|1044|1045|1044|1045|1044|1045|1044|34019
1656084390000|2022-06-24 15:26:30|1044|1043|1045|1044|1045|1044|1044|1043|18152
1656084400000|2022-06-24 15:26:40|1044|1043|1044|1043|1044|1043|1044|1043|16120
1656084410000|2022-06-24 15:26:50|||||||||21240
1656084420000|2022-06-24 15:27:00|1043|1042|1043|1042|1043|1042|1043|1042|10477
1656084430000|2022-06-24 15:27:10|||||||||4540
1656084440000|2022-06-24 15:27:20|||||||||3473
1656084450000|2022-06-24 15:27:30|1044|1043|1044|1043|1044|1043|1043|1043|57183
1656084460000|2022-06-24 15:27:40|||||||||7525
1656084470000|2022-06-24 15:27:50|1045|1044|1046|1045|1046|1045|1045|1044|40365
1656084480000|2022-06-24 15:28:00|||||||||12576
1656084490000|2022-06-24 15:28:10|1047|1046|1047|1046|1047|1046|1047|1046|11376
1656084500000|2022-06-24 15:28:20|||||||||3050
1656084510000|2022-06-24 15:28:30|||||||||12898
1656084520000|2022-06-24 15:28:40|||||||||4038
1656084530000|2022-06-24 15:28:50|1048|1047|1048|1047|1048|1047|1048|1047|21724
1656084540000|2022-06-24 15:29:00|1049|1048|1050|1049|1050|1049|1049|1048|36167
1656084550000|2022-06-24 15:29:10|1049|1048|1049|1048|1050|1049|1049|1048|52278
1656084560000|2022-06-24 15:29:20|1050|1049|1049|1048|1050|1049|1049|1048|14965
1656084570000|2022-06-24 15:29:30|1050|1049|1050|1049|1050|1049|1050|1049|20950
1656084580000|2022-06-24 15:29:40|1049|1048|1050|1049|1050|1049|1049|1048|45686
1656084590000|2022-06-24 15:29:50|||||||||10831
1656084600000|2022-06-24 15:30:00|1051|1050|1050|1049|1051|1050|1050|1049|63715
1656084610000|2022-06-24 15:30:10|1049|1048|1047|1046|1049|1048|1047|1046|31809
1656084620000|2022-06-24 15:30:20|1046|1045|1046|1045|1046|1045|1045|1044|44386
1656084630000|2022-06-24 15:30:30|||||||||7506
1656084640000|2022-06-24 15:30:40|1047|1046|1047|1046|1047|1046|1046|1045|23569
1656084650000|2022-06-24 15:30:50|||||||||3285
1656084660000|2022-06-24 15:31:00|1046|1045|1047|1046|1047|1046|1046|1045|47270
1656084670000|2022-06-24 15:31:10|||||||||13107
1656084680000|2022-06-24 15:31:20|1048|1047|1048|1047|1048|1047|1048|1047|18078
1656084690000|2022-06-24 15:31:30|||||||||7300
1656084700000|2022-06-24 15:31:40|||||||||9768
1656084710000|2022-06-24 15:31:50|||||||||4417
1656084720000|2022-06-24 15:32:00|1047|1048|1049|1048|1049|1048|1047|1048|34856
1656084730000|2022-06-24 15:32:10|1050|1049|1050|1049|1050|1049|1050|1049|12050
1656084740000|2022-06-24 15:32:20|1049|1048|1049|1048|1049|1049|1048|1047|72133
1656084750000|2022-06-24 15:32:30|1048|1047|1049|1048|1049|1048|1048|1047|21106
1656084760000|2022-06-24 15:32:40|1050|1049|1051|1050|1051|1050|1050|1049|28110
1656084770000|2022-06-24 15:32:50|1050|1049|1050|1049|1051|1050|1050|1049|22242
1656084780000|2022-06-24 15:33:00|1051|1050|1051|1050|1051|1050|1050|1050|8362
1656084790000|2022-06-24 15:33:10|1052|1051|1051|1050|1052|1051|1051|1050|27136
1656084800000|2022-06-24 15:33:20|1050|1049|1051|1050|1051|1050|1050|1049|30555
1656084810000|2022-06-24 15:33:30|||||||||8074
1656084820000|2022-06-24 15:33:40|||||||||12100
1656084830000|2022-06-24 15:33:50|1052|1051|1052|1051|1052|1051|1052|1051|18749
1656084840000|2022-06-24 15:34:00|1053|1052|1050|1049|1053|1052|1050|1049|76715
1656084850000|2022-06-24 15:34:10|1049|1048|1048|1047|1049|1048|1048|1047|23492
1656084860000|2022-06-24 15:34:20|1047|1046|1047|1046|1048|1046|1047|1046|13278
1656084870000|2022-06-24 15:34:30|1046||1047||1047||1046||15449
1656084880000|2022-06-24 15:34:40|||||||||4129
1656084890000|2022-06-24 15:34:50|1046|1045|1046|1045|1046|1045|1046|1045|9135
1656084900000|2022-06-24 15:35:00|||||||||6689
1656084910000|2022-06-24 15:35:10|1045|1044|1045|1044|1045|1044|1045|1044|52995
1656084920000|2022-06-24 15:35:20|1044|1043|1042|1041|1044|1043|1042|1041|34119
1656084930000|2022-06-24 15:35:30|||||||||2431
1656084940000|2022-06-24 15:35:40|||||||||6310
1656084950000|2022-06-24 15:35:50|||||||||10826
1656084960000|2022-06-24 15:36:00|||||||||37774
1656084970000|2022-06-24 15:36:10|||||||||4692
1656084980000|2022-06-24 15:36:20|||||||||6854
1656084990000|2022-06-24 15:36:30|||||||||17008
1656085000000|2022-06-24 15:36:40|||||||||5800
1656085010000|2022-06-24 15:36:50|||||||||4039
1656085020000|2022-06-24 15:37:00|1041|1040|1041|1040|1041|1041|1041|1040|17501
1656085030000|2022-06-24 15:37:10|1042|1041|1041|1040|1042|1041|1041|1040|41042
1656085040000|2022-06-24 15:37:20|1042|1041|1042|1041|1042|1041|1042|1041|5763
1656085050000|2022-06-24 15:37:30|||||||||2000
1656085060000|2022-06-24 15:37:40|||||||||1097
1656085070000|2022-06-24 15:37:50|||||||||1746
1656085080000|2022-06-24 15:38:00|1043|1042|1042|1041|1043|1042|1042|1041|21894
1656085090000|2022-06-24 15:38:10|1043|1042|1042|1042|1043|1042|1042|1042|12173
1656085100000|2022-06-24 15:38:20||1041||1041||1041||1041|5798
1656085110000|2022-06-24 15:38:30|1043|1042|1042|1041|1043|1042|1042|1041|21046
1656085120000|2022-06-24 15:38:40|1043|1042|1044|1043|1044|1043|1043|1042|24468
1656085130000|2022-06-24 15:38:50|1043|1042|1044|1043|1044|1043|1043|1042|12225
1656085140000|2022-06-24 15:39:00|1045|1044|1045|1044|1045|1044|1045|1044|6502
1656085150000|2022-06-24 15:39:10|||||||||7731
1656085160000|2022-06-24 15:39:20|||||||||13416
1656085170000|2022-06-24 15:39:30|1044||1045||1045||1044||6980
1656085180000|2022-06-24 15:39:40|1046|1045|1047|1046|1047|1046|1046|1045|25551
1656085190000|2022-06-24 15:39:50|||||||||18921
1656085200000|2022-06-24 15:40:00|||||||||12290
1656085210000|2022-06-24 15:40:10|1048|1047|1049|1048|1049|1048|1048|1047|16867
1656085220000|2022-06-24 15:40:20|||||||||2900
1656085230000|2022-06-24 15:40:30|||||||||7303
1656085240000|2022-06-24 15:40:40|||||||||1735
1656085250000|2022-06-24 15:40:50|||||||||4545
1656085260000|2022-06-24 15:41:00|||||||||11063
1656085270000|2022-06-24 15:41:10|||||||||6800
1656085280000|2022-06-24 15:41:20|||||||||800
1656085290000|2022-06-24 15:41:30|||||||||633
1656085300000|2022-06-24 15:41:40|||||||||4236
1656085310000|2022-06-24 15:41:50|||||||||8170
1656085320000|2022-06-24 15:42:00|||||||||3512
1656085330000|2022-06-24 15:42:10|||||||||6690
1656085340000|2022-06-24 15:42:20|1050|1049|1051|1050|1051|1050|1050|1049|50141
1656085350000|2022-06-24 15:42:30|1052|1051|1052|1051|1052|1051|1052|1051|20344
1656085360000|2022-06-24 15:42:40|1051|1050|1051|1050|1052|1051|1051|1050|144290
1656085370000|2022-06-24 15:42:50|||||||||2238
1656085380000|2022-06-24 15:43:00|||||||||13760
1656085390000|2022-06-24 15:43:10|||||||||1900
1656085400000|2022-06-24 15:43:20|||||||||2600
1656085410000|2022-06-24 15:43:30|||||||||3199
1656085420000|2022-06-24 15:43:40|1050|1049|1050|1049|1051|1050|1050|1049|66399
1656085430000|2022-06-24 15:43:50|||||||||1540
1656085440000|2022-06-24 15:44:00|||||||||3200
1656085450000|2022-06-24 15:44:10|1051|1050|1051|1050|1051|1050|1050|1050|12787
1656085460000|2022-06-24 15:44:20|||||||||4549
1656085470000|2022-06-24 15:44:30|||||||||64245
1656085480000|2022-06-24 15:44:40|||||||||3163
1656085490000|2022-06-24 15:44:50|||||||||13500
1656085500000|2022-06-24 15:45:00|1050|1049|1050|1049|1051|1050|1050|1049|39411
1656085510000|2022-06-24 15:45:10|1049|1048|1049|1048|1049|1048|1049|1048|17593
1656085520000|2022-06-24 15:45:20|1048|1047|1048|1047|1048|1047|1048|1047|16182
1656085530000|2022-06-24 15:45:30|||||||||5249
1656085540000|2022-06-24 15:45:40|1047|1046|1048|1047|1048|1047|1047|1046|41339
1656085550000|2022-06-24 15:45:50|1049|1048|1049|1048|1049|1048|1048|1047|29569
1656085560000|2022-06-24 15:46:00|1050|1049|1048|1047|1050|1049|1048|1047|16771
1656085570000|2022-06-24 15:46:10|||||||||11449
1656085580000|2022-06-24 15:46:20|||||||||844
1656085590000|2022-06-24 15:46:30|||||||||6112
1656085600000|2022-06-24 15:46:40|||||||||1650
1656085610000|2022-06-24 15:46:50|1049|1048|1050|1049|1050|1049|1049|1048|13047
1656085620000|2022-06-24 15:47:00|||||||||4836
1656085630000|2022-06-24 15:47:10|1051|1050|1051|1050|1051|1050|1051|1050|16379
1656085640000|2022-06-24 15:47:20|1050|1049|1050|1049|1050|1049|1050|1049|17850
1656085650000|2022-06-24 15:47:30|||||||||4769
1656085660000|2022-06-24 15:47:40|1051|1050|1050|1049|1051|1050|1050|1049|18156
1656085670000|2022-06-24 15:47:50|||||||||5400
1656085680000|2022-06-24 15:48:00|||||||||1539
1656085690000|2022-06-24 15:48:10|||||||||2800
1656085700000|2022-06-24 15:48:20|1051|1050|1051|1050|1051|1050|1050|1050|15587
1656085710000|2022-06-24 15:48:30|1050|1049|1050|1049|1050|1049|1050|1049|43923
1656085720000|2022-06-24 15:48:40|1049|1048|1048|1047|1050|1049|1048|1047|42065
1656085730000|2022-06-24 15:48:50|||||||||5703
1656085740000|2022-06-24 15:49:00|||||||||3000
1656085750000|2022-06-24 15:49:10|1049|1048|1050|1049|1050|1049|1049|1048|21617
1656085760000|2022-06-24 15:49:20|||||||||769
1656085770000|2022-06-24 15:49:30|||||||||7292
1656085780000|2022-06-24 15:49:40|1049|1048|1049|1048|1049|1048|1049|1048|11846
1656085790000|2022-06-24 15:49:50|||||||||5200
1656085800000|2022-06-24 15:50:00|1048|1047|1049|1048|1049|1048|1048|1047|19342
1656085810000|2022-06-24 15:50:10|||||||||1400
1656085820000|2022-06-24 15:50:20|1048|1047|1048|1047|1048|1047|1048|1047|22986
1656085830000|2022-06-24 15:50:30|1047|1046|1047|1046|1047|1046|1047|1046|14914
1656085840000|2022-06-24 15:50:40|1048|1047|1048|1047|1048|1047|1047|1047|11218
1656085850000|2022-06-24 15:50:50|||||||||6504
1656085860000|2022-06-24 15:51:00|||||||||2975
1656085870000|2022-06-24 15:51:10|||||||||532
1656085880000|2022-06-24 15:51:20|||||||||1400
1656085890000|2022-06-24 15:51:30|1047|1046|1047|1046|1047|1046|1047|1046|32996
1656085900000|2022-06-24 15:51:40|||||||||1900
1656085910000|2022-06-24 15:51:50|||||||||20891
1656085920000|2022-06-24 15:52:00|1048|1047|1048|1047|1048|1047|1048|1047|91347
1656085930000|2022-06-24 15:52:10|1049|1048|1049|1048|1049|1048|1048|1048|17795
1656085940000|2022-06-24 15:52:20|1048|1047|1049|1048|1049|1048|1048|1047|66943
1656085950000|2022-06-24 15:52:30|||||||||2000
1656085960000|2022-06-24 15:52:40|1050|1049|1050|1049|1050|1049|1049|1048|36139
1656085970000|2022-06-24 15:52:50|||||||||15600
1656085980000|2022-06-24 15:53:00|||||||||12014
1656085990000|2022-06-24 15:53:10|1051|1050|1051|1050|1051|1050|1050|1050|41747
1656086000000|2022-06-24 15:53:20|1052|1051|1052|1051|1053|1052|1052|1051|52737
1656086010000|2022-06-24 15:53:30|1053|1052|1053|1052|1053|1052|1053|1052|29733
1656086020000|2022-06-24 15:53:40|||||||||4490
1656086030000|2022-06-24 15:53:50|1054|1053|1053|1052|1054|1053|1053|1052|32891
1656086040000|2022-06-24 15:54:00|||||||||51400
1656086050000|2022-06-24 15:54:10|||||||||8600
1656086060000|2022-06-24 15:54:20|||||||||17675
1656086070000|2022-06-24 15:54:30|||||||||37033
1656086080000|2022-06-24 15:54:40|||||||||575
1656086090000|2022-06-24 15:54:50|||||||||1038
1656086100000|2022-06-24 15:55:00|1054|1053|1054|1053|1054|1053|1054|1053|16318
1656086110000|2022-06-24 15:55:10|||||||||10468
1656086120000|2022-06-24 15:55:20|||||||||10217
1656086130000|2022-06-24 15:55:30|||||||||2700
1656086140000|2022-06-24 15:55:40|||||||||7233
1656086150000|2022-06-24 15:55:50|1053|1052|1052|1051|1053|1052|1052|1051|30063
1656086160000|2022-06-24 15:56:00|1051|1050|1052|1051|1052|1051|1051|1050|29817
1656086170000|2022-06-24 15:56:10|1053|1052|1053|1052|1053|1052|1053|1052|3450
1656086180000|2022-06-24 15:56:20|||||||||27035
1656086190000|2022-06-24 15:56:30|||||||||13105
1656086200000|2022-06-24 15:56:40|||||||||8525
1656086210000|2022-06-24 15:56:50|1054|1053|1054|1053|1054|1053|1054|1053|54553
1656086220000|2022-06-24 15:57:00|1055|1054|1055|1054|1055|1054|1055|1054|18010
1656086230000|2022-06-24 15:57:10|||||||||6665
1656086240000|2022-06-24 15:57:20|||||||||2300
1656086250000|2022-06-24 15:57:30|||||||||13600
1656086260000|2022-06-24 15:57:40|||||||||27416
1656086270000|2022-06-24 15:57:50|||||||||5840
1656086280000|2022-06-24 15:58:00|1054|1053|1055|1054|1055|1054|1054|1053|41929
1656086290000|2022-06-24 15:58:10|||||||||51299
1656086300000|2022-06-24 15:58:20|||||||||821
1656086310000|2022-06-24 15:58:30|||||||||4551
1656086320000|2022-06-24 15:58:40|||||||||2770
1656086330000|2022-06-24 15:58:50|||||||||2021
1656086340000|2022-06-24 15:59:00|1056|1055|1057|1056|1057|1056|1056|1055|72806
1656086350000|2022-06-24 15:59:10|||||||||23308
1656086360000|2022-06-24 15:59:20|1058|1057|1058|1057|1058|1057|1057|1057|34662
1656086370000|2022-06-24 15:59:30|||||||||17000
1656086380000|2022-06-24 15:59:40|||||||||14257
1656086390000|2022-06-24 15:59:50|1057|1056|1058|1057|1058|1057|1057|1056|51967
1656086400000|2022-06-24 16:00:00|1057|1056|1055|1054|1057|1056|1055|1054|25469
1656086410000|2022-06-24 16:00:10|1054|1053|1056|1055|1056|1055|1054|1053|36539
1656086420000|2022-06-24 16:00:20|1057|1056|1057|1056|1057|1056|1056|1056|14856
1656086430000|2022-06-24 16:00:30|||||||||9933
1656086440000|2022-06-24 16:00:40|||||||||9818
1656086450000|2022-06-24 16:00:50|1058|1057|1058|1057|1058|1057|1057|1057|13829
1656086460000|2022-06-24 16:01:00|1057|1056|1057|1056|1057|1056|1057|1056|16785
1656086470000|2022-06-24 16:01:10|||||||||700
1656086480000|2022-06-24 16:01:20|1056|1055|1056|1055|1056|1055|1056|1055|28028
1656086490000|2022-06-24 16:01:30|1055|1054|1056|1055|1057|1056|1055|1054|40491
1656086500000|2022-06-24 16:01:40|||||||||2326
1656086510000|2022-06-24 16:01:50|1057|1056|1057|1056|1057|1056|1056|1056|7066
1656086520000|2022-06-24 16:02:00|||||||||14232
1656086530000|2022-06-24 16:02:10|1058|1057|1058|1057|1058|1057|1058|1057|38882
1656086540000|2022-06-24 16:02:20|1057|1056|1058|1057|1058|1057|1057|1056|10039
1656086550000|2022-06-24 16:02:30|||||||||2625
1656086560000|2022-06-24 16:02:40|1057|1056|1057|1056|1057|1056|1057|1056|11623
1656086570000|2022-06-24 16:02:50|||||||||11013
1656086580000|2022-06-24 16:03:00|1056|1055|1056|1055|1056|1055|1056|1055|11277
1656086590000|2022-06-24 16:03:10|1055|1054|1055|1055|1056|1055|1055|1054|23654
1656086600000|2022-06-24 16:03:20|1054|1054|1054|1053|1054|1054|1054|1053|3507
1656086610000|2022-06-24 16:03:30|1055|1054|1055|1054|1055|1054|1055|1054|16583
1656086620000|2022-06-24 16:03:40|||||||||3000
1656086630000|2022-06-24 16:03:50|||||||||4500
1656086640000|2022-06-24 16:04:00|1054|1053|1053|1052|1054|1053|1053|1052|16773
1656086650000|2022-06-24 16:04:10|||||||||2153
1656086660000|2022-06-24 16:04:20|1054|1053|1054|1053|1054|1053|1054|1053|11768
1656086670000|2022-06-24 16:04:30|||||||||1929
1656086680000|2022-06-24 16:04:40|1055|1054|1054|1053|1055|1054|1054|1053|7602
1656086690000|2022-06-24 16:04:50|1055|1054|1054|1053|1055|1054|1054|1053|8101
1656086700000|2022-06-24 16:05:00|1053|1052|1053|1052|1053|1052|1052|1052|10289
1656086710000|2022-06-24 16:05:10|||||||||900
1656086720000|2022-06-24 16:05:20|1052|1051|1052|1051|1052|1051|1052|1051|3020
1656086730000|2022-06-24 16:05:30|1053|1052|1053|1052|1053|1052|1053|1052|5521
1656086740000|2022-06-24 16:05:40|1052|1051|1053|1052|1053|1052|1052|1051|4600
1656086750000|2022-06-24 16:05:50|||||||||1900
1656086760000|2022-06-24 16:06:00|||||||||2400
1656086770000|2022-06-24 16:06:10|||||||||300
1656086780000|2022-06-24 16:06:20|1054|1053|1055|1054|1055|1054|1054|1053|12538
1656086790000|2022-06-24 16:06:30|||||||||4400
1656086800000|2022-06-24 16:06:40|||||||||6465
1656086810000|2022-06-24 16:06:50|1056|1055|1055|1054|1056|1055|1055|1054|10241
1656086820000|2022-06-24 16:07:00|||||||||4600
1656086830000|2022-06-24 16:07:10|||||||||1220
1656086840000|2022-06-24 16:07:20|||||||||3158
1656086850000|2022-06-24 16:07:30|||||||||3995
1656086860000|2022-06-24 16:07:40|1054|1053|1054|1053|1054|1053|1054|1053|10643
1656086870000|2022-06-24 16:07:50|1055|1054|1055|1054|1055|1054|1055|1054|14705
1656086880000|2022-06-24 16:08:00|||||||||7087
1656086890000|2022-06-24 16:08:10|||||||||7600
1656086900000|2022-06-24 16:08:20|||||||||3313
1656086910000|2022-06-24 16:08:30|1056|1055|1057|1056|1057|1056|1055|1055|11834
1656086920000|2022-06-24 16:08:40|||||||||15500
1656086930000|2022-06-24 16:08:50|||||||||3697
1656086940000|2022-06-24 16:09:00|||||||||2520
1656086950000|2022-06-24 16:09:10|||||||||1689
1656086960000|2022-06-24 16:09:20|||||||||2990
1656086970000|2022-06-24 16:09:30|||||||||4150
1656086980000|2022-06-24 16:09:40|||||||||6502
1656086990000|2022-06-24 16:09:50|||||||||4103
1656087000000|2022-06-24 16:10:00|||||||||3563
1656087010000|2022-06-24 16:10:10|1056|1055|1055|1054|1056|1055|1055|1054|59922
1656087020000|2022-06-24 16:10:20|||||||||2200
1656087030000|2022-06-24 16:10:30|1056|1055|1056|1055|1056|1055|1055|1055|37861
1656087040000|2022-06-24 16:10:40|1057|1056|1057|1056|1057|1056|1056|1055|47409
1656087050000|2022-06-24 16:10:50|||||||||640
1656087060000|2022-06-24 16:11:00|||||||||3629
1656087070000|2022-06-24 16:11:10|||||||||49036
1656087080000|2022-06-24 16:11:20|1056|1055|1056|1055|1056|1055|1056|1055|7201
1656087090000|2022-06-24 16:11:30|||||||||4300
1656087100000|2022-06-24 16:11:40|1055|1054|1055|1054|1055|1055|1055|1054|8699
1656087110000|2022-06-24 16:11:50|1054||1055||1055||1054||15002
1656087120000|2022-06-24 16:12:00|1054||1055||1055||1054||21789
1656087130000|2022-06-24 16:12:10|1056|1055|1056|1055|1056|1055|1056|1055|13801
1656087140000|2022-06-24 16:12:20|1055||1056||1056||1055||15990
1656087150000|2022-06-24 16:12:30|||||||||1150
1656087160000|2022-06-24 16:12:40|||||||||5900
1656087170000|2022-06-24 16:12:50|||||||||8382
1656087180000|2022-06-24 16:13:00|||||||||400
1656087190000|2022-06-24 16:13:10|1055|1054|1055|1054|1055|1054|1055|1054|4261
1656087200000|2022-06-24 16:13:20|1056|1055|1056|1055|1056|1055|1055|1055|13246
1656087210000|2022-06-24 16:13:30|||||||||3704
1656087220000|2022-06-24 16:13:40|||||||||5470
1656087230000|2022-06-24 16:13:50|1057|1056|1058|1057|1058|1057|1056|1056|53571
1656087240000|2022-06-24 16:14:00|1059|1058|1059|1058|1059|1058|1058|1058|31122
1656087250000|2022-06-24 16:14:10|||||||||22150
1656087260000|2022-06-24 16:14:20|||||||||8870
1656087270000|2022-06-24 16:14:30|||||||||6763
1656087280000|2022-06-24 16:14:40|1060|1059|1061|1060|1061|1060|1060|1059|126987
1656087290000|2022-06-24 16:14:50|1060|1059|1060|1059|1061|1060|1060|1059|65120
1656087300000|2022-06-24 16:15:00|1061|1060|1061|1060|1061|1060|1060|1059|45900
1656087310000|2022-06-24 16:15:10|1062|1061|1062|1061|1062|1061|1062|1061|37702
1656087320000|2022-06-24 16:15:20|1061|1060|1062|1061|1062|1061|1061|1060|25089
1656087330000|2022-06-24 16:15:30|1061|1060|1062|1061|1062|1061|1061|1060|32870
1656087340000|2022-06-24 16:15:40|||||||||14057
1656087350000|2022-06-24 16:15:50|1061|1060|1060|1059|1061|1060|1060|1059|66268
1656087360000|2022-06-24 16:16:00|||||||||3800
1656087370000|2022-06-24 16:16:10|1061|1060|1061|1060|1061|1060|1060|1060|7096
1656087380000|2022-06-24 16:16:20|||||||||2200
1656087390000|2022-06-24 16:16:30|||||||||100
1656087400000|2022-06-24 16:16:40|||||||||6126
1656087410000|2022-06-24 16:16:50|1062|1061|1062|1061|1062|1061|1061|1061|41259
1656087420000|2022-06-24 16:17:00|1061|1060|1061|1060|1061|1060|1061|1060|31187
1656087430000|2022-06-24 16:17:10|||||||||37042
1656087440000|2022-06-24 16:17:20|||||||||3035
1656087450000|2022-06-24 16:17:30|||||||||14684
1656087460000|2022-06-24 16:17:40|||||||||6517
1656087470000|2022-06-24 16:17:50|||||||||3310
1656087480000|2022-06-24 16:18:00|1062|1061|1062|1061|1062|1061|1062|1061|12893
1656087490000|2022-06-24 16:18:10|||||||||3400
1656087500000|2022-06-24 16:18:20|1063|1062|1062|1061|1063|1062|1062|1061|57775
1656087510000|2022-06-24 16:18:30|||||||||24238
1656087520000|2022-06-24 16:18:40|1061||1062||1062||1061||25938
1656087530000|2022-06-24 16:18:50|||||||||2750
1656087540000|2022-06-24 16:19:00|||||||||1549
1656087550000|2022-06-24 16:19:10|||||||||5769
1656087560000|2022-06-24 16:19:20|||||||||8944
1656087570000|2022-06-24 16:19:30|||||||||2000
1656087580000|2022-06-24 16:19:40|1063|1062|1063|1062|1064|1063|1062|1062|155121
1656087590000|2022-06-24 16:19:50|||||||||42361
1656087600000|2022-06-24 16:20:00|1064|1063|1062|1061|1066|1065|1062|1061|216793
1656087610000|2022-06-24 16:20:10|||||||||4930
1656087620000|2022-06-24 16:20:20|1061|1060|1061|1060|1062|1060|1061|1060|32085
1656087630000|2022-06-24 16:20:30|1062|1061|1062|1061|1062|1061|1062|1061|36248
1656087640000|2022-06-24 16:20:40|||||||||5836
1656087650000|2022-06-24 16:20:50|||||||||23327
1656087660000|2022-06-24 16:21:00|1061|1060|1060|1059|1061|1061|1059|1058|125932
1656087670000|2022-06-24 16:21:10|||||||||814808
1656087680000|2022-06-24 16:21:20|||||||||5050
1656087690000|2022-06-24 16:21:30|1061|1060|1061|1060|1061|1060|1060|1060|41618
1656087700000|2022-06-24 16:21:40|1060|1059|1059|1058|1060|1059|1059|1058|36381
1656087710000|2022-06-24 16:21:50|1060|1059|1059|1058|1060|1059|1059|1058|14581
1656087720000|2022-06-24 16:22:00|1060|1059|1059|1058|1060|1059|1059|1058|42178
1656087730000|2022-06-24 16:22:10|1060|1059|1060|1059|1060|1059|1060|1059|10413
1656087740000|2022-06-24 16:22:20|||||||||6753
1656087750000|2022-06-24 16:22:30|||||||||5500
1656087760000|2022-06-24 16:22:40|1061|1060|1061|1060|1061|1060|1061|1060|62920
1656087770000|2022-06-24 16:22:50|1062|1061|1061|1060|1062|1061|1061|1060|42523
1656087780000|2022-06-24 16:23:00|1062|1061|1062|1061|1062|1061|1062|1061|8338
1656087790000|2022-06-24 16:23:10|||||||||15827
1656087800000|2022-06-24 16:23:20|1061|1060|1061|1060|1061|1060|1061|1060|9979
1656087810000|2022-06-24 16:23:30|||||||||9693
1656087820000|2022-06-24 16:23:40|1060|1059|1062|1061|1062|1061|1060|1059|42729
1656087830000|2022-06-24 16:23:50|1063|1062|1064|1063|1064|1063|1063|1062|29267
1656087840000|2022-06-24 16:24:00|||||||||13080
1656087850000|2022-06-24 16:24:10|||||||||7221
1656087860000|2022-06-24 16:24:20|1065|1064|1066|1065|1066|1065|1064|1064|93334
1656087870000|2022-06-24 16:24:30|1065||1066||1066||1065||20200
1656087880000|2022-06-24 16:24:40|||||||||11307
1656087890000|2022-06-24 16:24:50|||||||||8806
1656087900000|2022-06-24 16:25:00|1065||1066||1066||1065||47924
1656087910000|2022-06-24 16:25:10|1067|1066|1067|1066|1067|1066|1066|1066|95182
1656087920000|2022-06-24 16:25:20|||||||||9652
1656087930000|2022-06-24 16:25:30|||||||||11652
1656087940000|2022-06-24 16:25:40|||||||||18876
1656087950000|2022-06-24 16:25:50|1068|1067|1069|1068|1069|1068|1067|1067|71416
1656087960000|2022-06-24 16:26:00|1070|1069|1069|1068|1070|1069|1069|1068|73774
1656087970000|2022-06-24 16:26:10|||||||||19706
1656087980000|2022-06-24 16:26:20|||||||||20774
1656087990000|2022-06-24 16:26:30|||||||||21254
1656088000000|2022-06-24 16:26:40|||||||||6182
1656088010000|2022-06-24 16:26:50|||||||||6343
1656088020000|2022-06-24 16:27:00|1070|1069|1070|1069|1070|1069|1069|1068|85916
1656088030000|2022-06-24 16:27:10|||||||||16805
1656088040000|2022-06-24 16:27:20|1069|1068|1069|1068|1070|1068|1069|1068|40942
1656088050000|2022-06-24 16:27:30|||||||||19600
1656088060000|2022-06-24 16:27:40|||||||||9365
1656088070000|2022-06-24 16:27:50|1070|1069|1070|1069|1070|1069|1070|1069|18307
1656088080000|2022-06-24 16:28:00|1071|1070|1071|1070|1071|1070|1070|1069|163463
1656088090000|2022-06-24 16:28:10|||||||||42689
1656088100000|2022-06-24 16:28:20|||||||||4961
1656088110000|2022-06-24 16:28:30|1072|1071|1071|1070|1072|1071|1071|1070|25981
1656088120000|2022-06-24 16:28:40|||||||||37266
1656088130000|2022-06-24 16:28:50|1070|1069|1069|1068|1070|1069|1069|1068|66478
1656088140000|2022-06-24 16:29:00|1070|1069|1069|1068|1070|1069|1069|1068|26085
1656088150000|2022-06-24 16:29:10|1070|1069|1070|1069|1070|1069|1069|1069|30961
1656088160000|2022-06-24 16:29:20|||||||||12500
1656088170000|2022-06-24 16:29:30|1071|1070|1071|1070|1071|1071|1071|1070|47767
1656088180000|2022-06-24 16:29:40|||||||||9600
1656088190000|2022-06-24 16:29:50|||||||||14675
1656088200000|2022-06-24 16:30:00|||||||||38499
1656088210000|2022-06-24 16:30:10|1070|1069|1071|1070|1071|1070|1070|1069|56728
1656088220000|2022-06-24 16:30:20|||||||||15987
1656088230000|2022-06-24 16:30:30|||||||||16380
1656088240000|2022-06-24 16:30:40|||||||||13500
1656088250000|2022-06-24 16:30:50|||||||||7975
1656088260000|2022-06-24 16:31:00|||||||||6118
1656088270000|2022-06-24 16:31:10|||||||||10636
1656088280000|2022-06-24 16:31:20|||||||||19340
1656088290000|2022-06-24 16:31:30|||||||||2765
1656088300000|2022-06-24 16:31:40|||||||||37300
1656088310000|2022-06-24 16:31:50|||||||||26418
1656088320000|2022-06-24 16:32:00|1072|1071|1072|1071|1072|1071|1071|1071|42287
1656088330000|2022-06-24 16:32:10|1071|1070|1072|1071|1072|1071|1071|1070|72855
1656088340000|2022-06-24 16:32:20|1073|1072|1073|1072|1073|1072|1073|1072|80281
1656088350000|2022-06-24 16:32:30|1074|1073|1074|1073|1074|1073|1074|1073|68007
1656088360000|2022-06-24 16:32:40|||||||||25985
1656088370000|2022-06-24 16:32:50|||||||||19293
1656088380000|2022-06-24 16:33:00|1073|1072|1073|1072|1073|1072|1073|1072|24475
1656088390000|2022-06-24 16:33:10|1074|1073|1073|1072|1074|1073|1073|1072|33127
1656088400000|2022-06-24 16:33:20|||||||||3200
1656088410000|2022-06-24 16:33:30|1072|1071|1071|1070|1072|1071|1071|1070|20772
1656088420000|2022-06-24 16:33:40|||||||||30371
1656088430000|2022-06-24 16:33:50|||||||||18700
1656088440000|2022-06-24 16:34:00|||||||||26851
1656088450000|2022-06-24 16:34:10|1072|1071|1072|1071|1072|1071|1072|1071|18046
1656088460000|2022-06-24 16:34:20|||||||||6291
1656088470000|2022-06-24 16:34:30|1071|1070|1071|1070|1071|1070|1071|1070|37432
1656088480000|2022-06-24 16:34:40|1070|1069|1070|1069|1070|1069|1070|1069|21061
1656088490000|2022-06-24 16:34:50|||||||||23281
1656088500000|2022-06-24 16:35:00|1069|1068|1070|1069|1070|1069|1069|1068|36180
1656088510000|2022-06-24 16:35:10|1071|1070|1071|1070|1071|1070|1070|1070|11137
1656088520000|2022-06-24 16:35:20|||||||||10241
1656088530000|2022-06-24 16:35:30|||||||||4375
1656088540000|2022-06-24 16:35:40|||||||||12120
1656088550000|2022-06-24 16:35:50|||||||||7739
1656088560000|2022-06-24 16:36:00|||||||||11884
1656088570000|2022-06-24 16:36:10|||||||||7046
1656088580000|2022-06-24 16:36:20|1072|1071|1073|1072|1073|1072|1072|1071|25440
1656088590000|2022-06-24 16:36:30|||||||||13314
1656088600000|2022-06-24 16:36:40|||||||||6018
1656088610000|2022-06-24 16:36:50|1074|1073|1074|1073|1074|1073|1074|1073|37193
1656088620000|2022-06-24 16:37:00|1073|1072|1073|1072|1073|1072|1073|1072|18444
1656088630000|2022-06-24 16:37:10|||||||||14396
1656088640000|2022-06-24 16:37:20|1074|1073|1074|1073|1074|1073|1074|1073|26944
1656088650000|2022-06-24 16:37:30|1073|1072|1073|1072|1073|1072|1073|1072|11157
1656088660000|2022-06-24 16:37:40|1074|1073|1074|1073|1074|1073|1073|1072|27914
1656088670000|2022-06-24 16:37:50|||||||||10839
1656088680000|2022-06-24 16:38:00|||||||||21256
1656088690000|2022-06-24 16:38:10|||||||||3391
1656088700000|2022-06-24 16:38:20|||||||||5700
1656088710000|2022-06-24 16:38:30|1075|1074|1075|1074|1075|1074|1074|1074|35633
1656088720000|2022-06-24 16:38:40|||||||||16195
1656088730000|2022-06-24 16:38:50|1076|1075|1076|1075|1076|1075|1076|1075|104934
1656088740000|2022-06-24 16:39:00|1075|1074|1075|1074|1075|1075|1075|1074|37940
1656088750000|2022-06-24 16:39:10|||||||||8450
1656088760000|2022-06-24 16:39:20|||||||||27711
1656088770000|2022-06-24 16:39:30|||||||||3927
1656088780000|2022-06-24 16:39:40|||||||||10782
1656088790000|2022-06-24 16:39:50|||||||||8518
1656088800000|2022-06-24 16:40:00|||||||||7300
1656088810000|2022-06-24 16:40:10|1074||1075||1075||1074||55157
1656088820000|2022-06-24 16:40:20|||||||||1701
1656088830000|2022-06-24 16:40:30|||||||||2536
1656088840000|2022-06-24 16:40:40|1076|1075|1076|1075|1076|1075|1076|1075|38701
1656088850000|2022-06-24 16:40:50|1077|1076|1077|1076|1077|1076|1077|1076|49467
1656088860000|2022-06-24 16:41:00|1076|1075|1077|1076|1077|1076|1076|1075|40664
1656088870000|2022-06-24 16:41:10|||||||||5815
1656088880000|2022-06-24 16:41:20|||||||||8800
1656088890000|2022-06-24 16:41:30|||||||||10482
1656088900000|2022-06-24 16:41:40|||||||||23628
1656088910000|2022-06-24 16:41:50|1076|1075|1076|1075|1076|1076|1076|1075|25026
1656088920000|2022-06-24 16:42:00|||||||||7115
1656088930000|2022-06-24 16:42:10|||||||||7715
1656088940000|2022-06-24 16:42:20|||||||||2400
1656088950000|2022-06-24 16:42:30|1077|1076|1077|1076|1077|1076|1077|1076|9232
1656088960000|2022-06-24 16:42:40|||||||||4000
1656088970000|2022-06-24 16:42:50|||||||||2887
1656088980000|2022-06-24 16:43:00|||||||||9299
1656088990000|2022-06-24 16:43:10|1078|1077|1078|1077|1078|1077|1077|1077|43108
1656089000000|2022-06-24 16:43:20|||||||||11206
1656089010000|2022-06-24 16:43:30|||||||||22527
1656089020000|2022-06-24 16:43:40|||||||||8436
1656089030000|2022-06-24 16:43:50|1077|1076|1077|1076|1077|1076|1077|1076|76106
1656089040000|2022-06-24 16:44:00|1076|1075|1076|1075|1076|1075|1076|1075|49978
1656089050000|2022-06-24 16:44:10|1075|1074|1075|1074|1075|1074|1075|1074|110398
1656089060000|2022-06-24 16:44:20|||||||||86696
1656089070000|2022-06-24 16:44:30|||||||||13270
1656089080000|2022-06-24 16:44:40|||||||||1700
1656089090000|2022-06-24 16:44:50|||||||||19474
1656089100000|2022-06-24 16:45:00|1074|1073|1073|1072|1074|1073|1073|1072|35614
1656089110000|2022-06-24 16:45:10|1074|1073|1074|1073|1074|1073|1074|1073|14293
1656089120000|2022-06-24 16:45:20|||||||||7351
1656089130000|2022-06-24 16:45:30|||||||||8846
1656089140000|2022-06-24 16:45:40|1073|1072|1072|1071|1073|1072|1072|1071|43901
1656089150000|2022-06-24 16:45:50|1073|1072|1072|1071|1073|1072|1072|1071|28523
1656089160000|2022-06-24 16:46:00|||||||||12699
1656089170000|2022-06-24 16:46:10|||||||||25890
1656089180000|2022-06-24 16:46:20|1073|1072|1073|1072|1073|1072|1072|1072|13120
1656089190000|2022-06-24 16:46:30|||||||||20900
1656089200000|2022-06-24 16:46:40|||||||||3600
1656089210000|2022-06-24 16:46:50|||||||||16909
1656089220000|2022-06-24 16:47:00|||||||||22100
1656089230000|2022-06-24 16:47:10|||||||||2079
1656089240000|2022-06-24 16:47:20|||||||||7808
1656089250000|2022-06-24 16:47:30|1072|1071|1072|1071|1072|1071|1072|1071|39853
1656089260000|2022-06-24 16:47:40|||||||||8694
1656089270000|2022-06-24 16:47:50|1071|1070|1071|1071|1071|1071|1070|1069|100213
1656089280000|2022-06-24 16:48:00|1072||1072||1072||1072||7154
1656089290000|2022-06-24 16:48:10|||||||||14789
1656089300000|2022-06-24 16:48:20|||||||||1600
1656089310000|2022-06-24 16:48:30|1073|1072|1073|1072|1073|1072|1073|1072|20748
1656089320000|2022-06-24 16:48:40|||||||||3825
1656089330000|2022-06-24 16:48:50|||||||||6144
1656089340000|2022-06-24 16:49:00|||||||||4689
1656089350000|2022-06-24 16:49:10|||||||||13496
1656089360000|2022-06-24 16:49:20|1074|1073|1074|1073|1074|1073|1074|1073|32659
1656089370000|2022-06-24 16:49:30|||||||||11708
1656089380000|2022-06-24 16:49:40|||||||||5533
1656089390000|2022-06-24 16:49:50|||||||||25128
1656089400000|2022-06-24 16:50:00|1073|1072|1073|1073|1073|1073|1073|1072|16712
1656089410000|2022-06-24 16:50:10|1074||1074||1074||1074||4522
1656089420000|2022-06-24 16:50:20|1073|1072|1073|1072|1073|1072|1073|1072|4199
1656089430000|2022-06-24 16:50:30|||||||||4807
1656089440000|2022-06-24 16:50:40|||||||||5230
1656089450000|2022-06-24 16:50:50|||||||||6904
1656089460000|2022-06-24 16:51:00|||||||||16071
1656089470000|2022-06-24 16:51:10|1074|1073|1074|1073|1074|1073|1074|1073|5150
1656089480000|2022-06-24 16:51:20|||||||||5360
1656089490000|2022-06-24 16:51:30|||||||||700
1656089500000|2022-06-24 16:51:40|||||||||16102
1656089510000|2022-06-24 16:51:50|||||||||10769
1656089520000|2022-06-24 16:52:00|1075|1074|1075|1074|1075|1074|1075|1074|11566
1656089530000|2022-06-24 16:52:10|1074|1073|1074|1073|1074|1073|1074|1073|28069
1656089540000|2022-06-24 16:52:20|||||||||2247
1656089550000|2022-06-24 16:52:30|||||||||2000
1656089560000|2022-06-24 16:52:40|||||||||2540
1656089570000|2022-06-24 16:52:50|1073|1072|1073|1072|1073|1072|1073|1072|19588
1656089580000|2022-06-24 16:53:00|||||||||9150
1656089590000|2022-06-24 16:53:10|||||||||14028
1656089600000|2022-06-24 16:53:20|||||||||11400
1656089610000|2022-06-24 16:53:30|||||||||10543
1656089620000|2022-06-24 16:53:40|||||||||2863
1656089630000|2022-06-24 16:53:50|||||||||12740
1656089640000|2022-06-24 16:54:00|1074|1073|1074|1073|1074|1073|1074|1073|20425
1656089650000|2022-06-24 16:54:10|||||||||4400
1656089660000|2022-06-24 16:54:20|||||||||4314
1656089670000|2022-06-24 16:54:30|1073|1072|1073|1072|1073|1072|1073|1072|28784
1656089680000|2022-06-24 16:54:40|||||||||3000
1656089690000|2022-06-24 16:54:50|||||||||4978
1656089700000|2022-06-24 16:55:00|||||||||4835
1656089710000|2022-06-24 16:55:10|||||||||3300
1656089720000|2022-06-24 16:55:20|||||||||16474
1656089730000|2022-06-24 16:55:30|||||||||2283
1656089740000|2022-06-24 16:55:40|1072|1071|1073|1072|1073|1072|1072|1071|23212
1656089750000|2022-06-24 16:55:50|||||||||9822
1656089760000|2022-06-24 16:56:00|1074|1073|1074|1073|1074|1073|1073|1073|20516
1656089770000|2022-06-24 16:56:10|||||||||3370
1656089780000|2022-06-24 16:56:20|1073|1072|1074|1073|1074|1073|1073|1072|46826
1656089790000|2022-06-24 16:56:30|||||||||1800
1656089800000|2022-06-24 16:56:40|||||||||1500
1656089810000|2022-06-24 16:56:50|||||||||3376
1656089820000|2022-06-24 16:57:00|||||||||7220
1656089830000|2022-06-24 16:57:10|||||||||7565
1656089840000|2022-06-24 16:57:20|||||||||16683
1656089850000|2022-06-24 16:57:30|||||||||2865
1656089860000|2022-06-24 16:57:40|||||||||7722
1656089870000|2022-06-24 16:57:50|||||||||14448
1656089880000|2022-06-24 16:58:00|||||||||9852
1656089890000|2022-06-24 16:58:10|||||||||3092
1656089900000|2022-06-24 16:58:20|||||||||8900
1656089910000|2022-06-24 16:58:30|||||||||11771
1656089920000|2022-06-24 16:58:40|1075|1074|1076|1075|1076|1075|1074|1074|70547
1656089930000|2022-06-24 16:58:50|1075|1074|1075|1074|1075|1074|1074|1074|52328
1656089940000|2022-06-24 16:59:00|1076|1075|1076|1075|1076|1075|1075|1075|22072
1656089950000|2022-06-24 16:59:10|1075|1074|1075|1074|1075|1074|1075|1074|18565
1656089960000|2022-06-24 16:59:20|||||||||3221
1656089970000|2022-06-24 16:59:30|||||||||3952
1656089980000|2022-06-24 16:59:40|||||||||6818
1656089990000|2022-06-24 16:59:50|||||||||16000
1656090000000|2022-06-24 17:00:00|||||||||6079
1656090010000|2022-06-24 17:00:10|||||||||18360
1656090020000|2022-06-24 17:00:20|1074|1073|1074|1073|1074|1073|1074|1073|8600
1656090030000|2022-06-24 17:00:30|||||||||7119
1656090040000|2022-06-24 17:00:40|||||||||15479
1656090050000|2022-06-24 17:00:50|||||||||31019
1656090060000|2022-06-24 17:01:00|1073|1072|1074|1073|1074|1073|1073|1072|26248
1656090070000|2022-06-24 17:01:10|||||||||3600
1656090080000|2022-06-24 17:01:20|||||||||5678
1656090090000|2022-06-24 17:01:30|||||||||24900
1656090100000|2022-06-24 17:01:40|||||||||6800
1656090110000|2022-06-24 17:01:50|||||||||9181
1656090120000|2022-06-24 17:02:00|1073|1072|1074|1073|1074|1073|1073|1072|37582
1656090130000|2022-06-24 17:02:10|||||||||3450
1656090140000|2022-06-24 17:02:20|||||||||800
1656090150000|2022-06-24 17:02:30|||||||||5750
1656090160000|2022-06-24 17:02:40|||||||||10416
1656090170000|2022-06-24 17:02:50|1075|1074|1075|1074|1075|1074|1074|1074|60521
1656090180000|2022-06-24 17:03:00|||||||||17129
1656090190000|2022-06-24 17:03:10|||||||||9007
1656090200000|2022-06-24 17:03:20|||||||||1100
1656090210000|2022-06-24 17:03:30|1076|1075|1078|1077|1078|1077|1075|1075|103562
1656090220000|2022-06-24 17:03:40|||||||||28170
1656090230000|2022-06-24 17:03:50|1077|1076|1078|1077|1078|1077|1077|1076|39369
1656090240000|2022-06-24 17:04:00|1077|1076|1077|1076|1077|1076|1077|1076|28003
1656090250000|2022-06-24 17:04:10|||||||||6700
1656090260000|2022-06-24 17:04:20|1076|1075|1076|1075|1076|1075|1076|1075|23351
1656090270000|2022-06-24 17:04:30|||||||||17324
1656090280000|2022-06-24 17:04:40|1075|1074|1075|1074|1075|1074|1075|1074|16317
1656090290000|2022-06-24 17:04:50|||||||||13518
1656090300000|2022-06-24 17:05:00|1076|1075|1076|1075|1076|1075|1075|1075|39672
1656090310000|2022-06-24 17:05:10|1075|1074|1074|1073|1075|1074|1074|1073|23162
1656090320000|2022-06-24 17:05:20|||||||||4400
1656090330000|2022-06-24 17:05:30|||||||||11200
1656090340000|2022-06-24 17:05:40|||||||||300
1656090350000|2022-06-24 17:05:50|||||||||4200
1656090360000|2022-06-24 17:06:00|1075|1074|1074|1073|1075|1074|1074|1073|14105
1656090370000|2022-06-24 17:06:10|||||||||9450
1656090380000|2022-06-24 17:06:20|||||||||6536
1656090390000|2022-06-24 17:06:30|||||||||8888
1656090400000|2022-06-24 17:06:40|1073|1072|1073|1072|1073|1073|1073|1072|19173
1656090410000|2022-06-24 17:06:50|||||||||5884
1656090420000|2022-06-24 17:07:00|||||||||12741
1656090430000|2022-06-24 17:07:10|1074|1073|1074|1073|1074|1073|1074|1073|16400
1656090440000|2022-06-24 17:07:20|||||||||7172
1656090450000|2022-06-24 17:07:30|||||||||3200
1656090460000|2022-06-24 17:07:40|||||||||5900
1656090470000|2022-06-24 17:07:50|||||||||1783
1656090480000|2022-06-24 17:08:00|||||||||3235
1656090490000|2022-06-24 17:08:10|||||||||16545
1656090500000|2022-06-24 17:08:20|||||||||1700
1656090510000|2022-06-24 17:08:30|1073|1072|1073|1072|1073|1072|1073|1072|24030
1656090520000|2022-06-24 17:08:40|||||||||1900
1656090530000|2022-06-24 17:08:50|||||||||21752
1656090540000|2022-06-24 17:09:00|||||||||14732
1656090550000|2022-06-24 17:09:10|1074|1073|1074|1073|1074|1073|1074|1073|13475
1656090560000|2022-06-24 17:09:20|||||||||5837
1656090570000|2022-06-24 17:09:30|||||||||1600
1656090580000|2022-06-24 17:09:40|1075|1074|1075|1074|1075|1074|1075|1074|11277
1656090590000|2022-06-24 17:09:50|||||||||5054
1656090600000|2022-06-24 17:10:00|||||||||569
1656090610000|2022-06-24 17:10:10|||||||||3210
1656090620000|2022-06-24 17:10:20|||||||||1700
1656090630000|2022-06-24 17:10:30|||||||||8015
1656090640000|2022-06-24 17:10:40|||||||||11104
1656090650000|2022-06-24 17:10:50|1074|1073|1073|1072|1074|1073|1073|1072|72552
1656090660000|2022-06-24 17:11:00|1074|1073|1073|1072|1074|1073|1073|1072|14331
1656090670000|2022-06-24 17:11:10|||||||||9900
1656090680000|2022-06-24 17:11:20|||||||||700
1656090690000|2022-06-24 17:11:30|||||||||3219
1656090700000|2022-06-24 17:11:40|||||||||8970
1656090710000|2022-06-24 17:11:50|1074|1073|1074|1073|1074|1073|1073|1072|8474
1656090720000|2022-06-24 17:12:00|||||||||274
1656090730000|2022-06-24 17:12:10|||||||||5436
1656090740000|2022-06-24 17:12:20|1075|1074|1075|1074|1075|1074|1074|1074|19088
1656090750000|2022-06-24 17:12:30|1076|1075|1076|1075|1076|1075|1076|1075|34409
1656090760000|2022-06-24 17:12:40|||||||||7150
1656090770000|2022-06-24 17:12:50|||||||||664
1656090780000|2022-06-24 17:13:00|||||||||14234
1656090790000|2022-06-24 17:13:10|||||||||5300
1656090800000|2022-06-24 17:13:20|1077|1076|1077|1076|1077|1076|1077|1076|7630
1656090810000|2022-06-24 17:13:30|||||||||5214
1656090820000|2022-06-24 17:13:40|||||||||5541
1656090830000|2022-06-24 17:13:50|||||||||14014
1656090840000|2022-06-24 17:14:00|||||||||4150
1656090850000|2022-06-24 17:14:10|||||||||2450
1656090860000|2022-06-24 17:14:20|1076|1075|1076|1075|1076|1075|1076|1075|72740
1656090870000|2022-06-24 17:14:30|||||||||5099
1656090880000|2022-06-24 17:14:40|||||||||4261
1656090890000|2022-06-24 17:14:50|||||||||6617
1656090900000|2022-06-24 17:15:00|||||||||10067
1656090910000|2022-06-24 17:15:10|1075|1074|1075|1074|1075|1074|1075|1074|10550
1656090920000|2022-06-24 17:15:20|1074|1073|1074|1073|1074|1073|1074|1073|14706
1656090930000|2022-06-24 17:15:30|1073|1072|1073|1072|1074|1073|1073|1072|32935
1656090940000|2022-06-24 17:15:40|||||||||10091
1656090950000|2022-06-24 17:15:50|1072|1071|1073|1072|1073|1072|1072|1071|17513
1656090960000|2022-06-24 17:16:00|||||||||20785
1656090970000|2022-06-24 17:16:10|1072|1071|1072|1071|1072|1072|1072|1071|26604
1656090980000|2022-06-24 17:16:20|||||||||8320
1656090990000|2022-06-24 17:16:30|1073|1072|1073|1072|1073|1072|1073|1072|15802
1656091000000|2022-06-24 17:16:40|||||||||8800
1656091010000|2022-06-24 17:16:50|1074|1073|1074|1073|1074|1073|1074|1073|20222
1656091020000|2022-06-24 17:17:00|1075|1074|1074|1073|1075|1074|1074|1073|35721
1656091030000|2022-06-24 17:17:10|||||||||10075
1656091040000|2022-06-24 17:17:20|||||||||4054
1656091050000|2022-06-24 17:17:30|||||||||13072
1656091060000|2022-06-24 17:17:40|1073|1072|1073|1072|1073|1073|1073|1072|10512
1656091070000|2022-06-24 17:17:50|||||||||5799
1656091080000|2022-06-24 17:18:00|||||||||4800
1656091090000|2022-06-24 17:18:10|1072|1071|1072|1071|1072|1071|1072|1071|14647
1656091100000|2022-06-24 17:18:20|1071|1070|1072|1071|1072|1071|1071|1070|34188
1656091110000|2022-06-24 17:18:30|||||||||7484
1656091120000|2022-06-24 17:18:40|1073|1072|1073|1072|1073|1072|1072|1072|29900
1656091130000|2022-06-24 17:18:50|||||||||8077
1656091140000|2022-06-24 17:19:00|||||||||9540
1656091150000|2022-06-24 17:19:10|||||||||11144
1656091160000|2022-06-24 17:19:20|||||||||5641
1656091170000|2022-06-24 17:19:30|1072|1071|1072|1071|1072|1071|1072|1071|17101
1656091180000|2022-06-24 17:19:40|1071|1070|1071|1070|1071|1070|1071|1070|23743
1656091190000|2022-06-24 17:19:50|||||||||6820
1656091200000|2022-06-24 17:20:00|||||||||3854
1656091210000|2022-06-24 17:20:10|||||||||4400
1656091220000|2022-06-24 17:20:20|||||||||4912
1656091230000|2022-06-24 17:20:30|1070|1069|1069|1068|1070|1069|1069|1068|21950
1656091240000|2022-06-24 17:20:40|||||||||52716
1656091250000|2022-06-24 17:20:50|||||||||13297
1656091260000|2022-06-24 17:21:00|||||||||11910
1656091270000|2022-06-24 17:21:10|||||||||17463
1656091280000|2022-06-24 17:21:20|||||||||6140
1656091290000|2022-06-24 17:21:30|1068|1067|1068|1067|1068|1068|1068|1067|20147
1656091300000|2022-06-24 17:21:40|||||||||14174
1656091310000|2022-06-24 17:21:50|||||||||1383
1656091320000|2022-06-24 17:22:00|1067|1066|1067|1066|1067|1066|1067|1066|9084
1656091330000|2022-06-24 17:22:10|1068|1067|1068|1067|1068|1067|1068|1067|46632
1656091340000|2022-06-24 17:22:20|1069|1068|1070|1069|1070|1069|1069|1068|60242
1656091350000|2022-06-24 17:22:30|||||||||12496
1656091360000|2022-06-24 17:22:40|||||||||13363
1656091370000|2022-06-24 17:22:50|||||||||11148
1656091380000|2022-06-24 17:23:00|1069|1068|1069|1068|1070|1069|1069|1068|13369
1656091390000|2022-06-24 17:23:10|1068|1067|1068|1067|1068|1068|1068|1067|30848
1656091400000|2022-06-24 17:23:20|||||||||2800
1656091410000|2022-06-24 17:23:30|1069|1068|1069|1068|1069|1068|1068|1068|52971
1656091420000|2022-06-24 17:23:40|||||||||9279
1656091430000|2022-06-24 17:23:50|||||||||15279
1656091440000|2022-06-24 17:24:00|1068||1069||1069||1068||11992
1656091450000|2022-06-24 17:24:10|||||||||3374
1656091460000|2022-06-24 17:24:20|||||||||11982
1656091470000|2022-06-24 17:24:30|||||||||3715
1656091480000|2022-06-24 17:24:40|1068|1067|1068|1067|1068|1068|1068|1067|19339
1656091490000|2022-06-24 17:24:50|1069|1068|1069|1068|1069|1068|1069|1068|14501
1656091500000|2022-06-24 17:25:00|||||||||15819
1656091510000|2022-06-24 17:25:10|1070|1069|1070|1069|1070|1069|1070|1069|8202
1656091520000|2022-06-24 17:25:20|||||||||14938
1656091530000|2022-06-24 17:25:30|1071|1070|1071|1070|1071|1070|1071|1070|16898
1656091540000|2022-06-24 17:25:40|1070|1069|1070|1069|1070|1070|1070|1069|15725
1656091550000|2022-06-24 17:25:50|||||||||1931
1656091560000|2022-06-24 17:26:00|||||||||7716
1656091570000|2022-06-24 17:26:10|1069|1068|1070|1069|1070|1069|1069|1068|49575
1656091580000|2022-06-24 17:26:20|||||||||567
1656091590000|2022-06-24 17:26:30|||||||||7051
1656091600000|2022-06-24 17:26:40|||||||||5700
1656091610000|2022-06-24 17:26:50|||||||||1300
1656091620000|2022-06-24 17:27:00|1069|1068|1070|1069|1070|1069|1069|1068|14141
1656091630000|2022-06-24 17:27:10|1071|1070|1071|1070|1071|1070|1071|1070|18654
1656091640000|2022-06-24 17:27:20|||||||||16567
1656091650000|2022-06-24 17:27:30|||||||||106074
1656091660000|2022-06-24 17:27:40|1070|1069|1070|1069|1070|1070|1070|1069|15806
1656091670000|2022-06-24 17:27:50|1069|1068|1069|1068|1069|1068|1069|1068|16335
1656091680000|2022-06-24 17:28:00|1070|1069|1070|1069|1070|1069|1070|1069|36719
1656091690000|2022-06-24 17:28:10|||||||||900
1656091700000|2022-06-24 17:28:20|||||||||7257
1656091710000|2022-06-24 17:28:30|||||||||2260
1656091720000|2022-06-24 17:28:40|||||||||626
1656091730000|2022-06-24 17:28:50|||||||||7025
1656091740000|2022-06-24 17:29:00|||||||||10236
1656091750000|2022-06-24 17:29:10|||||||||2550
1656091760000|2022-06-24 17:29:20|||||||||11666
1656091770000|2022-06-24 17:29:30|||||||||5220
1656091780000|2022-06-24 17:29:40|||||||||2532
1656091790000|2022-06-24 17:29:50|||||||||7784
1656091800000|2022-06-24 17:30:00|1069|1068|1068|1067|1069|1068|1068|1067|37668
1656091810000|2022-06-24 17:30:10|1067|1066|1067|1066|1067|1066|1067|1066|41817
1656091820000|2022-06-24 17:30:20|1068|1067|1068|1067|1068|1067|1067|1067|29827
1656091830000|2022-06-24 17:30:30|||||||||5900
1656091840000|2022-06-24 17:30:40|||||||||3535
1656091850000|2022-06-24 17:30:50|||||||||8222
1656091860000|2022-06-24 17:31:00|||||||||4309
1656091870000|2022-06-24 17:31:10|||||||||19180
1656091880000|2022-06-24 17:31:20|||||||||5678
1656091890000|2022-06-24 17:31:30|||||||||16242
1656091900000|2022-06-24 17:31:40|||||||||1498
1656091910000|2022-06-24 17:31:50|||||||||2600
1656091920000|2022-06-24 17:32:00|||||||||5500
1656091930000|2022-06-24 17:32:10|||||||||7700
1656091940000|2022-06-24 17:32:20|||||||||10813
1656091950000|2022-06-24 17:32:30|1067|1066|1067|1066|1067|1066|1067|1066|15593
1656091960000|2022-06-24 17:32:40|1066|1065|1065|1064|1066|1065|1065|1064|33850
1656091970000|2022-06-24 17:32:50|1064|1063|1066|1065|1066|1065|1064|1063|24275
1656091980000|2022-06-24 17:33:00|||||||||1590
1656091990000|2022-06-24 17:33:10|||||||||8816
1656092000000|2022-06-24 17:33:20|1067|1066|1067|1066|1067|1066|1067|1066|13567
1656092010000|2022-06-24 17:33:30|||||||||4550
1656092020000|2022-06-24 17:33:40|1066||1067||1067||1066||29488
1656092030000|2022-06-24 17:33:50|1066|1065|1066|1065|1066|1065|1066|1065|21699
1656092040000|2022-06-24 17:34:00|||||||||7914
1656092050000|2022-06-24 17:34:10|1067|1066|1067|1066|1067|1066|1067|1066|15550
1656092060000|2022-06-24 17:34:20|||||||||6387
1656092070000|2022-06-24 17:34:30|||||||||4950
1656092080000|2022-06-24 17:34:40|||||||||6962
1656092090000|2022-06-24 17:34:50|||||||||1900
1656092100000|2022-06-24 17:35:00|1066|1065|1066|1065|1066|1065|1066|1065|17561
1656092110000|2022-06-24 17:35:10|||||||||4700
1656092120000|2022-06-24 17:35:20|||||||||1503
1656092130000|2022-06-24 17:35:30|||||||||2495
1656092140000|2022-06-24 17:35:40|1065|1064|1065|1064|1065|1064|1065|1064|10063
1656092150000|2022-06-24 17:35:50|1064|1063|1063|1062|1064|1063|1063|1062|20107
1656092160000|2022-06-24 17:36:00|||||||||9454
1656092170000|2022-06-24 17:36:10|1064|1063|1064|1063|1064|1063|1063|1063|11522
1656092180000|2022-06-24 17:36:20|1065|1064|1065|1064|1065|1064|1065|1064|13489
1656092190000|2022-06-24 17:36:30|||||||||5593
1656092200000|2022-06-24 17:36:40|||||||||14564
1656092210000|2022-06-24 17:36:50|||||||||6500
1656092220000|2022-06-24 17:37:00|1064|1063|1064|1063|1064|1063|1064|1063|20432
1656092230000|2022-06-24 17:37:10|||||||||3818
1656092240000|2022-06-24 17:37:20|1063|1062|1063|1062|1063|1062|1063|1062|8979
1656092250000|2022-06-24 17:37:30|1062|1061|1062|1061|1062|1061|1062|1061|24229
1656092260000|2022-06-24 17:37:40|||||||||13730
1656092270000|2022-06-24 17:37:50|||||||||35110
1656092280000|2022-06-24 17:38:00|1061|1060|1062|1061|1062|1061|1061|1060|15509
1656092290000|2022-06-24 17:38:10|||||||||14350
1656092300000|2022-06-24 17:38:20|||||||||1330
1656092310000|2022-06-24 17:38:30|1061|1060|1061|1060|1061|1060|1059|1058|115529
1656092320000|2022-06-24 17:38:40|||||||||11163
1656092330000|2022-06-24 17:38:50|1060|1059|1060|1059|1060|1059|1060|1059|14186
1656092340000|2022-06-24 17:39:00|1059|1058|1060|1059|1060|1059|1059|1058|27427
1656092350000|2022-06-24 17:39:10|1061|1060|1061|1060|1061|1060|1060|1060|21075
1656092360000|2022-06-24 17:39:20|||||||||7800
1656092370000|2022-06-24 17:39:30|||||||||3100
1656092380000|2022-06-24 17:39:40|1060|1059|1060|1059|1060|1060|1060|1059|28921
1656092390000|2022-06-24 17:39:50|||||||||11800
1656092400000|2022-06-24 17:40:00|||||||||3900
1656092410000|2022-06-24 17:40:10|||||||||6250
1656092420000|2022-06-24 17:40:20|||||||||4309
1656092430000|2022-06-24 17:40:30|1059|1058|1059|1058|1059|1059|1059|1058|28871
1656092440000|2022-06-24 17:40:40|||||||||14502
1656092450000|2022-06-24 17:40:50|||||||||23919
1656092460000|2022-06-24 17:41:00|||||||||10263
1656092470000|2022-06-24 17:41:10|||||||||7558
1656092480000|2022-06-24 17:41:20|||||||||8296
1656092490000|2022-06-24 17:41:30|||||||||1990
1656092500000|2022-06-24 17:41:40|1060|1059|1060|1059|1060|1059|1060|1059|14862
1656092510000|2022-06-24 17:41:50|||||||||6400
1656092520000|2022-06-24 17:42:00|||||||||4448
1656092530000|2022-06-24 17:42:10|1059|1058|1060|1059|1060|1059|1059|1058|34085
1656092540000|2022-06-24 17:42:20|1061|1060|1062|1061|1062|1061|1061|1060|41040
1656092550000|2022-06-24 17:42:30|1061|1060|1062|1061|1062|1061|1061|1060|28781
1656092560000|2022-06-24 17:42:40|||||||||1331
1656092570000|2022-06-24 17:42:50|||||||||10250
1656092580000|2022-06-24 17:43:00|||||||||10542
1656092590000|2022-06-24 17:43:10|||||||||13988
1656092600000|2022-06-24 17:43:20|||||||||400
1656092610000|2022-06-24 17:43:30|1061|1060|1061|1060|1061|1060|1061|1060|18529
1656092620000|2022-06-24 17:43:40|||||||||6313
1656092630000|2022-06-24 17:43:50|1062|1061|1062|1061|1062|1061|1061|1061|18551
1656092640000|2022-06-24 17:44:00|||||||||3728
1656092650000|2022-06-24 17:44:10|||||||||3200
1656092660000|2022-06-24 17:44:20|||||||||2832
1656092670000|2022-06-24 17:44:30|||||||||600
1656092680000|2022-06-24 17:44:40|||||||||4550
1656092690000|2022-06-24 17:44:50|||||||||432
1656092700000|2022-06-24 17:45:00|||||||||7838
1656092710000|2022-06-24 17:45:10|||||||||5031
1656092720000|2022-06-24 17:45:20|||||||||2381
1656092730000|2022-06-24 17:45:30|||||||||4200
1656092740000|2022-06-24 17:45:40|||||||||28969
1656092750000|2022-06-24 17:45:50|||||||||8638
1656092760000|2022-06-24 17:46:00|||||||||5900
1656092770000|2022-06-24 17:46:10|||||||||4801
1656092780000|2022-06-24 17:46:20|||||||||1200
1656092790000|2022-06-24 17:46:30|||||||||1242
1656092800000|2022-06-24 17:46:40|1063|1062|1063|1062|1063|1062|1063|1062|28445
1656092810000|2022-06-24 17:46:50|||||||||4791
1656092820000|2022-06-24 17:47:00|1062|1061|1062|1061|1062|1061|1062|1061|13957
1656092830000|2022-06-24 17:47:10|||||||||3441
1656092840000|2022-06-24 17:47:20|||||||||300
1656092850000|2022-06-24 17:47:30|||||||||700
1656092860000|2022-06-24 17:47:40|||||||||9509
1656092870000|2022-06-24 17:47:50|1061|1060|1061|1060|1061|1060|1061|1060|13981
1656092880000|2022-06-24 17:48:00|||||||||2680
1656092890000|2022-06-24 17:48:10|1062|1061|1062|1061|1062|1061|1062|1061|38446
1656092900000|2022-06-24 17:48:20|||||||||5037
1656092910000|2022-06-24 17:48:30|1063|1062|1063|1062|1063|1062|1063|1062|7900
1656092920000|2022-06-24 17:48:40|||||||||1169
1656092930000|2022-06-24 17:48:50|||||||||1600
1656092940000|2022-06-24 17:49:00|||||||||3800
1656092950000|2022-06-24 17:49:10|||||||||7707
1656092960000|2022-06-24 17:49:20|||||||||1700
1656092970000|2022-06-24 17:49:30|||||||||1293
1656092980000|2022-06-24 17:49:40|||||||||3800
1656092990000|2022-06-24 17:49:50|1064|1063|1064|1063|1064|1063|1064|1063|16362
1656093000000|2022-06-24 17:50:00|||||||||5090
1656093010000|2022-06-24 17:50:10|||||||||2000
1656093020000|2022-06-24 17:50:20|||||||||2206
1656093030000|2022-06-24 17:50:30|1065|1064|1065|1064|1065|1064|1064|1064|14700
1656093040000|2022-06-24 17:50:40|||||||||10718
1656093050000|2022-06-24 17:50:50|1066|1065|1067|1066|1067|1066|1066|1065|34857
1656093060000|2022-06-24 17:51:00|1066|1065|1066|1065|1066|1066|1066|1065|27307
1656093070000|2022-06-24 17:51:10|||||||||21251
1656093080000|2022-06-24 17:51:20|||||||||5098
1656093090000|2022-06-24 17:51:30|1067|1066|1067|1066|1067|1066|1067|1066|15246
1656093100000|2022-06-24 17:51:40|1066|1065|1066|1065|1066|1065|1066|1065|15578
1656093110000|2022-06-24 17:51:50|||||||||10388
1656093120000|2022-06-24 17:52:00|||||||||2778
1656093130000|2022-06-24 17:52:10|||||||||2592
1656093140000|2022-06-24 17:52:20|||||||||3951
1656093150000|2022-06-24 17:52:30|||||||||6202
1656093160000|2022-06-24 17:52:40|||||||||2300
1656093170000|2022-06-24 17:52:50|||||||||5600
1656093180000|2022-06-24 17:53:00|||||||||3250
1656093190000|2022-06-24 17:53:10|||||||||1835
1656093200000|2022-06-24 17:53:20|||||||||9859
1656093210000|2022-06-24 17:53:30|||||||||1750
1656093220000|2022-06-24 17:53:40|1065|1064|1065|1064|1065|1064|1064|1063|66652
1656093230000|2022-06-24 17:53:50|||||||||3540
1656093240000|2022-06-24 17:54:00|||||||||2050
1656093250000|2022-06-24 17:54:10|1064|1063|1064|1063|1064|1063|1064|1063|21304
1656093260000|2022-06-24 17:54:20|||||||||2420
1656093270000|2022-06-24 17:54:30|||||||||20313
1656093280000|2022-06-24 17:54:40|||||||||4600
1656093290000|2022-06-24 17:54:50|||||||||2300
1656093300000|2022-06-24 17:55:00|||||||||5530
1656093310000|2022-06-24 17:55:10|||||||||3014
1656093320000|2022-06-24 17:55:20|||||||||6786
1656093330000|2022-06-24 17:55:30|||||||||3400
1656093340000|2022-06-24 17:55:40|||||||||1000
1656093350000|2022-06-24 17:55:50|||||||||17878
1656093360000|2022-06-24 17:56:00|||||||||2651
1656093370000|2022-06-24 17:56:10|||||||||2429
1656093380000|2022-06-24 17:56:20|||||||||5432
1656093390000|2022-06-24 17:56:30|1065|1064|1066|1065|1066|1065|1064|1064|30703
1656093400000|2022-06-24 17:56:40|1067|1066|1066|1065|1067|1066|1066|1065|58183
1656093410000|2022-06-24 17:56:50|||||||||11706
1656093420000|2022-06-24 17:57:00|||||||||5499
1656093430000|2022-06-24 17:57:10|1065||1066||1066||1065||14099
1656093440000|2022-06-24 17:57:20|1065|1064|1065|1064|1066|1065|1065|1064|26584
1656093450000|2022-06-24 17:57:30|||||||||8639
1656093460000|2022-06-24 17:57:40|||||||||18600
1656093470000|2022-06-24 17:57:50|||||||||1631
1656093480000|2022-06-24 17:58:00|1064||1065||1065||1064||24209
1656093490000|2022-06-24 17:58:10|||||||||7472
1656093500000|2022-06-24 17:58:20|||||||||4824
1656093510000|2022-06-24 17:58:30|||||||||2996
1656093520000|2022-06-24 17:58:40|||||||||7100
1656093530000|2022-06-24 17:58:50|||||||||7632
1656093540000|2022-06-24 17:59:00|||||||||5300
1656093550000|2022-06-24 17:59:10|||||||||5202
1656093560000|2022-06-24 17:59:20|1064|1063|1064|1063|1064|1064|1064|1063|9563
1656093570000|2022-06-24 17:59:30|||||||||2086
1656093580000|2022-06-24 17:59:40|||||||||23493
1656093590000|2022-06-24 17:59:50|||||||||3786
1656093600000|2022-06-24 18:00:00|1065|1064|1066|1065|1066|1065|1064|1064|19860
1656093610000|2022-06-24 18:00:10|||||||||19723
1656093620000|2022-06-24 18:00:20|1067|1066|1067|1066|1067|1066|1067|1066|23569
1656093630000|2022-06-24 18:00:30|||||||||10378
1656093640000|2022-06-24 18:00:40|||||||||3585
1656093650000|2022-06-24 18:00:50|||||||||600
1656093660000|2022-06-24 18:01:00|||||||||18519
1656093670000|2022-06-24 18:01:10|1068|1067|1068|1067|1068|1067|1067|1067|14275
1656093680000|2022-06-24 18:01:20|1069|1068|1069|1068|1069|1068|1069|1068|20873
1656093690000|2022-06-24 18:01:30|1068|1067|1068|1067|1068|1067|1068|1067|33646
1656093700000|2022-06-24 18:01:40|||||||||1882
1656093710000|2022-06-24 18:01:50|||||||||2936
1656093720000|2022-06-24 18:02:00|||||||||6694
1656093730000|2022-06-24 18:02:10|||||||||4040
1656093740000|2022-06-24 18:02:20|1069|1068|1069|1068|1069|1068|1069|1068|33348
1656093750000|2022-06-24 18:02:30|||||||||14457
1656093760000|2022-06-24 18:02:40|||||||||6625
1656093770000|2022-06-24 18:02:50|||||||||1200
1656093780000|2022-06-24 18:03:00|||||||||200
1656093790000|2022-06-24 18:03:10|||||||||1600
1656093800000|2022-06-24 18:03:20|1070|1069|1070|1069|1070|1069|1070|1069|39583
1656093810000|2022-06-24 18:03:30|1071|1070|1070|1069|1071|1070|1070|1069|47107
1656093820000|2022-06-24 18:03:40|1069|1068|1069|1068|1069|1068|1069|1068|27122
1656093830000|2022-06-24 18:03:50|1068||1069||1069||1068||10487
1656093840000|2022-06-24 18:04:00|||||||||1400
1656093850000|2022-06-24 18:04:10|1068|1067|1068|1067|1068|1067|1068|1067|12672
1656093860000|2022-06-24 18:04:20|1069|1068|1069|1068|1069|1068|1069|1068|14646
1656093870000|2022-06-24 18:04:30|1070|1069|1070|1069|1070|1069|1069|1069|2032
1656093880000|2022-06-24 18:04:40|||||||||8975
1656093890000|2022-06-24 18:04:50|||||||||1200
1656093900000|2022-06-24 18:05:00|||||||||3238
1656093910000|2022-06-24 18:05:10|||||||||10610
1656093920000|2022-06-24 18:05:20|||||||||788
1656093930000|2022-06-24 18:05:30|1069||1070||1070||1069||48099
1656093940000|2022-06-24 18:05:40|1069|1068|1069|1068|1070|1068|1069|1068|25488
1656093950000|2022-06-24 18:05:50|||||||||6490
1656093960000|2022-06-24 18:06:00|||||||||13141
1656093970000|2022-06-24 18:06:10|||||||||3750
1656093980000|2022-06-24 18:06:20|||||||||3628
1656093990000|2022-06-24 18:06:30|||||||||4234
1656094000000|2022-06-24 18:06:40|1070|1069|1070|1069|1070|1069|1069|1069|15830
1656094010000|2022-06-24 18:06:50|||||||||11591
1656094020000|2022-06-24 18:07:00|1069|1068|1070|1069|1070|1069|1069|1068|16574
1656094030000|2022-06-24 18:07:10|||||||||1033
1656094040000|2022-06-24 18:07:20|||||||||1991
1656094050000|2022-06-24 18:07:30|||||||||1900
1656094060000|2022-06-24 18:07:40|||||||||1700
1656094070000|2022-06-24 18:07:50|||||||||14536
1656094080000|2022-06-24 18:08:00|1069|1068|1070|1069|1070|1069|1069|1068|17788
1656094090000|2022-06-24 18:08:10|||||||||21005
1656094100000|2022-06-24 18:08:20|||||||||8780
1656094110000|2022-06-24 18:08:30|||||||||6092
1656094120000|2022-06-24 18:08:40|||||||||10903
1656094130000|2022-06-24 18:08:50|||||||||928
1656094140000|2022-06-24 18:09:00|1071|1070|1071|1070|1071|1070|1070|1069|56435
1656094150000|2022-06-24 18:09:10|||||||||7500
1656094160000|2022-06-24 18:09:20|||||||||2001
1656094170000|2022-06-24 18:09:30|||||||||5600
1656094180000|2022-06-24 18:09:40|||||||||1300
1656094190000|2022-06-24 18:09:50|||||||||5088
1656094200000|2022-06-24 18:10:00|1072|1071|1072|1071|1072|1071|1071|1071|17166
1656094210000|2022-06-24 18:10:10|||||||||9069
1656094220000|2022-06-24 18:10:20|||||||||18022
1656094230000|2022-06-24 18:10:30|||||||||7537
1656094240000|2022-06-24 18:10:40|||||||||834
1656094250000|2022-06-24 18:10:50|||||||||15902
1656094260000|2022-06-24 18:11:00|||||||||7400
1656094270000|2022-06-24 18:11:10|||||||||12082
1656094280000|2022-06-24 18:11:20|||||||||500
1656094290000|2022-06-24 18:11:30|1073|1072|1073|1072|1073|1072|1073|1072|19675
1656094300000|2022-06-24 18:11:40|||||||||6064
1656094310000|2022-06-24 18:11:50|1074|1073|1074|1073|1074|1073|1073|1072|46164
1656094320000|2022-06-24 18:12:00|1073||1074||1074||1073||49689
1656094330000|2022-06-24 18:12:10|||||||||2255
1656094340000|2022-06-24 18:12:20|||||||||24268
1656094350000|2022-06-24 18:12:30|1073|1072|1073|1072|1073|1072|1073|1072|19939
1656094360000|2022-06-24 18:12:40|||||||||15100
1656094370000|2022-06-24 18:12:50|||||||||4940
1656094380000|2022-06-24 18:13:00|1072|1071|1072|1071|1072|1071|1072|1071|20945
1656094390000|2022-06-24 18:13:10|||||||||8100
1656094400000|2022-06-24 18:13:20|||||||||1500
1656094410000|2022-06-24 18:13:30|||||||||799
1656094420000|2022-06-24 18:13:40|||||||||2832
1656094430000|2022-06-24 18:13:50|1073|1072|1073|1072|1073|1072|1073|1072|15161
1656094440000|2022-06-24 18:14:00|1074|1073|1074|1073|1074|1073|1074|1073|11683
1656094450000|2022-06-24 18:14:10|||||||||8100
1656094460000|2022-06-24 18:14:20|||||||||8635
1656094470000|2022-06-24 18:14:30|||||||||700
1656094480000|2022-06-24 18:14:40|||||||||2020
1656094490000|2022-06-24 18:14:50|||||||||1200
1656094500000|2022-06-24 18:15:00|||||||||16504
1656094510000|2022-06-24 18:15:10|||||||||14100
1656094520000|2022-06-24 18:15:20|||||||||7352
1656094530000|2022-06-24 18:15:30|||||||||1562
1656094540000|2022-06-24 18:15:40|||||||||2004
1656094550000|2022-06-24 18:15:50|||||||||8500
1656094560000|2022-06-24 18:16:00|1075|1074|1075|1074|1075|1074|1074|1074|38118
1656094570000|2022-06-24 18:16:10|||||||||2900
1656094580000|2022-06-24 18:16:20|||||||||1450
1656094590000|2022-06-24 18:16:30|||||||||3509
1656094600000|2022-06-24 18:16:40|||||||||9923
1656094610000|2022-06-24 18:16:50|||||||||2458
1656094620000|2022-06-24 18:17:00|||||||||6288
1656094630000|2022-06-24 18:17:10|1074|1073|1073|1072|1074|1073|1073|1072|21231
1656094640000|2022-06-24 18:17:20|||||||||1000
1656094650000|2022-06-24 18:17:30|||||||||3655
1656094660000|2022-06-24 18:17:40|||||||||12840
1656094670000|2022-06-24 18:17:50|||||||||16604
1656094680000|2022-06-24 18:18:00|1074|1073|1074|1073|1074|1073|1074|1073|19458
1656094690000|2022-06-24 18:18:10|||||||||4620
1656094700000|2022-06-24 18:18:20|||||||||2310
1656094710000|2022-06-24 18:18:30|||||||||8894
1656094720000|2022-06-24 18:18:40|||||||||2000
1656094730000|2022-06-24 18:18:50|||||||||5679
1656094740000|2022-06-24 18:19:00|||||||||5075
1656094750000|2022-06-24 18:19:10|||||||||5451
1656094760000|2022-06-24 18:19:20|||||||||5332
1656094770000|2022-06-24 18:19:30|||||||||2808
1656094780000|2022-06-24 18:19:40|||||||||4709
1656094790000|2022-06-24 18:19:50|||||||||9833
1656094800000|2022-06-24 18:20:00|||||||||3200
1656094810000|2022-06-24 18:20:10|||||||||1458
1656094820000|2022-06-24 18:20:20|||||||||400
1656094830000|2022-06-24 18:20:30|||||||||1803
1656094840000|2022-06-24 18:20:40|||||||||1100
1656094850000|2022-06-24 18:20:50|||||||||4953
1656094860000|2022-06-24 18:21:00|||||||||5817
1656094870000|2022-06-24 18:21:10|1073|1072|1073|1072|1073|1072|1073|1072|29699
1656094880000|2022-06-24 18:21:20|1074|1073|1074|1073|1074|1073|1074|1073|9082
1656094890000|2022-06-24 18:21:30|||||||||3600
1656094900000|2022-06-24 18:21:40|||||||||7000
1656094910000|2022-06-24 18:21:50|1073|1072|1073|1072|1073|1072|1073|1072|12853
1656094920000|2022-06-24 18:22:00|||||||||2530
1656094930000|2022-06-24 18:22:10|1074|1073|1074|1073|1074|1073|1073|1072|52937
1656094940000|2022-06-24 18:22:20|1073|1072|1074|1073|1074|1073|1073|1072|27467
1656094950000|2022-06-24 18:22:30|1073|1072|1073|1072|1074|1073|1073|1072|17418
1656094960000|2022-06-24 18:22:40|1074|1073|1073|1072|1074|1073|1073|1072|20401
1656094970000|2022-06-24 18:22:50|1072|1071|1072|1071|1072|1071|1072|1071|19177
1656094980000|2022-06-24 18:23:00|||||||||1000
1656094990000|2022-06-24 18:23:10|1071|1070|1072|1071|1072|1071|1071|1070|31787
1656095000000|2022-06-24 18:23:20|||||||||28187
1656095010000|2022-06-24 18:23:30|||||||||2200
1656095020000|2022-06-24 18:23:40|1073|1072|1072|1071|1073|1072|1072|1071|22677
1656095030000|2022-06-24 18:23:50|1071|1070|1071|1070|1071|1071|1070|1069|62584
1656095040000|2022-06-24 18:24:00|1070|1069|1069|1068|1070|1069|1068|1067|64065
1656095050000|2022-06-24 18:24:10|1068|1067|1068|1067|1068|1067|1068|1067|19134
1656095060000|2022-06-24 18:24:20|||||||||8587
1656095070000|2022-06-24 18:24:30|1069|1068|1069|1068|1069|1068|1068|1068|13364
1656095080000|2022-06-24 18:24:40|||||||||2200
1656095090000|2022-06-24 18:24:50|1070|1069|1070|1069|1070|1069|1069|1069|17293
1656095100000|2022-06-24 18:25:00|||||||||4626
1656095110000|2022-06-24 18:25:10|1071|1070|1071|1070|1071|1070|1071|1070|12291
1656095120000|2022-06-24 18:25:20|||||||||7144
1656095130000|2022-06-24 18:25:30|||||||||302
1656095140000|2022-06-24 18:25:40|1070|1069|1071|1070|1071|1070|1070|1069|26009
1656095150000|2022-06-24 18:25:50|1070|1069|1070|1069|1070|1069|1070|1069|4928
1656095160000|2022-06-24 18:26:00|1071|1070|1071|1070|1071|1070|1071|1070|4781
1656095170000|2022-06-24 18:26:10|||||||||2250
1656095180000|2022-06-24 18:26:20|||||||||1300
1656095190000|2022-06-24 18:26:30|||||||||5650
1656095200000|2022-06-24 18:26:40|||||||||2065
1656095210000|2022-06-24 18:26:50|||||||||1083
1656095220000|2022-06-24 18:27:00|1072|1071|1072|1071|1072|1071|1072|1071|38676
1656095230000|2022-06-24 18:27:10|||||||||5116
1656095240000|2022-06-24 18:27:20|||||||||600
1656095250000|2022-06-24 18:27:30|1071|1070|1071|1070|1071|1070|1071|1070|26832
1656095260000|2022-06-24 18:27:40|||||||||13270
1656095270000|2022-06-24 18:27:50|||||||||300
1656095280000|2022-06-24 18:28:00|1072|1071|1072|1071|1072|1071|1072|1071|6360
1656095290000|2022-06-24 18:28:10|||||||||1380
1656095300000|2022-06-24 18:28:20|||||||||16383
1656095310000|2022-06-24 18:28:30|||||||||1850
1656095320000|2022-06-24 18:28:40|||||||||24300
1656095330000|2022-06-24 18:28:50|1073|1072|1073|1072|1073|1072|1072|1072|11309
1656095340000|2022-06-24 18:29:00|||||||||19786
1656095350000|2022-06-24 18:29:10|||||||||23420
1656095360000|2022-06-24 18:29:20|||||||||14324
1656095370000|2022-06-24 18:29:30|||||||||2440
1656095380000|2022-06-24 18:29:40|1074|1073|1074|1073|1074|1073|1073|1073|12267
1656095390000|2022-06-24 18:29:50|||||||||9941
1656095400000|2022-06-24 18:30:00|||||||||4477
1656095410000|2022-06-24 18:30:10|1073||1074||1074||1073||22315
1656095420000|2022-06-24 18:30:20|||||||||1129
1656095430000|2022-06-24 18:30:30|||||||||3942
1656095440000|2022-06-24 18:30:40|||||||||1100
1656095450000|2022-06-24 18:30:50|||||||||1860
1656095460000|2022-06-24 18:31:00|||||||||4071
1656095470000|2022-06-24 18:31:10|||||||||1600
1656095480000|2022-06-24 18:31:20|||||||||6232
1656095490000|2022-06-24 18:31:30|1073|1072|1073|1072|1073|1072|1073|1072|25911
1656095500000|2022-06-24 18:31:40|||||||||9903
1656095510000|2022-06-24 18:31:50|||||||||2545
1656095520000|2022-06-24 18:32:00|||||||||500
1656095530000|2022-06-24 18:32:10|||||||||3900
1656095540000|2022-06-24 18:32:20|1074|1073|1074|1073|1074|1073|1074|1073|17909
1656095550000|2022-06-24 18:32:30|||||||||3516
1656095560000|2022-06-24 18:32:40|||||||||800
1656095570000|2022-06-24 18:32:50|||||||||10850
1656095580000|2022-06-24 18:33:00|||||||||20634
1656095590000|2022-06-24 18:33:10|||||||||5100
1656095600000|2022-06-24 18:33:20|1075|1074|1075|1074|1075|1074|1075|1074|64464
1656095610000|2022-06-24 18:33:30|||||||||8365
1656095620000|2022-06-24 18:33:40|||||||||2000
1656095630000|2022-06-24 18:33:50|||||||||14440
1656095640000|2022-06-24 18:34:00|||||||||1900
1656095650000|2022-06-24 18:34:10|||||||||5174
1656095660000|2022-06-24 18:34:20|||||||||10500
1656095670000|2022-06-24 18:34:30|||||||||879
1656095680000|2022-06-24 18:34:40|1074||1075||1075||1074||25260
1656095690000|2022-06-24 18:34:50|1074|1073|1074|1073|1074|1073|1074|1073|10193
1656095700000|2022-06-24 18:35:00|||||||||4464
1656095710000|2022-06-24 18:35:10|||||||||1497
1656095720000|2022-06-24 18:35:20|||||||||1855
1656095730000|2022-06-24 18:35:30|||||||||2921
1656095740000|2022-06-24 18:35:40|||||||||3512
1656095750000|2022-06-24 18:35:50|||||||||3800
1656095760000|2022-06-24 18:36:00|1075|1074|1075|1074|1075|1074|1074|1074|44379
1656095770000|2022-06-24 18:36:10|||||||||2384
1656095780000|2022-06-24 18:36:20|1074|1073|1074|1073|1074|1074|1074|1073|13204
1656095790000|2022-06-24 18:36:30|1075|1074|1075|1074|1075|1074|1075|1074|3600
1656095800000|2022-06-24 18:36:40|||||||||3470
1656095810000|2022-06-24 18:36:50|||||||||4900
1656095820000|2022-06-24 18:37:00|||||||||3009
1656095830000|2022-06-24 18:37:10|||||||||4284
1656095840000|2022-06-24 18:37:20|||||||||5934
1656095850000|2022-06-24 18:37:30|||||||||2238
1656095860000|2022-06-24 18:37:40|||||||||2384
1656095870000|2022-06-24 18:37:50|||||||||3355
1656095880000|2022-06-24 18:38:00|1076|1075|1076|1075|1076|1075|1075|1075|88183
1656095890000|2022-06-24 18:38:10|||||||||5242
1656095900000|2022-06-24 18:38:20|||||||||7662
1656095910000|2022-06-24 18:38:30|||||||||12550
1656095920000|2022-06-24 18:38:40|||||||||4099
1656095930000|2022-06-24 18:38:50|||||||||8330
1656095940000|2022-06-24 18:39:00|1075|1074|1075|1074|1075|1074|1075|1074|33939
1656095950000|2022-06-24 18:39:10|1074|1073|1074|1073|1074|1073|1074|1073|8514
1656095960000|2022-06-24 18:39:20|||||||||7198
1656095970000|2022-06-24 18:39:30|||||||||4436
1656095980000|2022-06-24 18:39:40|||||||||1900
1656095990000|2022-06-24 18:39:50|||||||||2400
1656096000000|2022-06-24 18:40:00|||||||||899
1656096010000|2022-06-24 18:40:10|||||||||4300
1656096020000|2022-06-24 18:40:20|||||||||10952
1656096030000|2022-06-24 18:40:30|||||||||1219
1656096040000|2022-06-24 18:40:40|||||||||26506
1656096050000|2022-06-24 18:40:50|||||||||7499
1656096060000|2022-06-24 18:41:00|||||||||3153
1656096070000|2022-06-24 18:41:10|||||||||1940
1656096080000|2022-06-24 18:41:20|1075|1074|1075|1074|1075|1074|1074|1074|12319
1656096090000|2022-06-24 18:41:30|||||||||9055
1656096100000|2022-06-24 18:41:40|1076|1075|1075|1074|1076|1075|1075|1074|16614
1656096110000|2022-06-24 18:41:50|||||||||5100
1656096120000|2022-06-24 18:42:00|||||||||1400
1656096130000|2022-06-24 18:42:10|||||||||3600
1656096140000|2022-06-24 18:42:20|||||||||1300
1656096150000|2022-06-24 18:42:30|||||||||13559
1656096160000|2022-06-24 18:42:40|||||||||12591
1656096170000|2022-06-24 18:42:50|||||||||2079
1656096180000|2022-06-24 18:43:00|||||||||13781
1656096190000|2022-06-24 18:43:10|||||||||5900
1656096200000|2022-06-24 18:43:20|||||||||3000
1656096210000|2022-06-24 18:43:30|||||||||2500
1656096220000|2022-06-24 18:43:40|||||||||944
1656096230000|2022-06-24 18:43:50|||||||||5800
1656096240000|2022-06-24 18:44:00|1076|1075|1076|1075|1076|1075|1076|1075|23420
1656096250000|2022-06-24 18:44:10|1075|1074|1076|1075|1076|1075|1075|1074|8906
1656096260000|2022-06-24 18:44:20|1075|1074|1074|1073|1075|1074|1074|1073|70223
1656096270000|2022-06-24 18:44:30|||||||||1200
1656096280000|2022-06-24 18:44:40|||||||||3300
1656096290000|2022-06-24 18:44:50|||||||||2700
1656096300000|2022-06-24 18:45:00|||||||||2530
1656096310000|2022-06-24 18:45:10|||||||||8166
1656096320000|2022-06-24 18:45:20|||||||||1100
1656096330000|2022-06-24 18:45:30|||||||||3400
1656096340000|2022-06-24 18:45:40|||||||||6051
1656096350000|2022-06-24 18:45:50|||||||||2850
1656096360000|2022-06-24 18:46:00|||||||||1200
1656096370000|2022-06-24 18:46:10|||||||||3400
1656096380000|2022-06-24 18:46:20|||||||||6412
1656096390000|2022-06-24 18:46:30|||||||||2397
1656096400000|2022-06-24 18:46:40|1075|1074|1075|1074|1075|1074|1075|1074|12953
1656096410000|2022-06-24 18:46:50|||||||||5455
1656096420000|2022-06-24 18:47:00|1076|1075|1075|1074|1076|1075|1075|1074|25101
1656096430000|2022-06-24 18:47:10|||||||||1339
1656096440000|2022-06-24 18:47:20|||||||||1510
1656096450000|2022-06-24 18:47:30|1076|1075|1076|1075|1076|1075|1076|1075|66682
1656096460000|2022-06-24 18:47:40|||||||||20935
1656096470000|2022-06-24 18:47:50|||||||||1105
1656096480000|2022-06-24 18:48:00|1077|1076|1077|1076|1077|1076|1076|1076|109645
1656096490000|2022-06-24 18:48:10|1076||1077||1077||1076||18909
1656096500000|2022-06-24 18:48:20|||||||||8300
1656096510000|2022-06-24 18:48:30|||||||||5498
1656096520000|2022-06-24 18:48:40|||||||||1307
1656096530000|2022-06-24 18:48:50|||||||||2813
1656096540000|2022-06-24 18:49:00|||||||||1400
1656096550000|2022-06-24 18:49:10|||||||||3550
1656096560000|2022-06-24 18:49:20|||||||||4200
1656096570000|2022-06-24 18:49:30|||||||||3508
1656096580000|2022-06-24 18:49:40|||||||||4613
1656096590000|2022-06-24 18:49:50|1078|1077|1078|1077|1078|1077|1077|1077|60941
1656096600000|2022-06-24 18:50:00|||||||||7494
1656096610000|2022-06-24 18:50:10|||||||||5819
1656096620000|2022-06-24 18:50:20|1077|1076|1077|1076|1077|1077|1075|1074|72925
1656096630000|2022-06-24 18:50:30|||||||||1707
1656096640000|2022-06-24 18:50:40|||||||||7315
1656096650000|2022-06-24 18:50:50|||||||||16950
1656096660000|2022-06-24 18:51:00|||||||||6824
1656096670000|2022-06-24 18:51:10|||||||||3225
1656096680000|2022-06-24 18:51:20|||||||||5468
1656096690000|2022-06-24 18:51:30|||||||||3100
1656096700000|2022-06-24 18:51:40|||||||||9931
1656096710000|2022-06-24 18:51:50|||||||||7553
1656096720000|2022-06-24 18:52:00|||||||||3547
1656096730000|2022-06-24 18:52:10|||||||||1362
1656096740000|2022-06-24 18:52:20|||||||||8849
1656096750000|2022-06-24 18:52:30|||||||||8351
1656096760000|2022-06-24 18:52:40|||||||||5116
1656096770000|2022-06-24 18:52:50|||||||||4362
1656096780000|2022-06-24 18:53:00|||||||||18926
1656096790000|2022-06-24 18:53:10|||||||||4272
1656096800000|2022-06-24 18:53:20|||||||||1500
1656096810000|2022-06-24 18:53:30|||||||||7304
1656096820000|2022-06-24 18:53:40|||||||||5816
1656096830000|2022-06-24 18:53:50|||||||||19615
1656096840000|2022-06-24 18:54:00|1076|1075|1075|1074|1076|1075|1075|1074|75670
1656096850000|2022-06-24 18:54:10|||||||||29040
1656096860000|2022-06-24 18:54:20|||||||||13749
1656096870000|2022-06-24 18:54:30|1076|1075|1076|1075|1076|1075|1075|1075|41493
1656096880000|2022-06-24 18:54:40|1075|1074|1076|1075|1076|1075|1075|1074|39959
1656096890000|2022-06-24 18:54:50|1075|1074|1075|1074|1075|1074|1075|1074|13601
1656096900000|2022-06-24 18:55:00|||||||||2100
1656096910000|2022-06-24 18:55:10|||||||||1820
1656096920000|2022-06-24 18:55:20|||||||||10671
1656096930000|2022-06-24 18:55:30|||||||||5584
1656096940000|2022-06-24 18:55:40|||||||||4678
1656096950000|2022-06-24 18:55:50|1074|1073|1074|1073|1074|1073|1074|1073|6308
1656096960000|2022-06-24 18:56:00|1073|1072|1074|1073|1074|1073|1073|1072|26766
1656096970000|2022-06-24 18:56:10|||||||||2800
1656096980000|2022-06-24 18:56:20|||||||||3148
1656096990000|2022-06-24 18:56:30|1075|1074|1075|1074|1075|1074|1074|1074|19691
1656097000000|2022-06-24 18:56:40|||||||||2100
1656097010000|2022-06-24 18:56:50|||||||||26160
1656097020000|2022-06-24 18:57:00|||||||||8350
1656097030000|2022-06-24 18:57:10|||||||||1794
1656097040000|2022-06-24 18:57:20|||||||||2700
1656097050000|2022-06-24 18:57:30|||||||||7692
1656097060000|2022-06-24 18:57:40|||||||||4601
1656097070000|2022-06-24 18:57:50|||||||||2900
1656097080000|2022-06-24 18:58:00|||||||||13470
1656097090000|2022-06-24 18:58:10|||||||||2530
1656097100000|2022-06-24 18:58:20|||||||||9931
1656097110000|2022-06-24 18:58:30|1076|1075|1076|1075|1076|1075|1076|1075|19177
1656097120000|2022-06-24 18:58:40|||||||||19736
1656097130000|2022-06-24 18:58:50|||||||||2639
1656097140000|2022-06-24 18:59:00|||||||||3193
1656097150000|2022-06-24 18:59:10|||||||||3892
1656097160000|2022-06-24 18:59:20|||||||||7369
1656097170000|2022-06-24 18:59:30|||||||||10592
1656097180000|2022-06-24 18:59:40|||||||||3590
1656097190000|2022-06-24 18:59:50|||||||||2225
1656097200000|2022-06-24 19:00:00|||||||||12977
1656097210000|2022-06-24 19:00:10|||||||||8637
1656097220000|2022-06-24 19:00:20|1077|1076|1077|1076|1077|1076|1076|1076|32344
1656097230000|2022-06-24 19:00:30|||||||||5000
1656097240000|2022-06-24 19:00:40|||||||||5999
1656097250000|2022-06-24 19:00:50|||||||||12395
1656097260000|2022-06-24 19:01:00|||||||||9108
1656097270000|2022-06-24 19:01:10|1076|1075|1076|1075|1077|1075|1076|1075|37372
1656097280000|2022-06-24 19:01:20|||||||||9029
1656097290000|2022-06-24 19:01:30|||||||||10000
1656097300000|2022-06-24 19:01:40|||||||||5985
1656097310000|2022-06-24 19:01:50|||||||||3500
1656097320000|2022-06-24 19:02:00|||||||||4150
1656097330000|2022-06-24 19:02:10|||||||||4200
1656097340000|2022-06-24 19:02:20|||||||||8090
1656097350000|2022-06-24 19:02:30|1075|1074|1075|1074|1075|1074|1075|1074|16622
1656097360000|2022-06-24 19:02:40|||||||||8900
1656097370000|2022-06-24 19:02:50|||||||||3149
1656097380000|2022-06-24 19:03:00|1074|1073|1074|1073|1074|1073|1074|1073|50436
1656097390000|2022-06-24 19:03:10|1073|1072|1073|1072|1073|1072|1073|1072|22658
1656097400000|2022-06-24 19:03:20|1074|1073|1074|1073|1074|1073|1074|1073|51955
1656097410000|2022-06-24 19:03:30|||||||||11850
1656097420000|2022-06-24 19:03:40|||||||||2100
1656097430000|2022-06-24 19:03:50|1075|1074|1074|1073|1075|1074|1074|1073|57137
1656097440000|2022-06-24 19:04:00|||||||||37318
1656097450000|2022-06-24 19:04:10|||||||||2468
1656097460000|2022-06-24 19:04:20|||||||||1900
1656097470000|2022-06-24 19:04:30|||||||||3800
1656097480000|2022-06-24 19:04:40|1075|1074|1074|1073|1075|1074|1074|1073|33188
1656097490000|2022-06-24 19:04:50|||||||||15267
1656097500000|2022-06-24 19:05:00|1073|1072|1075|1074|1075|1074|1073|1072|63509
1656097510000|2022-06-24 19:05:10|1074|1073|1074|1073|1074|1073|1074|1073|29275
1656097520000|2022-06-24 19:05:20|||||||||3850
1656097530000|2022-06-24 19:05:30|||||||||1400
1656097540000|2022-06-24 19:05:40|||||||||5913
1656097550000|2022-06-24 19:05:50|||||||||4732
1656097560000|2022-06-24 19:06:00|||||||||5302
1656097570000|2022-06-24 19:06:10|||||||||6218
1656097580000|2022-06-24 19:06:20|1075|1074|1075|1074|1075|1074|1075|1074|14339
1656097590000|2022-06-24 19:06:30|||||||||2756
1656097600000|2022-06-24 19:06:40|1076|1075|1074|1073|1076|1075|1074|1073|82407
1656097610000|2022-06-24 19:06:50|||||||||5624
1656097620000|2022-06-24 19:07:00|||||||||16736
1656097630000|2022-06-24 19:07:10|||||||||17979
1656097640000|2022-06-24 19:07:20|1075|1074|1075|1074|1075|1074|1075|1074|3804
1656097650000|2022-06-24 19:07:30|||||||||5749
1656097660000|2022-06-24 19:07:40|||||||||4692
1656097670000|2022-06-24 19:07:50|||||||||3073
1656097680000|2022-06-24 19:08:00|||||||||6034
1656097690000|2022-06-24 19:08:10|||||||||21802
1656097700000|2022-06-24 19:08:20|||||||||59328
1656097710000|2022-06-24 19:08:30|||||||||9601
1656097720000|2022-06-24 19:08:40|||||||||821
1656097730000|2022-06-24 19:08:50|||||||||2500
1656097740000|2022-06-24 19:09:00|||||||||5100
1656097750000|2022-06-24 19:09:10|||||||||3215
1656097760000|2022-06-24 19:09:20|1076|1075|1076|1075|1076|1075|1075|1075|27693
1656097770000|2022-06-24 19:09:30|||||||||10696
1656097780000|2022-06-24 19:09:40|||||||||22494
1656097790000|2022-06-24 19:09:50|||||||||3906
1656097800000|2022-06-24 19:10:00|1075|1074|1075|1074|1075|1074|1075|1074|4300
1656097810000|2022-06-24 19:10:10|1076|1075|1076|1075|1076|1075|1075|1075|34860
1656097820000|2022-06-24 19:10:20|||||||||2500
1656097830000|2022-06-24 19:10:30|1075|1074|1075|1074|1075|1074|1075|1074|38722
1656097840000|2022-06-24 19:10:40|||||||||9958
1656097850000|2022-06-24 19:10:50|||||||||3700
1656097860000|2022-06-24 19:11:00|||||||||1041
1656097870000|2022-06-24 19:11:10|||||||||5600
1656097880000|2022-06-24 19:11:20|||||||||8666
1656097890000|2022-06-24 19:11:30|1076|1075|1076|1075|1076|1075|1075|1075|27036
1656097900000|2022-06-24 19:11:40|||||||||7699
1656097910000|2022-06-24 19:11:50|||||||||19997
1656097920000|2022-06-24 19:12:00|||||||||2180
1656097930000|2022-06-24 19:12:10|||||||||10369
1656097940000|2022-06-24 19:12:20|||||||||4680
1656097950000|2022-06-24 19:12:30|||||||||3883
1656097960000|2022-06-24 19:12:40|||||||||7132
1656097970000|2022-06-24 19:12:50|||||||||2655
1656097980000|2022-06-24 19:13:00|1077|1076|1076|1075|1077|1076|1076|1075|125232
1656097990000|2022-06-24 19:13:10|||||||||20947
1656098000000|2022-06-24 19:13:20|||||||||15934
1656098010000|2022-06-24 19:13:30|||||||||6059
1656098020000|2022-06-24 19:13:40|1075|1074|1075|1074|1075|1075|1075|1074|35781
1656098030000|2022-06-24 19:13:50|||||||||11390
1656098040000|2022-06-24 19:14:00|||||||||8166
1656098050000|2022-06-24 19:14:10|||||||||3422
1656098060000|2022-06-24 19:14:20|||||||||7967
1656098070000|2022-06-24 19:14:30|||||||||11446
1656098080000|2022-06-24 19:14:40|1076|1075|1076|1075|1076|1075|1075|1075|40214
1656098090000|2022-06-24 19:14:50|||||||||21163
1656098100000|2022-06-24 19:15:00|1077|1076|1077|1076|1077|1076|1076|1076|35556
1656098110000|2022-06-24 19:15:10|1078|1077|1078|1077|1078|1077|1077|1077|28051
1656098120000|2022-06-24 19:15:20|1077|1076|1077|1076|1077|1076|1077|1076|45632
1656098130000|2022-06-24 19:15:30|||||||||8400
1656098140000|2022-06-24 19:15:40|||||||||1307
1656098150000|2022-06-24 19:15:50|||||||||20100
1656098160000|2022-06-24 19:16:00|||||||||7909
1656098170000|2022-06-24 19:16:10|||||||||22771
1656098180000|2022-06-24 19:16:20|||||||||13696
1656098190000|2022-06-24 19:16:30|||||||||18439
1656098200000|2022-06-24 19:16:40|||||||||23210
1656098210000|2022-06-24 19:16:50|||||||||23834
1656098220000|2022-06-24 19:17:00|||||||||34540
1656098230000|2022-06-24 19:17:10|||||||||39325
1656098240000|2022-06-24 19:17:20|1078|1077|1078|1077|1078|1077|1077|1077|55444
1656098250000|2022-06-24 19:17:30|||||||||26393
1656098260000|2022-06-24 19:17:40|||||||||12965
1656098270000|2022-06-24 19:17:50|||||||||3150
1656098280000|2022-06-24 19:18:00|||||||||12570
1656098290000|2022-06-24 19:18:10|1079|1078|1079|1078|1079|1078|1078|1078|123251
1656098300000|2022-06-24 19:18:20|||||||||40679
1656098310000|2022-06-24 19:18:30|||||||||24840
1656098320000|2022-06-24 19:18:40|||||||||10466
1656098330000|2022-06-24 19:18:50|1080|1079|1079|1078|1080|1079|1079|1078|77299
1656098340000|2022-06-24 19:19:00|||||||||11350
1656098350000|2022-06-24 19:19:10|||||||||4300
1656098360000|2022-06-24 19:19:20|||||||||11028
1656098370000|2022-06-24 19:19:30|||||||||19480
1656098380000|2022-06-24 19:19:40|||||||||3460
1656098390000|2022-06-24 19:19:50|||||||||6900
1656098400000|2022-06-24 19:20:00|||||||||13432
1656098410000|2022-06-24 19:20:10|1080|1079|1080|1079|1081|1080|1080|1079|265875
1656098420000|2022-06-24 19:20:20|||||||||18801
1656098430000|2022-06-24 19:20:30|||||||||14467
1656098440000|2022-06-24 19:20:40|||||||||36829
1656098450000|2022-06-24 19:20:50|||||||||33621
1656098460000|2022-06-24 19:21:00|1081|1080|1081|1080|1081|1080|1081|1080|37035
1656098470000|2022-06-24 19:21:10|||||||||11330
1656098480000|2022-06-24 19:21:20|||||||||23994
1656098490000|2022-06-24 19:21:30|||||||||9886
1656098500000|2022-06-24 19:21:40|||||||||10988
1656098510000|2022-06-24 19:21:50|||||||||27649
1656098520000|2022-06-24 19:22:00|||||||||7118
1656098530000|2022-06-24 19:22:10|1082|1081|1081|1080|1082|1081|1081|1080|83108
1656098540000|2022-06-24 19:22:20|||||||||1925
1656098550000|2022-06-24 19:22:30|||||||||11172
1656098560000|2022-06-24 19:22:40|||||||||14683
1656098570000|2022-06-24 19:22:50|1082|1081|1080|1079|1082|1081|1080|1079|176695
1656098580000|2022-06-24 19:23:00|||||||||6950
1656098590000|2022-06-24 19:23:10|||||||||29330
1656098600000|2022-06-24 19:23:20|1081|1080|1080|1079|1081|1080|1080|1079|74902
1656098610000|2022-06-24 19:23:30|||||||||15884
1656098620000|2022-06-24 19:23:40|||||||||4501
1656098630000|2022-06-24 19:23:50|||||||||15947
1656098640000|2022-06-24 19:24:00|||||||||5581
1656098650000|2022-06-24 19:24:10|||||||||2402
1656098660000|2022-06-24 19:24:20|||||||||10823
1656098670000|2022-06-24 19:24:30|||||||||1100
1656098680000|2022-06-24 19:24:40|||||||||4443
1656098690000|2022-06-24 19:24:50|1081|1080|1082|1081|1082|1081|1080|1080|103253
1656098700000|2022-06-24 19:25:00|||||||||62654
1656098710000|2022-06-24 19:25:10|||||||||11619
1656098720000|2022-06-24 19:25:20|||||||||16613
1656098730000|2022-06-24 19:25:30|||||||||16091
1656098740000|2022-06-24 19:25:40|||||||||10251
1656098750000|2022-06-24 19:25:50|1081|1080|1081|1080|1081|1080|1081|1080|34230
1656098760000|2022-06-24 19:26:00|1082|1081|1082|1081|1082|1081|1081|1081|22874
1656098770000|2022-06-24 19:26:10|1081|1080|1081|1080|1081|1080|1081|1080|26100
1656098780000|2022-06-24 19:26:20|||||||||12781
1656098790000|2022-06-24 19:26:30|1080|1079|1080|1079|1080|1079|1080|1079|61946
1656098800000|2022-06-24 19:26:40|||||||||13009
1656098810000|2022-06-24 19:26:50|||||||||19255
1656098820000|2022-06-24 19:27:00|||||||||6200
1656098830000|2022-06-24 19:27:10|||||||||16263
1656098840000|2022-06-24 19:27:20|||||||||6631
1656098850000|2022-06-24 19:27:30|||||||||2753
1656098860000|2022-06-24 19:27:40|||||||||15397
1656098870000|2022-06-24 19:27:50|||||||||7149
1656098880000|2022-06-24 19:28:00|||||||||7050
1656098890000|2022-06-24 19:28:10|1081|1080|1081|1080|1081|1080|1080|1080|41285
1656098900000|2022-06-24 19:28:20|||||||||3750
1656098910000|2022-06-24 19:28:30|||||||||23651
1656098920000|2022-06-24 19:28:40|||||||||3925
1656098930000|2022-06-24 19:28:50|||||||||6100
1656098940000|2022-06-24 19:29:00|1082|1081|1082|1081|1082|1081|1081|1081|49940
1656098950000|2022-06-24 19:29:10|||||||||5384
1656098960000|2022-06-24 19:29:20|||||||||14301
1656098970000|2022-06-24 19:29:30|||||||||12300
1656098980000|2022-06-24 19:29:40|||||||||10183
1656098990000|2022-06-24 19:29:50|||||||||9700
1656099000000|2022-06-24 19:30:00|||||||||13893
1656099010000|2022-06-24 19:30:10|||||||||9667
1656099020000|2022-06-24 19:30:20|1083|1082|1083|1082|1083|1082|1083|1082|77454
1656099030000|2022-06-24 19:30:30|||||||||13479
1656099040000|2022-06-24 19:30:40|1082|1081|1082|1081|1082|1081|1082|1081|46292
1656099050000|2022-06-24 19:30:50|||||||||4789
1656099060000|2022-06-24 19:31:00|||||||||7990
1656099070000|2022-06-24 19:31:10|||||||||18306
1656099080000|2022-06-24 19:31:20|||||||||17961
1656099090000|2022-06-24 19:31:30|||||||||4800
1656099100000|2022-06-24 19:31:40|||||||||3500
1656099110000|2022-06-24 19:31:50|||||||||5025
1656099120000|2022-06-24 19:32:00|||||||||6450
1656099130000|2022-06-24 19:32:10|||||||||7600
1656099140000|2022-06-24 19:32:20|1083|1082|1083|1082|1083|1082|1083|1082|55764
1656099150000|2022-06-24 19:32:30|1082|1081|1082|1081|1082|1081|1082|1081|44454
1656099160000|2022-06-24 19:32:40|||||||||2114
1656099170000|2022-06-24 19:32:50|||||||||9807
1656099180000|2022-06-24 19:33:00|1083|1082|1083|1082|1083|1082|1083|1082|39223
1656099190000|2022-06-24 19:33:10|||||||||11160
1656099200000|2022-06-24 19:33:20|||||||||4614
1656099210000|2022-06-24 19:33:30|||||||||4159
1656099220000|2022-06-24 19:33:40|1082|1081|1082|1081|1082|1081|1082|1081|27816
1656099230000|2022-06-24 19:33:50|||||||||4447
1656099240000|2022-06-24 19:34:00|||||||||4500
1656099250000|2022-06-24 19:34:10|1083|1082|1083|1082|1083|1082|1082|1082|100233
1656099260000|2022-06-24 19:34:20|1082|1081|1082|1081|1082|1081|1082|1081|35804
1656099270000|2022-06-24 19:34:30|||||||||17380
1656099280000|2022-06-24 19:34:40|||||||||14585
1656099290000|2022-06-24 19:34:50|||||||||3731
1656099300000|2022-06-24 19:35:00|||||||||4105
1656099310000|2022-06-24 19:35:10|||||||||14218
1656099320000|2022-06-24 19:35:20|||||||||4813
1656099330000|2022-06-24 19:35:30|||||||||5200
1656099340000|2022-06-24 19:35:40|||||||||7478
1656099350000|2022-06-24 19:35:50|1081|1080|1079|1078|1081|1081|1079|1078|100358
1656099360000|2022-06-24 19:36:00|1080|1079|1080|1079|1080|1079|1079|1079|61186
1656099370000|2022-06-24 19:36:10|1079|1078|1079|1078|1079|1078|1079|1078|17463
1656099380000|2022-06-24 19:36:20|||||||||3800
1656099390000|2022-06-24 19:36:30|||||||||8800
1656099400000|2022-06-24 19:36:40|1080|1079|1079|1078|1080|1079|1079|1078|41398
1656099410000|2022-06-24 19:36:50|||||||||5400
1656099420000|2022-06-24 19:37:00|||||||||21655
1656099430000|2022-06-24 19:37:10|||||||||19300
1656099440000|2022-06-24 19:37:20|||||||||11576
1656099450000|2022-06-24 19:37:30|||||||||7877
1656099460000|2022-06-24 19:37:40|||||||||44637
1656099470000|2022-06-24 19:37:50|||||||||8473
1656099480000|2022-06-24 19:38:00|1080|1079|1080|1079|1080|1079|1079|1079|66494
1656099490000|2022-06-24 19:38:10|||||||||23951
1656099500000|2022-06-24 19:38:20|||||||||8626
1656099510000|2022-06-24 19:38:30|||||||||5060
1656099520000|2022-06-24 19:38:40|1079|1078|1079|1078|1079|1078|1079|1078|40768
1656099530000|2022-06-24 19:38:50|||||||||5062
1656099540000|2022-06-24 19:39:00|||||||||8510
1656099550000|2022-06-24 19:39:10|||||||||20538
1656099560000|2022-06-24 19:39:20|||||||||9994
1656099570000|2022-06-24 19:39:30|1080|1079|1079|1078|1080|1079|1079|1078|54542
1656099580000|2022-06-24 19:39:40|||||||||5564
1656099590000|2022-06-24 19:39:50|||||||||13647
1656099600000|2022-06-24 19:40:00|1080|1076|1081|1077|1081|1077|1080|1076|1941
1656099610000|2022-06-24 19:40:10|1080|1076|1080|1076|1081|1077|1080|1076|4315
1656099620000|2022-06-24 19:40:20|1081|1077|1080|1076|1081|1077|1080|1076|16008
1656099630000|2022-06-24 19:40:30|1081|1077|1081|1077|1081|1077|1080|1076|3613
1656099640000|2022-06-24 19:40:40|1080|1076|1081|1077|1081|1077|1080|1076|7158
1656099650000|2022-06-24 19:40:50|1080|1076|1081|1077|1081|1077|1080|1076|720
1656099660000|2022-06-24 19:41:00|1080|1076|1081|1077|1082|1077|1080|1076|56033
1656099670000|2022-06-24 19:41:10|1080|1076|1080|1076|1081|1077|1080|1076|2256
1656099680000|2022-06-24 19:41:20|1081|1077|1081|1077|1081|1077|1080|1075|5300
1656099690000|2022-06-24 19:41:30|1080|1076|1079|1075|1081|1077|1079|1075|5700
1656099700000|2022-06-24 19:41:40|1080|1076|1080|1076|1080|1076|1079|1074|9491
1656099710000|2022-06-24 19:41:50|1079|1075|1079|1075|1080|1076|1079|1075|3000
1656099720000|2022-06-24 19:42:00|1080|1076|1080|1076|1080|1076|1079|1075|3381
1656099730000|2022-06-24 19:42:10|1079|1075|1079|1075|1080|1076|1079|1075|1430
1656099740000|2022-06-24 19:42:20|1080|1076|1080|1076|1080|1076|1079|1075|1125
1656099750000|2022-06-24 19:42:30|1079|1075|1080|1076|1080|1076|1079|1075|560
1656099760000|2022-06-24 19:42:40|1079|1075|1081|1077|1081|1077|1079|1075|1435
1656099770000|2022-06-24 19:42:50|1080|1076|1081|1077|1081|1077|1080|1076|200
1656099780000|2022-06-24 19:43:00|1080|1076|1079|1075|1081|1077|1079|1075|1700
1656099790000|2022-06-24 19:43:10|1080|1076|1079|1075|1080|1076|1079|1075|3400
1656099800000|2022-06-24 19:43:20|1080|1074|1079|1075|1080|1075|1078|1074|3830
1656099810000|2022-06-24 19:43:30|1078|1074|1079|1075|1080|1076|1078|1074|2694
1656099820000|2022-06-24 19:43:40|1080|1076|1081|1077|1082|1077|1079|1075|2335
1656099830000|2022-06-24 19:43:50|1080|1076|1081|1077|1081|1077|1080|1076|15614
1656099840000|2022-06-24 19:44:00|1080|1076|1080|1076|1081|1077|1080|1076|14415
1656099850000|2022-06-24 19:44:10|1081|1077|1081|1077|1081|1077|1080|1076|6845
1656099860000|2022-06-24 19:44:20|1080|1076|1081|1077|1081|1077|1080|1076|1548
1656099870000|2022-06-24 19:44:30|1080|1076|1080|1076|1081|1077|1080|1076|830
1656099880000|2022-06-24 19:44:40|1081|1077|1080|1076|1081|1077|1080|1076|5717
1656099890000|2022-06-24 19:44:50|1081|1077|1080|1076|1081|1077|1080|1076|1734
1656099900000|2022-06-24 19:45:00|1081|1077|1079|1075|1081|1077|1079|1075|3126
1656099910000|2022-06-24 19:45:10|1080|1076|1079|1075|1080|1076|1079|1075|1868
1656099920000|2022-06-24 19:45:20|1080|1076|1080|1076|1081|1077|1079|1075|11800
1656099930000|2022-06-24 19:45:30|1081|1077|1080|1076|1081|1077|1080|1076|2415
1656099940000|2022-06-24 19:45:40|1081|1077|1080|1076|1081|1077|1080|1076|5099
1656099950000|2022-06-24 19:45:50|1081|1077|1080|1076|1081|1077|1080|1076|873
1656099960000|2022-06-24 19:46:00|1081|1077|1081|1077|1081|1077|1080|1076|9247
1656099970000|2022-06-24 19:46:10|1080|1076|1080|1076|1081|1077|1080|1076|2805
1656099980000|2022-06-24 19:46:20|1081|1077|1081|1077|1081|1077|1080|1075|500
1656099990000|2022-06-24 19:46:30|1080|1076|1081|1077|1081|1077|1080|1076|3900
1656100000000|2022-06-24 19:46:40|1080|1076|1080|1076|1081|1077|1080|1076|928
1656100010000|2022-06-24 19:46:50|1081|1077|1080|1076|1081|1077|1080|1076|6567
1656100020000|2022-06-24 19:47:00|1081|1077|1080|1076|1081|1077|1080|1076|2111
1656100030000|2022-06-24 19:47:10|1081|1077|1080|1076|1081|1077|1080|1076|9900
1656100040000|2022-06-24 19:47:20|1081|1077|1080|1076|1081|1077|1080|1076|5066
1656100050000|2022-06-24 19:47:30|1081|1077|1080|1076|1081|1077|1080|1076|3500
1656100060000|2022-06-24 19:47:40|1081|1077|1081|1077|1081|1077|1080|1076|3200
1656100070000|2022-06-24 19:47:50|1080|1076|1080|1076|1081|1077|1080|1076|11300
1656100080000|2022-06-24 19:48:00|1081|1077|1080|1076|1081|1077|1080|1076|5290
1656100090000|2022-06-24 19:48:10|1081|1077|1080|1076|1081|1077|1080|1076|3199
1656100100000|2022-06-24 19:48:20|1081|1077|1081|1077|1081|1077|1080|1076|5394
1656100110000|2022-06-24 19:48:30|1080|1076|1080|1076|1081|1077|1080|1076|5019
1656100120000|2022-06-24 19:48:40|1081|1077|1080|1076|1081|1077|1080|1076|6890
1656100130000|2022-06-24 19:48:50|1081|1077|1081|1077|1081|1077|1080|1076|2724
1656100140000|2022-06-24 19:49:00|1080|1076|1081|1077|1081|1077|1080|1076|2300
1656100150000|2022-06-24 19:49:10|1080|1076|1081|1077|1081|1077|1080|1076|6651
1656100160000|2022-06-24 19:49:20|1080|1076|1081|1077|1081|1077|1080|1076|1042
1656100170000|2022-06-24 19:49:30|1080|1076|1080|1076|1081|1077|1080|1076|2900
1656100180000|2022-06-24 19:49:40|1081|1077|1080|1076|1081|1077|1080|1076|2700
1656100190000|2022-06-24 19:49:50|1081|1077|1080|1076|1081|1077|1080|1076|3315
1656100200000|2022-06-24 19:50:00|1081|1077|1082|1078|1084|1080|1080|1076|7879
1656100210000|2022-06-24 19:50:10|1081|1077|1083|1079|1083|1079|1081|1077|4795
1656100220000|2022-06-24 19:50:20|1082|1078|1083|1079|1083|1079|1082|1078|10215
1656100230000|2022-06-24 19:50:30|1082|1078|1083|1079|1083|1079|1082|1078|5835
1656100240000|2022-06-24 19:50:40|1082|1078|1082|1078|1083|1079|1082|1078|6905
1656100250000|2022-06-24 19:50:50|1083|1079|1081|1077|1083|1079|1081|1077|2150
1656100260000|2022-06-24 19:51:00|1082|1078|1082|1078|1082|1078|1081|1077|8697
1656100270000|2022-06-24 19:51:10|1081|1077|1082|1078|1082|1078|1081|1077|3958
1656100280000|2022-06-24 19:51:20|1081|1077|1082|1078|1083|1079|1081|1077|2540
1656100290000|2022-06-24 19:51:30|1083|1079|1083|1079|1083|1079|1082|1078|5330
1656100300000|2022-06-24 19:51:40|1082|1078|1082|1078|1083|1079|1082|1078|4617
1656100310000|2022-06-24 19:51:50|1083|1079|1083|1079|1083|1079|1082|1078|4033
1656100320000|2022-06-24 19:52:00|1082|1078|1083|1079|1083|1079|1082|1078|3450
1656100330000|2022-06-24 19:52:10|1082|1078|1083|1079|1083|1079|1082|1078|3524
1656100340000|2022-06-24 19:52:20|1082|1078|1082|1078|1083|1079|1082|1078|5506
1656100350000|2022-06-24 19:52:30|1083|1079|1084|1080|1084|1080|1082|1078|4255
1656100360000|2022-06-24 19:52:40|1083|1079|1083|1079|1084|1080|1083|1079|8900
1656100370000|2022-06-24 19:52:50|1084|1080|1084|1080|1085|1080|1083|1079|4557
1656100380000|2022-06-24 19:53:00|1083|1079|1084|1080|1084|1080|1083|1079|6494
1656100390000|2022-06-24 19:53:10|1083|1079|1085|1081|1085|1081|1083|1079|6091
1656100400000|2022-06-24 19:53:20|1084|1080|1084|1080|1085|1081|1084|1080|3174
1656100410000|2022-06-24 19:53:30|1085|1081|1084|1080|1085|1081|1084|1080|5814
1656100420000|2022-06-24 19:53:40|1085|1081|1085|1081|1085|1081|1084|1080|3650
1656100430000|2022-06-24 19:53:50|1084|1080|1085|1081|1085|1081|1084|1080|13389
1656100440000|2022-06-24 19:54:00|1084|1080|1085|1081|1086|1082|1084|1080|14792
1656100450000|2022-06-24 19:54:10|1086|1082|1085|1081|1086|1082|1085|1081|6890
1656100460000|2022-06-24 19:54:20|1086|1082|1085|1081|1086|1082|1085|1081|10126
1656100470000|2022-06-24 19:54:30|1086|1082|1086|1082|1087|1083|1085|1081|7255
1656100480000|2022-06-24 19:54:40|1085|1081|1087|1083|1087|1083|1085|1081|8363
1656100490000|2022-06-24 19:54:50|1086|1082|1087|1083|1087|1083|1086|1082|7950
1656100500000|2022-06-24 19:55:00|1086|1082|1085|1081|1087|1083|1085|1081|9239
1656100510000|2022-06-24 19:55:10|1086|1082|1083|1079|1086|1082|1083|1079|13916
1656100520000|2022-06-24 19:55:20|1084|1080|1084|1080|1085|1081|1083|1079|9355
1656100530000|2022-06-24 19:55:30|1085|1081|1086|1082|1086|1082|1084|1080|7600
1656100540000|2022-06-24 19:55:40|1085|1081|1086|1082|1086|1082|1085|1081|6306
1656100550000|2022-06-24 19:55:50|1085|1081|1086|1082|1086|1082|1085|1081|1300
1656100560000|2022-06-24 19:56:00|1085|1081|1085|1081|1086|1082|1084|1080|6625
1656100570000|2022-06-24 19:56:10|1084|1080|1085|1081|1085|1081|1084|1080|2229
1656100580000|2022-06-24 19:56:20|1084|1080|1085|1081|1085|1081|1084|1080|32180
1656100590000|2022-06-24 19:56:30|1084|1080|1085|1081|1085|1081|1084|1080|7166
1656100600000|2022-06-24 19:56:40|1084|1080|1083|1079|1085|1081|1083|1079|5220
1656100610000|2022-06-24 19:56:50|1084|1080|1082|1078|1084|1080|1082|1078|7993
1656100620000|2022-06-24 19:57:00|1083|1079|1085|1081|1086|1082|1082|1078|6650
1656100630000|2022-06-24 19:57:10|1084|1080|1085|1081|1085|1081|1084|1080|3100
1656100640000|2022-06-24 19:57:20|1084|1080|1084|1080|1085|1081|1084|1080|1970
1656100650000|2022-06-24 19:57:30|1085|1081|1085|1081|1085|1081|1084|1080|10399
1656100660000|2022-06-24 19:57:40|1084|1080|1084|1080|1085|1081|1084|1080|7002
1656100670000|2022-06-24 19:57:50|1085|1081|1086|1082|1086|1082|1084|1080|10455
1656100680000|2022-06-24 19:58:00|1085|1081|1085|1081|1086|1082|1085|1081|11104
1656100690000|2022-06-24 19:58:10|1086|1082|1087|1083|1087|1083|1085|1081|6574
1656100700000|2022-06-24 19:58:20|1086|1082|1086|1082|1087|1083|1086|1081|7369
1656100710000|2022-06-24 19:58:30|1087|1083|1086|1082|1087|1083|1086|1082|3832
1656100720000|2022-06-24 19:58:40|1087|1083|1086|1082|1087|1083|1086|1082|4046
1656100730000|2022-06-24 19:58:50|1087|1083|1086|1082|1087|1083|1086|1082|5938
1656100740000|2022-06-24 19:59:00|1087|1083|1087|1083|1087|1083|1086|1082|3694
1656100750000|2022-06-24 19:59:10|1086|1082|1086|1082|1087|1083|1086|1081|10578
1656100760000|2022-06-24 19:59:20|1087|1083|1086|1082|1087|1083|1086|1082|22166
1656100770000|2022-06-24 19:59:30|1087|1083|1086|1082|1088|1083|1086|1082|19914
1656100780000|2022-06-24 19:59:40|1087|1083|1087|1083|1088|1083|1086|1082|8193
1656100790000|2022-06-24 19:59:50|1086|1082|1090|1085|1090|1086|1086|1082|36953
1656336600000|2022-06-27 13:30:00|1078|1073|1073|1072|1078|1077|1072|1070|731456
1656336610000|2022-06-27 13:30:10|1074|1073|1075|1074|1079|1078|1074|1073|54073
1656336620000|2022-06-27 13:30:20|1076|1075|1078|1077|1081|1080|1076|1075|59772
1656336630000|2022-06-27 13:30:30|1077|1076|1072|1071|1077|1076|1071|1070|99342
1656336640000|2022-06-27 13:30:40|1073|1072|1075|1074|1076|1075|1072|1071|49706
1656336650000|2022-06-27 13:30:50|1074|1073|1073|1072|1075|1074|1073|1072|78689
1656336660000|2022-06-27 13:31:00|1074|1073|1068|1067|1074|1073|1067|1066|185587
1656336670000|2022-06-27 13:31:10|1069|1068|1073|1072|1074|1073|1069|1068|84102
1656336680000|2022-06-27 13:31:20|1074|1073|1075|1074|1075|1074|1072|1071|65594
1656336690000|2022-06-27 13:31:30|1074|1073|1067|1066|1074|1073|1066|1065|88553
1656336700000|2022-06-27 13:31:40|1068|1067|1063|1062|1068|1067|1062|1061|192049
1656336710000|2022-06-27 13:31:50|1064|1063|1066|1065|1066|1065|1059|1058|141408
1656336720000|2022-06-27 13:32:00|1067|1066|1062|1061|1068|1067|1062|1061|49083
1656336730000|2022-06-27 13:32:10|1061|1060|1059|1058|1062|1061|1056|1055|98426
1656336740000|2022-06-27 13:32:20|1058|1057|1053|1052|1059|1058|1053|1052|94378
1656336750000|2022-06-27 13:32:30|1052|1051|1054|1053|1056|1055|1049|1048|166144
1656336760000|2022-06-27 13:32:40|1053|1052|1051|1050|1053|1052|1050|1049|57427
1656336770000|2022-06-27 13:32:50|1052|1051|1050|1049|1052|1051|1050|1049|53719
1656336780000|2022-06-27 13:33:00|1049|1048|1048|1047|1051|1050|1048|1047|66999
1656336790000|2022-06-27 13:33:10|1049|1048|1048|1047|1049|1048|1047|1046|30996
1656336800000|2022-06-27 13:33:20|1047|1046|1048|1047|1048|1047|1047|1046|11154
1656336810000|2022-06-27 13:33:30|1049|1048|1052|1051|1053|1052|1048|1047|115295
1656336820000|2022-06-27 13:33:40|1051|1050|1051|1050|1051|1050|1048|1047|82133
1656336830000|2022-06-27 13:33:50|1050|1049|1047|1046|1050|1049|1047|1046|97084
1656336840000|2022-06-27 13:34:00|1048|1047|1045|1044|1048|1047|1043|1042|142317
1656336850000|2022-06-27 13:34:10|1044|1043|1049|1048|1050|1049|1044|1043|81465
1656336860000|2022-06-27 13:34:20|1048|1047|1047|1046|1048|1047|1046|1045|60642
1656336870000|2022-06-27 13:34:30|1048|1047|1049|1048|1050|1049|1048|1047|50400
1656336880000|2022-06-27 13:34:40|1050|1049|1048|1047|1051|1050|1048|1047|39435
1656336890000|2022-06-27 13:34:50|1049|1048|1049|1048|1052|1051|1049|1048|57064
1656336900000|2022-06-27 13:35:00|1050|1049|1050|1049|1052|1051|1049|1048|20680
1656336910000|2022-06-27 13:35:10|1051|1050|1050|1049|1052|1051|1049|1048|36351
1656336920000|2022-06-27 13:35:20|1049|1048|1053|1052|1053|1052|1049|1048|96678
1656336930000|2022-06-27 13:35:30|1052|1051|1058|1057|1058|1057|1052|1051|64374
1656336940000|2022-06-27 13:35:40|1057|1056|1051|1050|1057|1056|1051|1050|121636
1656336950000|2022-06-27 13:35:50|1052|1051|1051|1050|1052|1051|1049|1048|24917
1656336960000|2022-06-27 13:36:00|1052|1051|1052|1051|1054|1053|1051|1050|59666
1656336970000|2022-06-27 13:36:10|1051|1050|1051|1050|1053|1052|1051|1050|39848
1656336980000|2022-06-27 13:36:20|1050|1051|1049|1048|1050|1051|1049|1048|52706
1656336990000|2022-06-27 13:36:30|1048|1047|1047|1046|1048|1047|1047|1046|16945
1656337000000|2022-06-27 13:36:40|1048|1047|1046|1045|1048|1047|1046|1045|45048
1656337010000|2022-06-27 13:36:50|1045|1044|1044|1043|1046|1045|1044|1043|152091
1656337020000|2022-06-27 13:37:00|1043|1042|1044|1043|1044|1043|1043|1042|61741
1656337030000|2022-06-27 13:37:10|1045|1044|1044|1043|1045|1044|1044|1043|46515
1656337040000|2022-06-27 13:37:20|1043|1042|1044|1043|1044|1043|1043|1042|34350
1656337050000|2022-06-27 13:37:30|1043|1042|1043|1042|1043|1042|1043|1042|17811
1656337060000|2022-06-27 13:37:40|1044|1043|1043|1042|1047|1046|1043|1042|52894
1656337070000|2022-06-27 13:37:50|1044|1043|1046|1045|1046|1045|1043|1042|52598
1656337080000|2022-06-27 13:38:00|1047|1046|1048|1047|1050|1049|1047|1046|42631
1656337090000|2022-06-27 13:38:10|1047|1046|1048|1047|1050|1049|1047|1046|42024
1656337100000|2022-06-27 13:38:20|1047|1046|1044|1043|1047|1046|1044|1043|23502
1656337110000|2022-06-27 13:38:30|1045|1044|1046|1045|1046|1045|1045|1044|13579
1656337120000|2022-06-27 13:38:40|1047|1046|1046|1045|1047|1046|1045|1044|29792
1656337130000|2022-06-27 13:38:50|1047|1046|1044|1043|1047|1046|1044|1043|19245
1656337140000|2022-06-27 13:39:00|1045|1044|1046|1045|1047|1046|1045|1044|19185
1656337150000|2022-06-27 13:39:10|1045|1044|1047|1046|1047|1046|1045|1044|111828
1656337160000|2022-06-27 13:39:20|1048|1047|1049|1048|1049|1048|1048|1047|35125
1656337170000|2022-06-27 13:39:30|1050|1049|1049|1048|1050|1049|1048|1047|16707
1656337180000|2022-06-27 13:39:40|1050|1049|1052|1051|1052|1051|1050|1049|85103
1656337190000|2022-06-27 13:39:50|1051|1050|1051|1050|1052|1051|1050|1049|47405
1656337200000|2022-06-27 13:40:00|1052|1051|1048|1047|1052|1051|1048|1047|68641
1656337210000|2022-06-27 13:40:10|1049|1048|1046|1045|1049|1048|1045|1044|42407
1656337220000|2022-06-27 13:40:20|1047|1046|1045|1044|1047|1046|1045|1044|35402
1656337230000|2022-06-27 13:40:30|1046|1045|1047|1046|1048|1047|1046|1045|23371
1656337240000|2022-06-27 13:40:40|1046|1045|1046|1045|1046|1045|1046|1045|14450
1656337250000|2022-06-27 13:40:50|1045|1044|1046|1045|1046|1045|1045|1044|26229
1656337260000|2022-06-27 13:41:00|1045|1044|1044|1043|1045|1045|1044|1043|26307
1656337270000|2022-06-27 13:41:10|1043|1042|1042|1041|1043|1042|1042|1041|72460
1656337280000|2022-06-27 13:41:20|||||||||49738
1656337290000|2022-06-27 13:41:30|||||||||22964
1656337300000|2022-06-27 13:41:40|1041|1040|1039|1038|1041|1040|1039|1038|180156
1656337310000|2022-06-27 13:41:50|1040|1039|1035|1034|1040|1039|1035|1034|170704
1656337320000|2022-06-27 13:42:00|1034|1033|1034|1033|1034|1033|1034|1033|70251
1656337330000|2022-06-27 13:42:10|1033|1032|1035|1034|1035|1034|1033|1032|65623
1656337340000|2022-06-27 13:42:20|1034|1033|1034|1033|1034|1033|1033|1032|19654
1656337350000|2022-06-27 13:42:30|1035|1034|1037|1036|1038|1037|1035|1034|61664
1656337360000|2022-06-27 13:42:40|1038|1037|1038|1037|1038|1037|1036|1035|29716
1656337370000|2022-06-27 13:42:50|1037|1036|1037|1036|1039|1038|1036|1035|71564
1656337380000|2022-06-27 13:43:00|1036|1035|1034|1033|1037|1036|1033|1032|77006
1656337390000|2022-06-27 13:43:10|1033|1032|1034|1033|1034|1033|1032|1031|69111
1656337400000|2022-06-27 13:43:20|1035|1034|1033|1032|1035|1034|1033|1032|22351
1656337410000|2022-06-27 13:43:30|1034|1033|1034|1033|1034|1033|1033|1032|42000
1656337420000|2022-06-27 13:43:40|1033|1032|1032|1031|1033|1032|1032|1031|54603
1656337430000|2022-06-27 13:43:50|1031|1030|1031|1030|1031|1030|1029|1028|146558
1656337440000|2022-06-27 13:44:00|1030|1029|1029|1028|1030|1029|1029|1028|45595
1656337450000|2022-06-27 13:44:10|1030|1029|1033|1032|1033|1032|1030|1029|175068
1656337460000|2022-06-27 13:44:20|1032|1031|1032|1031|1033|1032|1031|1030|10900
1656337470000|2022-06-27 13:44:30|1033|1032|1033|1032|1034|1033|1032|1031|126461
1656337480000|2022-06-27 13:44:40|1032|1031|1035|1034|1035|1034|1032|1031|52140
1656337490000|2022-06-27 13:44:50|1036|1035|1039|1038|1039|1038|1036|1035|37462
1656337500000|2022-06-27 13:45:00|1038|1037|1034|1034|1038|1038|1034|1033|50284
1656337510000|2022-06-27 13:45:10|1033|1033|1033|1032|1034|1033|1033|1032|27806
1656337520000|2022-06-27 13:45:20|1032|1031|1032|1031|1033|1031|1032|1031|48281
1656337530000|2022-06-27 13:45:30|1031|1030|1034|1033|1034|1033|1030|1029|52966
1656337540000|2022-06-27 13:45:40|||||||||10053
1656337550000|2022-06-27 13:45:50|1035|1034|1033|1032|1035|1034|1033|1032|44669
1656337560000|2022-06-27 13:46:00|1034|1033|1033|1032|1034|1033|1033|1032|29889
1656337570000|2022-06-27 13:46:10|1032|1031|1031|1030|1032|1032|1031|1030|23074
1656337580000|2022-06-27 13:46:20|1030|1029|1032|1031|1032|1031|1030|1029|34088
1656337590000|2022-06-27 13:46:30|1031|1030|1031|1030|1031|1030|1030|1029|12826
1656337600000|2022-06-27 13:46:40|1030|1029|1028|1027|1030|1029|1028|1027|98861
1656337610000|2022-06-27 13:46:50|1027|1026|1026|1025|1028|1027|1026|1025|83245
1656337620000|2022-06-27 13:47:00|1027|1026|1027|1026|1028|1027|1027|1026|67369
1656337630000|2022-06-27 13:47:10|1026|1025|1026|1025|1026|1025|1026|1025|36923
1656337640000|2022-06-27 13:47:20|1027|1026|1027|1026|1028|1027|1026|1025|18647
1656337650000|2022-06-27 13:47:30|1026|1025|1028|1027|1028|1027|1026|1025|54027
1656337660000|2022-06-27 13:47:40|1027|1026|1026|1025|1027|1026|1026|1025|29147
1656337670000|2022-06-27 13:47:50|1027|1026|1025|1024|1027|1026|1025|1024|107633
1656337680000|2022-06-27 13:48:00|1024|1023|1024|1023|1024|1023|1023|1022|81649
1656337690000|2022-06-27 13:48:10|1023|1022|1023|1022|1024|1023|1022|1021|140259
1656337700000|2022-06-27 13:48:20|1024|1023|1024|1023|1024|1023|1022|1021|36912
1656337710000|2022-06-27 13:48:30|1023|1022|1025|1024|1025|1024|1023|1022|41397
1656337720000|2022-06-27 13:48:40|1024|1023|1023|1022|1024|1023|1023|1022|20524
1656337730000|2022-06-27 13:48:50|1024|1023|1023|1022|1024|1023|1023|1022|23821
1656337740000|2022-06-27 13:49:00|1024|1023|1024|1023|1025|1024|1024|1023|57936
1656337750000|2022-06-27 13:49:10|1025|1024|1025|1024|1026|1025|1024|1023|47581
1656337760000|2022-06-27 13:49:20|1026|1025|1026|1025|1026|1025|1026|1025|25552
1656337770000|2022-06-27 13:49:30|1027|1026|1029|1028|1029|1028|1027|1026|40452
1656337780000|2022-06-27 13:49:40|1030|1029|1030|1029|1031|1030|1030|1029|44569
1656337790000|2022-06-27 13:49:50|1029|1028|1028|1027|1029|1028|1027|1026|72635
1656337800000|2022-06-27 13:50:00|1027|1026|1027|1026|1027|1026|1025|1025|60347
1656337810000|2022-06-27 13:50:10|1026|1025|1029|1028|1029|1028|1026|1025|15903
1656337820000|2022-06-27 13:50:20|1030|1029|1029|1028|1031|1030|1029|1028|41638
1656337830000|2022-06-27 13:50:30|1028|1027|1027|1026|1029|1028|1027|1026|164978
1656337840000|2022-06-27 13:50:40|1028|1027|1029|1028|1029|1028|1028|1027|38220
1656337850000|2022-06-27 13:50:50|1030|1029|1029|1028|1030|1029|1029|1028|37510
1656337860000|2022-06-27 13:51:00|1030|1029|1032|1031|1032|1031|1030|1029|58265
1656337870000|2022-06-27 13:51:10|1033|1032|1033|1032|1033|1032|1033|1032|91095
1656337880000|2022-06-27 13:51:20|1034|1033|1036|1035|1036|1035|1034|1033|23090
1656337890000|2022-06-27 13:51:30|1037|1036|1037|1036|1037|1036|1037|1036|26206
1656337900000|2022-06-27 13:51:40|1036|1035|1035|1034|1036|1035|1035|1034|135358
1656337910000|2022-06-27 13:51:50|1034|1033|1037|1036|1037|1036|1034|1033|37372
1656337920000|2022-06-27 13:52:00|1038|1037|1037|1036|1039|1038|1037|1036|55546
1656337930000|2022-06-27 13:52:10|1038|1037|1039|1038|1039|1038|1037|1036|61333
1656337940000|2022-06-27 13:52:20|1040|1039|1042|1041|1042|1041|1040|1039|80140
1656337950000|2022-06-27 13:52:30|1043|1042|1038|1037|1043|1042|1038|1037|80878
1656337960000|2022-06-27 13:52:40|||||||||13579
1656337970000|2022-06-27 13:52:50|1037|1036|1039|1038|1039|1038|1037|1036|99754
1656337980000|2022-06-27 13:53:00|1040|1039|1042|1041|1043|1042|1040|1039|35051
1656337990000|2022-06-27 13:53:10|1043|1042|1043|1042|1043|1042|1043|1042|12290
1656338000000|2022-06-27 13:53:20|||||||||18994
1656338010000|2022-06-27 13:53:30|1044|1043|1045|1044|1045|1045|1043|1043|79524
1656338020000|2022-06-27 13:53:40|1046|1045|1049|1048|1049|1048|1045|1044|163646
1656338030000|2022-06-27 13:53:50|1048|1047|1048|1047|1048|1047|1048|1047|18078
1656338040000|2022-06-27 13:54:00|1047|1046|1047|1046|1048|1047|1047|1046|34559
1656338050000|2022-06-27 13:54:10|1048|1047|1049|1048|1049|1048|1048|1047|90999
1656338060000|2022-06-27 13:54:20|1050|1049|1050|1049|1050|1049|1050|1049|12679
1656338070000|2022-06-27 13:54:30|1051|1050|1052|1051|1052|1051|1050|1049|74262
1656338080000|2022-06-27 13:54:40|1053|1052|1054|1053|1054|1053|1053|1052|73280
1656338090000|2022-06-27 13:54:50|1055|1054|1054|1053|1055|1054|1054|1053|55328
1656338100000|2022-06-27 13:55:00|1053|1052|1052|1051|1053|1052|1052|1051|25712
1656338110000|2022-06-27 13:55:10|1051|1050|1052|1051|1053|1052|1049|1048|66041
1656338120000|2022-06-27 13:55:20|1053|1052|1053|1052|1054|1053|1052|1051|10709
1656338130000|2022-06-27 13:55:30|1054|1053|1051|1050|1054|1053|1051|1050|16241
1656338140000|2022-06-27 13:55:40|1050|1049|1049|1048|1050|1049|1048|1047|116647
1656338150000|2022-06-27 13:55:50|1048|1047|1048|1047|1049|1047|1047|1046|16489
1656338160000|2022-06-27 13:56:00|1047|1046|1048|1047|1048|1047|1046|1045|23922
1656338170000|2022-06-27 13:56:10|1047|1046|1048|1047|1048|1047|1046|1045|23238
1656338180000|2022-06-27 13:56:20|1047|1046|1046|1045|1047|1046|1046|1045|10393
1656338190000|2022-06-27 13:56:30|1047|1046|1047|1046|1047|1046|1047|1046|6967
1656338200000|2022-06-27 13:56:40|1048|1047|1047|1046|1049|1048|1047|1046|34840
1656338210000|2022-06-27 13:56:50|1048|1047|1048|1047|1048|1047|1047|1046|30714
1656338220000|2022-06-27 13:57:00|1047|1046|1047|1046|1047|1046|1047|1046|14989
1656338230000|2022-06-27 13:57:10|1046|1045|1046|1045|1046|1045|1046|1045|23206
1656338240000|2022-06-27 13:57:20|1045|1044|1044|1043|1045|1044|1044|1043|23433
1656338250000|2022-06-27 13:57:30|1045|1044|1046|1045|1047|1046|1045|1044|22120
1656338260000|2022-06-27 13:57:40|||||||||6471
1656338270000|2022-06-27 13:57:50|1045|1044|1045|1044|1045|1044|1045|1044|36200
1656338280000|2022-06-27 13:58:00|1046|1045|1046|1045|1046|1045|1045|1044|18952
1656338290000|2022-06-27 13:58:10|1045|1044|1045|1044|1045|1044|1045|1044|21620
1656338300000|2022-06-27 13:58:20|1044|1043|1047|1046|1047|1046|1044|1043|15173
1656338310000|2022-06-27 13:58:30|1048|1047|1050|1049|1050|1049|1047|1046|73606
1656338320000|2022-06-27 13:58:40|1049|1048|1048|1047|1049|1049|1048|1047|41979
1656338330000|2022-06-27 13:58:50|1049|1048|1047|1046|1049|1048|1047|1046|28460
1656338340000|2022-06-27 13:59:00|1046|1045|1045|1044|1046|1045|1045|1044|14408
1656338350000|2022-06-27 13:59:10|||||||||12238
1656338360000|2022-06-27 13:59:20|1044|1043|1043|1042|1045|1044|1043|1042|33083
1656338370000|2022-06-27 13:59:30|1044|1043|1045|1044|1045|1044|1044|1043|31997
1656338380000|2022-06-27 13:59:40|1046|1045|1045|1044|1046|1045|1045|1044|23237
1656338390000|2022-06-27 13:59:50|1044|1043|1045|1044|1045|1044|1044|1043|2988
1656338400000|2022-06-27 14:00:00|1044|1043|1048|1047|1048|1047|1043|1042|43420
1656338410000|2022-06-27 14:00:10|1047|1046|1046|1045|1048|1047|1045|1044|48876
1656338420000|2022-06-27 14:00:20|1045|1044|1042|1041|1046|1045|1042|1041|70909
1656338430000|2022-06-27 14:00:30|1041|1040|1043|1042|1044|1043|1041|1040|49702
1656338440000|2022-06-27 14:00:40|1042|1041|1043|1042|1043|1042|1041|1040|23549
1656338450000|2022-06-27 14:00:50|1044|1043|1048|1047|1048|1047|1044|1043|22825
1656338460000|2022-06-27 14:01:00|1049|1048|1048|1047|1050|1049|1047|1046|66831
1656338470000|2022-06-27 14:01:10|1047|1046|1048|1047|1048|1047|1047|1046|27193
1656338480000|2022-06-27 14:01:20|1047|1046|1046|1045|1048|1047|1046|1045|10858
1656338490000|2022-06-27 14:01:30|1047|1046|1045|1044|1048|1047|1045|1044|61874
1656338500000|2022-06-27 14:01:40|1044|1043|1042|1041|1045|1044|1042|1041|28286
1656338510000|2022-06-27 14:01:50|1043|1042|1043|1042|1044|1043|1043|1042|8676
1656338520000|2022-06-27 14:02:00|1042|1041|1043|1042|1044|1043|1042|1041|14742
1656338530000|2022-06-27 14:02:10|1042|1041|1042|1041|1042|1041|1042|1041|41700
1656338540000|2022-06-27 14:02:20|1041|1040|1042|1041|1042|1041|1040|1039|70549
1656338550000|2022-06-27 14:02:30|1043|1042|1045|1044|1045|1044|1043|1042|13005
1656338560000|2022-06-27 14:02:40|1044|1043|1042|1041|1044|1044|1042|1041|15308
1656338570000|2022-06-27 14:02:50|1041|1040|1041|1040|1041|1040|1039|1038|40446
1656338580000|2022-06-27 14:03:00|1042|1041|1042|1041|1043|1042|1042|1041|13070
1656338590000|2022-06-27 14:03:10|1041|1040|1042|1041|1043|1042|1041|1040|26061
1656338600000|2022-06-27 14:03:20|1041|1040|1041|1040|1041|1040|1041|1040|16279
1656338610000|2022-06-27 14:03:30|1040|1039|1044|1043|1044|1043|1040|1039|14363
1656338620000|2022-06-27 14:03:40|1045|1044|1045|1044|1046|1045|1045|1044|22188
1656338630000|2022-06-27 14:03:50|1044|1043|1045|1044|1046|1045|1044|1043|14237
1656338640000|2022-06-27 14:04:00|||||||||10963
1656338650000|2022-06-27 14:04:10|1046|1045|1046|1045|1046|1045|1046|1045|24775
1656338660000|2022-06-27 14:04:20|1047|1046|1048|1047|1048|1047|1047|1046|52658
1656338670000|2022-06-27 14:04:30|1049|1048|1048|1047|1049|1048|1048|1047|16649
1656338680000|2022-06-27 14:04:40|1047|1046|1048|1047|1048|1047|1047|1046|20277
1656338690000|2022-06-27 14:04:50|1047|1046|1046|1045|1048|1047|1045|1044|73568
1656338700000|2022-06-27 14:05:00|1045|1044|1046|1045|1047|1046|1045|1044|42548
1656338710000|2022-06-27 14:05:10|1045|1044|1045|1044|1045|1044|1044|1043|14893
1656338720000|2022-06-27 14:05:20|||||||||3100
1656338730000|2022-06-27 14:05:30|1046|1045|1045|1044|1046|1045|1045|1044|11161
1656338740000|2022-06-27 14:05:40|1046|1045|1046|1045|1046|1045|1046|1045|9077
1656338750000|2022-06-27 14:05:50|1045|1044|1044|1043|1045|1045|1044|1043|29194
1656338760000|2022-06-27 14:06:00|1043|1042|1043|1042|1044|1043|1043|1042|23047
1656338770000|2022-06-27 14:06:10|1042|1041|1041|1040|1042|1041|1041|1040|17420
1656338780000|2022-06-27 14:06:20|1040|1039|1041|1040|1041|1040|1040|1039|53698
1656338790000|2022-06-27 14:06:30|1042|1041|1042|1041|1042|1041|1042|1041|11458
1656338800000|2022-06-27 14:06:40|1041|1040|1042|1041|1042|1041|1041|1040|25148
1656338810000|2022-06-27 14:06:50|1041|1040|1040|1039|1041|1040|1040|1039|25281
1656338820000|2022-06-27 14:07:00|1041|1040|1039|1038|1041|1040|1039|1038|20970
1656338830000|2022-06-27 14:07:10|1040|1039|1040|1039|1041|1040|1040|1039|17354
1656338840000|2022-06-27 14:07:20|1039|1038|1040|1039|1040|1039|1037|1036|63148
1656338850000|2022-06-27 14:07:30|1039|1038|1040|1039|1040|1039|1038|1037|20388
1656338860000|2022-06-27 14:07:40|1039|1038|1039|1038|1039|1038|1038|1037|17546
1656338870000|2022-06-27 14:07:50|1038|1037|1038|1037|1039|1038|1038|1037|18185
1656338880000|2022-06-27 14:08:00|1039|1038|1038|1037|1039|1038|1038|1037|10500
1656338890000|2022-06-27 14:08:10|1037|1036|1036|1035|1037|1036|1036|1035|13785
1656338900000|2022-06-27 14:08:20|||||||||3992
1656338910000|2022-06-27 14:08:30|1035|1034|1035|1034|1035|1034|1035|1034|102654
1656338920000|2022-06-27 14:08:40|||||||||15332
1656338930000|2022-06-27 14:08:50|1034|1033|1034|1033|1034|1034|1034|1033|19772
1656338940000|2022-06-27 14:09:00|||||||||9452
1656338950000|2022-06-27 14:09:10|1033|1032|1033|1032|1033|1032|1033|1032|20785
1656338960000|2022-06-27 14:09:20|1034|1033|1035|1034|1035|1034|1034|1033|31571
1656338970000|2022-06-27 14:09:30|1036|1035|1036|1035|1037|1036|1036|1035|24830
1656338980000|2022-06-27 14:09:40|1037|1036|1036|1035|1037|1036|1036|1035|12741
1656338990000|2022-06-27 14:09:50|1035|1034|1036|1035|1036|1035|1035|1034|28349
1656339000000|2022-06-27 14:10:00|1037|1036|1036|1035|1037|1036|1036|1035|17356
1656339010000|2022-06-27 14:10:10|1037|1036|1034|1033|1037|1036|1033|1032|149399
1656339020000|2022-06-27 14:10:20|1033|1032|1032|1031|1033|1032|1032|1031|78471
1656339030000|2022-06-27 14:10:30|1031|1030|1030|1029|1031|1031|1029|1028|38352
1656339040000|2022-06-27 14:10:40|||||||||13042
1656339050000|2022-06-27 14:10:50|1029|1028|1030|1029|1030|1029|1029|1028|30627
1656339060000|2022-06-27 14:11:00|1029|1028|1029|1028|1030|1029|1029|1028|8763
1656339070000|2022-06-27 14:11:10|||||||||7205
1656339080000|2022-06-27 14:11:20|1028|1027|1029|1028|1029|1028|1028|1027|27851
1656339090000|2022-06-27 14:11:30|||||||||20817
1656339100000|2022-06-27 14:11:40|1028|1027|1029|1028|1029|1028|1028|1027|14824
1656339110000|2022-06-27 14:11:50|1028|1027|1027|1026|1028|1027|1026|1025|164828
1656339120000|2022-06-27 14:12:00|1028|1027|1027|1026|1028|1027|1027|1026|15529
1656339130000|2022-06-27 14:12:10|1026|1025|1026|1025|1026|1025|1026|1025|31592
1656339140000|2022-06-27 14:12:20|1027|1026|1027|1026|1028|1027|1027|1026|60371
1656339150000|2022-06-27 14:12:30|1026|1025|1026|1025|1026|1025|1026|1025|7163
1656339160000|2022-06-27 14:12:40|||||||||8954
1656339170000|2022-06-27 14:12:50|||||||||20477
1656339180000|2022-06-27 14:13:00|1027|1026|1027|1026|1027|1026|1026|1026|20400
1656339190000|2022-06-27 14:13:10|||||||||8004
1656339200000|2022-06-27 14:13:20|1028|1027|1029|1028|1029|1028|1028|1027|51587
1656339210000|2022-06-27 14:13:30|1028|1027|1028|1027|1029|1028|1028|1027|16672
1656339220000|2022-06-27 14:13:40|1027|1026|1026|1025|1027|1027|1026|1025|120052
1656339230000|2022-06-27 14:13:50|1027|1026|1026|1025|1027|1026|1026|1025|12462
1656339240000|2022-06-27 14:14:00|||||||||9669
1656339250000|2022-06-27 14:14:10|1027|1026|1026|1025|1027|1026|1026|1025|22072
1656339260000|2022-06-27 14:14:20|1027|1026|1027|1026|1028|1027|1027|1026|17131
1656339270000|2022-06-27 14:14:30|1028|1027|1027|1026|1028|1027|1027|1026|21488
1656339280000|2022-06-27 14:14:40|||||||||2300
1656339290000|2022-06-27 14:14:50|1028|1027|1028|1027|1028|1027|1028|1027|14872
1656339300000|2022-06-27 14:15:00|1029|1028|1028|1027|1029|1028|1028|1027|10574
1656339310000|2022-06-27 14:15:10|1027|1026|1029|1028|1029|1028|1027|1026|19057
1656339320000|2022-06-27 14:15:20|1030|1029|1029|1028|1030|1029|1029|1028|21813
1656339330000|2022-06-27 14:15:30|1030|1029|1030|1029|1030|1029|1030|1029|8562
1656339340000|2022-06-27 14:15:40|||||||||6784
1656339350000|2022-06-27 14:15:50|1031|1030|1032|1031|1033|1032|1031|1030|61220
1656339360000|2022-06-27 14:16:00|1031|1030|1032|1031|1032|1031|1031|1030|11561
1656339370000|2022-06-27 14:16:10|||||||||9409
1656339380000|2022-06-27 14:16:20|||||||||5582
1656339390000|2022-06-27 14:16:30|1033|1032|1034|1033|1034|1033|1033|1032|21656
1656339400000|2022-06-27 14:16:40|1035|1034|1035|1034|1035|1034|1035|1034|17191
1656339410000|2022-06-27 14:16:50|1036|1035|1036|1035|1036|1035|1036|1035|15356
1656339420000|2022-06-27 14:17:00|1035|1034|1035|1034|1036|1035|1035|1034|34522
1656339430000|2022-06-27 14:17:10|1034|1033|1034|1033|1034|1033|1032|1031|31387
1656339440000|2022-06-27 14:17:20|1033|1032|1033|1032|1033|1032|1033|1032|29186
1656339450000|2022-06-27 14:17:30|||||||||2550
1656339460000|2022-06-27 14:17:40|||||||||1750
1656339470000|2022-06-27 14:17:50|1032|1031|1031|1030|1032|1031|1031|1030|23881
1656339480000|2022-06-27 14:18:00|||||||||11740
1656339490000|2022-06-27 14:18:10|1030|1029|1030|1029|1030|1029|1030|1029|13458
1656339500000|2022-06-27 14:18:20|1031|1030|1031|1030|1031|1030|1031|1030|13516
1656339510000|2022-06-27 14:18:30|1030|1029|1032|1031|1032|1031|1030|1029|14484
1656339520000|2022-06-27 14:18:40|||||||||14852
1656339530000|2022-06-27 14:18:50|1031|1030|1031|1030|1031|1030|1031|1030|8917
1656339540000|2022-06-27 14:19:00|1032|1031|1033|1032|1033|1032|1032|1031|18358
1656339550000|2022-06-27 14:19:10|1034|1033|1034|1033|1034|1033|1034|1033|4600
1656339560000|2022-06-27 14:19:20|1035|1034|1035|1034|1035|1034|1035|1034|14628
1656339570000|2022-06-27 14:19:30|1036|1035|1036|1035|1036|1035|1036|1035|5483
1656339580000|2022-06-27 14:19:40|||||||||11679
1656339590000|2022-06-27 14:19:50|||||||||6180
1656339600000|2022-06-27 14:20:00|||||||||5913
1656339610000|2022-06-27 14:20:10|1037|1036|1037|1036|1037|1036|1036|1035|42160
1656339620000|2022-06-27 14:20:20|1036|1035|1037|1036|1037|1036|1036|1035|12322
1656339630000|2022-06-27 14:20:30|1036|1035|1035|1034|1036|1035|1035|1034|21043
1656339640000|2022-06-27 14:20:40|1036|1035|1036|1035|1036|1035|1036|1035|12060
1656339650000|2022-06-27 14:20:50|1037|1036|1038|1037|1038|1037|1037|1036|34821
1656339660000|2022-06-27 14:21:00|1039|1038|1039|1038|1040|1039|1039|1038|15339
1656339670000|2022-06-27 14:21:10|1040|1039|1040|1039|1040|1039|1039|1038|24703
1656339680000|2022-06-27 14:21:20|||||||||7501
1656339690000|2022-06-27 14:21:30|1039|1038|1040|1039|1040|1039|1039|1038|23565
1656339700000|2022-06-27 14:21:40|||||||||9500
1656339710000|2022-06-27 14:21:50|||||||||10000
1656339720000|2022-06-27 14:22:00|1039|1038|1037|1036|1039|1038|1037|1036|18629
1656339730000|2022-06-27 14:22:10|1036|1035|1037|1036|1037|1036|1035|1034|16946
1656339740000|2022-06-27 14:22:20|1036|1035|1036|1035|1036|1035|1036|1035|10361
1656339750000|2022-06-27 14:22:30|||||||||5150
1656339760000|2022-06-27 14:22:40|||||||||850
1656339770000|2022-06-27 14:22:50|1035|1034|1036|1035|1036|1035|1035|1034|23085
1656339780000|2022-06-27 14:23:00|1035|1034|1034|1033|1035|1034|1034|1033|6861
1656339790000|2022-06-27 14:23:10|1033|1032|1033|1032|1033|1032|1033|1032|10842
1656339800000|2022-06-27 14:23:20|1032|1031|1032|1031|1032|1031|1032|1031|8375
1656339810000|2022-06-27 14:23:30|1033|1032|1033|1032|1033|1032|1033|1032|13921
1656339820000|2022-06-27 14:23:40|1032|1031|1032|1031|1032|1031|1032|1031|22480
1656339830000|2022-06-27 14:23:50|1031|1030|1031|1030|1031|1030|1030|1029|38671
1656339840000|2022-06-27 14:24:00|1030|1029|1030|1029|1030|1029|1030|1029|6718
1656339850000|2022-06-27 14:24:10|||||||||10153
1656339860000|2022-06-27 14:24:20|||||||||7763
1656339870000|2022-06-27 14:24:30|1029|1028|1030|1029|1030|1029|1029|1028|55212
1656339880000|2022-06-27 14:24:40|||||||||11201
1656339890000|2022-06-27 14:24:50|||||||||21937
1656339900000|2022-06-27 14:25:00|||||||||12436
1656339910000|2022-06-27 14:25:10|1029|1028|1028|1027|1029|1028|1028|1027|19071
1656339920000|2022-06-27 14:25:20|1027|1026|1028|1027|1028|1027|1027|1026|51554
1656339930000|2022-06-27 14:25:30|1029|1028|1028|1027|1029|1028|1028|1027|17095
1656339940000|2022-06-27 14:25:40|1027|1026|1027|1026|1027|1026|1027|1026|8330
1656339950000|2022-06-27 14:25:50|1026|1025|1026|1025|1026|1026|1026|1025|14104
1656339960000|2022-06-27 14:26:00|1027|1026|1027|1026|1027|1026|1027|1026|36867
1656339970000|2022-06-27 14:26:10|1026|1025|1026|1025|1027|1026|1026|1025|37350
1656339980000|2022-06-27 14:26:20|1027|1026|1027|1026|1027|1026|1027|1026|4500
1656339990000|2022-06-27 14:26:30|||||||||5867
1656340000000|2022-06-27 14:26:40|||||||||3326
1656340010000|2022-06-27 14:26:50|1026|1025|1026|1025|1026|1025|1025|1024|68933
1656340020000|2022-06-27 14:27:00|1025|1024|1025|1024|1025|1024|1025|1024|11469
1656340030000|2022-06-27 14:27:10|1024|1023|1025|1024|1025|1024|1023|1022|120739
1656340040000|2022-06-27 14:27:20|1024|1023|1025|1024|1025|1024|1024|1023|56898
1656340050000|2022-06-27 14:27:30|1024|1023|1022|1021|1024|1023|1022|1021|32431
1656340060000|2022-06-27 14:27:40|1023|1022|1022|1021|1023|1022|1022|1021|31565
1656340070000|2022-06-27 14:27:50|1023|1022|1022|1021|1023|1022|1022|1021|13097
1656340080000|2022-06-27 14:28:00|1023|1022|1023|1022|1023|1022|1023|1022|12971
1656340090000|2022-06-27 14:28:10|1024|1023|1024|1023|1024|1023|1024|1023|8035
1656340100000|2022-06-27 14:28:20|||||||||7165
1656340110000|2022-06-27 14:28:30|||||||||3650
1656340120000|2022-06-27 14:28:40|1025|1024|1025|1024|1025|1024|1025|1024|17690
1656340130000|2022-06-27 14:28:50|1024|1023|1025|1024|1025|1024|1024|1023|48529
1656340140000|2022-06-27 14:29:00|1024|1023|1024|1023|1024|1023|1024|1023|7037
1656340150000|2022-06-27 14:29:10|1025|1024|1025|1024|1026|1025|1024|1023|46003
1656340160000|2022-06-27 14:29:20|1024|1023|1023|1022|1024|1023|1023|1022|23979
1656340170000|2022-06-27 14:29:30|1022|1021|1022|1021|1022|1021|1022|1021|26249
1656340180000|2022-06-27 14:29:40|||||||||6217
1656340190000|2022-06-27 14:29:50|1021|1020|1021|1020|1021|1020|1020|1019|109064
1656340200000|2022-06-27 14:30:00|1020|1019|1020|1019|1020|1019|1019|1018|57885
1656340210000|2022-06-27 14:30:10|1021|1020|1023|1022|1023|1022|1020|1019|30221
1656340220000|2022-06-27 14:30:20|1024|1023|1024|1023|1025|1024|1024|1023|60075
1656340230000|2022-06-27 14:30:30|1023|1022|1023|1022|1023|1022|1023|1022|20164
1656340240000|2022-06-27 14:30:40|1022|1021|1023|1022|1023|1022|1021|1020|58161
1656340250000|2022-06-27 14:30:50|1022|1021|1024|1023|1024|1023|1022|1021|14145
1656340260000|2022-06-27 14:31:00|1023|1022|1024|1023|1025|1024|1023|1022|20732
1656340270000|2022-06-27 14:31:10|1025|1024|1025|1024|1025|1024|1025|1024|32669
1656340280000|2022-06-27 14:31:20|1026|1025|1026|1025|1026|1025|1026|1025|10256
1656340290000|2022-06-27 14:31:30|1025|1024|1025|1024|1025|1024|1025|1024|6643
1656340300000|2022-06-27 14:31:40|1026|1025|1026|1025|1026|1025|1026|1025|7725
1656340310000|2022-06-27 14:31:50|||||||||17300
1656340320000|2022-06-27 14:32:00|1027|1026|1028|1027|1028|1027|1027|1026|42378
1656340330000|2022-06-27 14:32:10|1029|1028|1027|1026|1029|1028|1027|1026|22549
1656340340000|2022-06-27 14:32:20|1026|1025|1026|1025|1027|1026|1026|1025|18961
1656340350000|2022-06-27 14:32:30|1027|1026|1027|1026|1027|1026|1027|1026|8096
1656340360000|2022-06-27 14:32:40|||||||||10035
1656340370000|2022-06-27 14:32:50|1028|1027|1028|1027|1028|1027|1028|1027|11483
1656340380000|2022-06-27 14:33:00|1027|1026|1027|1026|1027|1026|1026|1025|22799
1656340390000|2022-06-27 14:33:10|||||||||3850
1656340400000|2022-06-27 14:33:20|||||||||17840
1656340410000|2022-06-27 14:33:30|||||||||17948
1656340420000|2022-06-27 14:33:40|1028|1027|1029|1028|1029|1028|1028|1027|27904
1656340430000|2022-06-27 14:33:50|1030|1029|1031|1030|1031|1030|1030|1029|35355
1656340440000|2022-06-27 14:34:00|1030|1029|1030|1029|1030|1029|1030|1029|12747
1656340450000|2022-06-27 14:34:10|||||||||2600
1656340460000|2022-06-27 14:34:20|1031|1030|1031|1030|1031|1030|1031|1030|12587
1656340470000|2022-06-27 14:34:30|1030|1029|1031|1030|1031|1030|1030|1029|63113
1656340480000|2022-06-27 14:34:40|||||||||8267
1656340490000|2022-06-27 14:34:50|1030|1029|1033|1032|1033|1032|1030|1029|88819
1656340500000|2022-06-27 14:35:00|||||||||10549
1656340510000|2022-06-27 14:35:10|||||||||8656
1656340520000|2022-06-27 14:35:20|1034|1033|1034|1033|1034|1033|1034|1033|9511
1656340530000|2022-06-27 14:35:30|1035|1034|1035|1034|1035|1034|1035|1034|8240
1656340540000|2022-06-27 14:35:40|||||||||12573
1656340550000|2022-06-27 14:35:50|1034|1033|1034|1033|1035|1034|1034|1033|40638
1656340560000|2022-06-27 14:36:00|1033|1032|1033|1032|1033|1032|1033|1032|12609
1656340570000|2022-06-27 14:36:10|1032|1031|1031|1030|1032|1031|1031|1030|35867
1656340580000|2022-06-27 14:36:20|||||||||4125
1656340590000|2022-06-27 14:36:30|1030|1029|1030|1029|1030|1029|1030|1029|14170
1656340600000|2022-06-27 14:36:40|||||||||9119
1656340610000|2022-06-27 14:36:50|||||||||18745
1656340620000|2022-06-27 14:37:00|1031|1030|1031|1030|1031|1030|1031|1030|30401
1656340630000|2022-06-27 14:37:10|1030|1029|1032|1031|1032|1031|1030|1029|8652
1656340640000|2022-06-27 14:37:20|||||||||5486
1656340650000|2022-06-27 14:37:30|1033|1032|1033|1032|1033|1032|1033|1032|10280
1656340660000|2022-06-27 14:37:40|1032|1031|1032|1031|1032|1031|1032|1031|13045
1656340670000|2022-06-27 14:37:50|1033|1032|1034|1033|1034|1033|1033|1032|14800
1656340680000|2022-06-27 14:38:00|1035|1034|1036|1035|1036|1035|1035|1034|25510
1656340690000|2022-06-27 14:38:10|1037|1036|1037|1036|1037|1036|1036|1036|14400
1656340700000|2022-06-27 14:38:20|||||||||4090
1656340710000|2022-06-27 14:38:30|1038|1037|1038|1037|1038|1037|1037|1037|26847
1656340720000|2022-06-27 14:38:40|1039|1038|1039|1038|1039|1038|1039|1038|30983
1656340730000|2022-06-27 14:38:50|||||||||2382
1656340740000|2022-06-27 14:39:00|1038|1037|1039|1038|1039|1038|1038|1037|32360
1656340750000|2022-06-27 14:39:10|||||||||16400
1656340760000|2022-06-27 14:39:20|||||||||17998
1656340770000|2022-06-27 14:39:30|||||||||10825
1656340780000|2022-06-27 14:39:40|||||||||8539
1656340790000|2022-06-27 14:39:50|||||||||3440
1656340800000|2022-06-27 14:40:00|1038|1037|1039|1038|1039|1038|1038|1037|29478
1656340810000|2022-06-27 14:40:10|1038|1037|1038|1037|1039|1038|1038|1037|22189
1656340820000|2022-06-27 14:40:20|1039|1038|1040|1039|1040|1039|1039|1038|18090
1656340830000|2022-06-27 14:40:30|1041|1040|1041|1040|1041|1040|1041|1040|45815
1656340840000|2022-06-27 14:40:40|1040|1039|1039|1038|1040|1039|1039|1038|37067
1656340850000|2022-06-27 14:40:50|1038|1037|1038|1037|1038|1037|1038|1037|4909
1656340860000|2022-06-27 14:41:00|1037|1036|1037|1036|1037|1036|1037|1036|10084
1656340870000|2022-06-27 14:41:10|||||||||72735
1656340880000|2022-06-27 14:41:20|1038|1037|1038|1037|1038|1037|1038|1037|3750
1656340890000|2022-06-27 14:41:30|||||||||1100
1656340900000|2022-06-27 14:41:40|1039|1038|1039|1038|1039|1038|1039|1038|27850
1656340910000|2022-06-27 14:41:50|1038|1037|1037|1036|1038|1037|1037|1036|47256
1656340920000|2022-06-27 14:42:00|||||||||5075
1656340930000|2022-06-27 14:42:10|||||||||15700
1656340940000|2022-06-27 14:42:20|1038|1037|1037|1036|1038|1037|1037|1036|7333
1656340950000|2022-06-27 14:42:30|1038|1037|1038|1037|1038|1037|1038|1037|7296
1656340960000|2022-06-27 14:42:40|1039|1038|1040|1039|1040|1039|1039|1038|15584
1656340970000|2022-06-27 14:42:50|1041|1040|1040|1039|1041|1040|1040|1039|5685
1656340980000|2022-06-27 14:43:00|1041|1040|1039|1038|1041|1040|1039|1038|25365
1656340990000|2022-06-27 14:43:10|||||||||3922
1656341000000|2022-06-27 14:43:20|||||||||5264
1656341010000|2022-06-27 14:43:30|||||||||1200
1656341020000|2022-06-27 14:43:40|1038|1037|1039|1038|1039|1038|1038|1037|40932
1656341030000|2022-06-27 14:43:50|||||||||1205
1656341040000|2022-06-27 14:44:00|||||||||56977
1656341050000|2022-06-27 14:44:10|1040|1039|1040|1039|1040|1039|1039|1038|35135
1656341060000|2022-06-27 14:44:20|1041|1040|1041|1040|1041|1040|1041|1040|2855
1656341070000|2022-06-27 14:44:30|1040|1039|1040|1039|1040|1040|1040|1039|20950
1656341080000|2022-06-27 14:44:40|1041|1040|1041|1040|1041|1040|1041|1040|5684
1656341090000|2022-06-27 14:44:50|1042|1041|1041|1040|1042|1041|1041|1040|29406
1656341100000|2022-06-27 14:45:00|||||||||10433
1656341110000|2022-06-27 14:45:10|||||||||18780
1656341120000|2022-06-27 14:45:20|||||||||4200
1656341130000|2022-06-27 14:45:30|1040|1039|1040|1039|1040|1039|1039|1038|32528
1656341140000|2022-06-27 14:45:40|||||||||2550
1656341150000|2022-06-27 14:45:50|||||||||700
1656341160000|2022-06-27 14:46:00|1039|1038|1039|1038|1039|1039|1039|1038|13600
1656341170000|2022-06-27 14:46:10|1040|1039|1040|1039|1040|1039|1039|1038|16415
1656341180000|2022-06-27 14:46:20|1041|1040|1041|1040|1041|1040|1041|1039|8595
1656341190000|2022-06-27 14:46:30|||||||||5300
1656341200000|2022-06-27 14:46:40|||||||||4850
1656341210000|2022-06-27 14:46:50|||||||||4854
1656341220000|2022-06-27 14:47:00|1042|1041|1043|1042|1043|1042|1042|1041|93158
1656341230000|2022-06-27 14:47:10|1044|1043|1044|1043|1044|1043|1044|1043|21317
1656341240000|2022-06-27 14:47:20|||||||||7096
1656341250000|2022-06-27 14:47:30|1043|1042|1044|1043|1044|1043|1042|1041|28103
1656341260000|2022-06-27 14:47:40|||||||||9006
1656341270000|2022-06-27 14:47:50|1045|1044|1045|1044|1045|1044|1045|1044|21614
1656341280000|2022-06-27 14:48:00|||||||||20768
1656341290000|2022-06-27 14:48:10|||||||||14778
1656341300000|2022-06-27 14:48:20|||||||||6828
1656341310000|2022-06-27 14:48:30|1046|1045|1045|1044|1046|1045|1045|1044|15371
1656341320000|2022-06-27 14:48:40|1044|1043|1044|1043|1044|1043|1044|1043|11169
1656341330000|2022-06-27 14:48:50|||||||||7000
1656341340000|2022-06-27 14:49:00|1043|1042|1044|1043|1044|1043|1043|1042|13068
1656341350000|2022-06-27 14:49:10|1043|1042|1044|1043|1044|1043|1043|1042|49912
1656341360000|2022-06-27 14:49:20|||||||||4710
1656341370000|2022-06-27 14:49:30|1043|1042|1043|1042|1043|1042|1043|1042|14180
1656341380000|2022-06-27 14:49:40|1044|1043|1043|1042|1044|1043|1043|1042|12668
1656341390000|2022-06-27 14:49:50|||||||||1600
1656341400000|2022-06-27 14:50:00|1044|1043|1044|1043|1044|1043|1043|1042|10893
1656341410000|2022-06-27 14:50:10|||||||||4600
1656341420000|2022-06-27 14:50:20|1045|1044|1045|1044|1045|1044|1045|1044|33598
1656341430000|2022-06-27 14:50:30|1046|1045|1045|1044|1046|1045|1045|1044|81502
1656341440000|2022-06-27 14:50:40|||||||||2148
1656341450000|2022-06-27 14:50:50|1046|1045|1045|1044|1046|1045|1045|1044|20076
1656341460000|2022-06-27 14:51:00|||||||||3436
1656341470000|2022-06-27 14:51:10|1046|1045|1046|1045|1046|1045|1046|1045|7838
1656341480000|2022-06-27 14:51:20|1045|1044|1044|1043|1045|1045|1044|1043|26430
1656341490000|2022-06-27 14:51:30|||||||||7281
1656341500000|2022-06-27 14:51:40|1045|1044|1045|1044|1045|1044|1045|1044|6736
1656341510000|2022-06-27 14:51:50|1046|1045|1046|1045|1046|1045|1046|1045|13100
1656341520000|2022-06-27 14:52:00|||||||||900
1656341530000|2022-06-27 14:52:10|1045|1044|1045|1044|1045|1044|1045|1044|5578
1656341540000|2022-06-27 14:52:20|||||||||4400
1656341550000|2022-06-27 14:52:30|||||||||3103
1656341560000|2022-06-27 14:52:40|1044|1043|1044|1043|1044|1044|1044|1043|31620
1656341570000|2022-06-27 14:52:50|1045|1044|1045|1044|1045|1044|1045|1044|10600
1656341580000|2022-06-27 14:53:00|||||||||7933
1656341590000|2022-06-27 14:53:10|||||||||7300
1656341600000|2022-06-27 14:53:20|||||||||5100
1656341610000|2022-06-27 14:53:30|1044|1043|1043|1042|1044|1043|1043|1042|37541
1656341620000|2022-06-27 14:53:40|||||||||8451
1656341630000|2022-06-27 14:53:50|1044|1043|1045|1044|1045|1044|1044|1043|14955
1656341640000|2022-06-27 14:54:00|1046|1045|1046|1045|1046|1045|1046|1045|49409
1656341650000|2022-06-27 14:54:10|||||||||13940
1656341660000|2022-06-27 14:54:20|||||||||3796
1656341670000|2022-06-27 14:54:30|1045|1044|1045|1044|1045|1045|1045|1044|8858
1656341680000|2022-06-27 14:54:40|||||||||2400
1656341690000|2022-06-27 14:54:50|||||||||6150
1656341700000|2022-06-27 14:55:00|||||||||6647
1656341710000|2022-06-27 14:55:10|1046|1045|1047|1046|1047|1046|1046|1045|31506
1656341720000|2022-06-27 14:55:20|1046|1045|1046|1045|1046|1045|1046|1045|7927
1656341730000|2022-06-27 14:55:30|1047|1046|1047|1046|1047|1046|1047|1046|156955
1656341740000|2022-06-27 14:55:40|1048|1047|1048|1047|1049|1048|1048|1047|38012
1656341750000|2022-06-27 14:55:50|||||||||15716
1656341760000|2022-06-27 14:56:00|1049|1048|1049|1048|1049|1048|1049|1048|9407
1656341770000|2022-06-27 14:56:10|1050|1049|1050|1049|1050|1049|1050|1049|27982
1656341780000|2022-06-27 14:56:20|1051|1050|1052|1051|1052|1051|1051|1050|42038
1656341790000|2022-06-27 14:56:30|1051|1050|1051|1050|1051|1050|1051|1050|17189
1656341800000|2022-06-27 14:56:40|1052|1051|1052|1051|1052|1051|1052|1051|25531
1656341810000|2022-06-27 14:56:50|||||||||14840
1656341820000|2022-06-27 14:57:00|1053|1052|1053|1052|1053|1052|1053|1052|44268
1656341830000|2022-06-27 14:57:10|||||||||19624
1656341840000|2022-06-27 14:57:20|||||||||12439
1656341850000|2022-06-27 14:57:30|1052|1051|1051|1050|1052|1051|1051|1050|51843
1656341860000|2022-06-27 14:57:40|1052|1051|1052|1051|1052|1051|1051|1051|14833
1656341870000|2022-06-27 14:57:50|1051|1050|1052|1051|1052|1051|1051|1050|62328
1656341880000|2022-06-27 14:58:00|1053|1052|1053|1052|1053|1052|1053|1052|23275
1656341890000|2022-06-27 14:58:10|1052|1051|1053|1052|1053|1052|1052|1051|30345
1656341900000|2022-06-27 14:58:20|1052|1051|1052|1051|1052|1052|1052|1051|20938
1656341910000|2022-06-27 14:58:30|||||||||6640
1656341920000|2022-06-27 14:58:40|1051|1050|1050|1049|1051|1050|1050|1049|34929
1656341930000|2022-06-27 14:58:50|1049|1048|1049|1048|1049|1048|1049|1048|38681
1656341940000|2022-06-27 14:59:00|1048|1047|1048|1047|1048|1047|1048|1047|19359
1656341950000|2022-06-27 14:59:10|||||||||14270
1656341960000|2022-06-27 14:59:20|||||||||8595
1656341970000|2022-06-27 14:59:30|1047|1046|1047|1046|1047|1047|1047|1046|34413
1656341980000|2022-06-27 14:59:40|1048|1047|1048|1047|1048|1047|1048|1047|10450
1656341990000|2022-06-27 14:59:50|||||||||2285
1656342000000|2022-06-27 15:00:00|1049|1048|1050|1049|1050|1049|1049|1048|18165
1656342010000|2022-06-27 15:00:10|1051|1050|1050|1049|1051|1050|1050|1049|29555
1656342020000|2022-06-27 15:00:20|1051|1050|1051|1050|1051|1050|1051|1050|15194
1656342030000|2022-06-27 15:00:30|1052|1051|1052|1051|1052|1051|1052|1051|17145
1656342040000|2022-06-27 15:00:40|||||||||4444
1656342050000|2022-06-27 15:00:50|1051|1050|1052|1051|1052|1051|1051|1050|21059
1656342060000|2022-06-27 15:01:00|1051|1050|1051|1050|1051|1050|1051|1050|32760
1656342070000|2022-06-27 15:01:10|1050|1049|1049|1048|1050|1049|1049|1048|17913
1656342080000|2022-06-27 15:01:20|1050|1049|1049|1048|1050|1049|1049|1048|24358
1656342090000|2022-06-27 15:01:30|1050|1049|1051|1050|1051|1050|1050|1049|10334
1656342100000|2022-06-27 15:01:40|1052|1051|1052|1051|1052|1051|1052|1051|10648
1656342110000|2022-06-27 15:01:50|1051|1050|1051|1050|1051|1051|1051|1050|11826
1656342120000|2022-06-27 15:02:00|1052|1051|1052|1051|1052|1051|1052|1051|7394
1656342130000|2022-06-27 15:02:10|||||||||4800
1656342140000|2022-06-27 15:02:20|||||||||1423
1656342150000|2022-06-27 15:02:30|||||||||3750
1656342160000|2022-06-27 15:02:40|1053|1052|1053|1052|1053|1052|1053|1052|30842
1656342170000|2022-06-27 15:02:50|1054|1053|1054|1053|1054|1053|1054|1053|5376
1656342180000|2022-06-27 15:03:00|||||||||26930
1656342190000|2022-06-27 15:03:10|1053|1052|1053|1052|1053|1052|1053|1052|29733
1656342200000|2022-06-27 15:03:20|1054|1053|1054|1053|1054|1053|1054|1053|3832
1656342210000|2022-06-27 15:03:30|||||||||2600
1656342220000|2022-06-27 15:03:40|1053|1052|1053|1052|1053|1052|1053|1052|29990
1656342230000|2022-06-27 15:03:50|||||||||5888
1656342240000|2022-06-27 15:04:00|1052|1051|1052|1051|1052|1052|1052|1051|21139
1656342250000|2022-06-27 15:04:10|1053|1052|1053|1052|1053|1052|1053|1052|32131
1656342260000|2022-06-27 15:04:20|||||||||14600
1656342270000|2022-06-27 15:04:30|1054|1053|1055|1054|1055|1054|1054|1053|18852
1656342280000|2022-06-27 15:04:40|1054|1053|1056|1055|1056|1055|1054|1053|65076
1656342290000|2022-06-27 15:04:50|||||||||43756
1656342300000|2022-06-27 15:05:00|||||||||8050
1656342310000|2022-06-27 15:05:10|||||||||23673
1656342320000|2022-06-27 15:05:20|1055|1054|1056|1055|1056|1055|1055|1054|32874
1656342330000|2022-06-27 15:05:30|||||||||17619
1656342340000|2022-06-27 15:05:40|1055|1054|1055|1054|1055|1055|1055|1054|19958
1656342350000|2022-06-27 15:05:50|||||||||2000
1656342360000|2022-06-27 15:06:00|1054|1053|1054|1053|1054|1053|1054|1053|16553
1656342370000|2022-06-27 15:06:10|1055|1054|1055|1054|1055|1054|1055|1054|3223
1656342380000|2022-06-27 15:06:20|||||||||950
1656342390000|2022-06-27 15:06:30|1056|1055|1056|1055|1056|1055|1056|1055|17222
1656342400000|2022-06-27 15:06:40|1055|1054|1055|1054|1055|1054|1055|1054|16942
1656342410000|2022-06-27 15:06:50|1056|1055|1056|1055|1056|1055|1056|1055|9500
1656342420000|2022-06-27 15:07:00|1055|1054|1055|1054|1055|1055|1055|1054|8938
1656342430000|2022-06-27 15:07:10|1054|1053|1054|1053|1054|1053|1054|1053|9760
1656342440000|2022-06-27 15:07:20|||||||||2107
1656342450000|2022-06-27 15:07:30|1053|1052|1053|1052|1053|1052|1053|1052|6080
1656342460000|2022-06-27 15:07:40|1054|1053|1054|1053|1054|1053|1053|1053|28415
1656342470000|2022-06-27 15:07:50|||||||||1300
1656342480000|2022-06-27 15:08:00|1053|1052|1053|1052|1053|1053|1053|1052|11213
1656342490000|2022-06-27 15:08:10|1054|1053|1054|1053|1054|1053|1054|1053|6828
1656342500000|2022-06-27 15:08:20|||||||||2700
1656342510000|2022-06-27 15:08:30|||||||||6074
1656342520000|2022-06-27 15:08:40|||||||||6099
1656342530000|2022-06-27 15:08:50|||||||||12070
1656342540000|2022-06-27 15:09:00|1055|1054|1055|1054|1055|1054|1055|1054|35695
1656342550000|2022-06-27 15:09:10|||||||||10893
1656342560000|2022-06-27 15:09:20|1054|1053|1054|1053|1054|1054|1054|1053|31795
1656342570000|2022-06-27 15:09:30|||||||||8224
1656342580000|2022-06-27 15:09:40|1053|1052|1052|1051|1053|1052|1052|1051|49741
1656342590000|2022-06-27 15:09:50|1051|1050|1052|1051|1052|1051|1051|1050|13712
1656342600000|2022-06-27 15:10:00|1051|1050|1051|1050|1052|1051|1051|1050|26697
1656342610000|2022-06-27 15:10:10|||||||||17090
1656342620000|2022-06-27 15:10:20|1052|1051|1052|1051|1052|1051|1052|1051|5992
1656342630000|2022-06-27 15:10:30|1051|1050|1050|1049|1051|1050|1050|1049|44500
1656342640000|2022-06-27 15:10:40|1051|1050|1051|1050|1051|1050|1051|1050|6468
1656342650000|2022-06-27 15:10:50|||||||||8200
1656342660000|2022-06-27 15:11:00|1052|1051|1052|1051|1052|1051|1052|1051|19021
1656342670000|2022-06-27 15:11:10|1051|1050|1051|1050|1051|1050|1051|1050|18954
1656342680000|2022-06-27 15:11:20|1050|1049|1051|1050|1051|1050|1050|1049|60127
1656342690000|2022-06-27 15:11:30|1052|1051|1052|1051|1052|1051|1052|1051|11850
1656342700000|2022-06-27 15:11:40|||||||||9977
1656342710000|2022-06-27 15:11:50|1051|1050|1051|1050|1051|1050|1051|1050|12744
1656342720000|2022-06-27 15:12:00|1050|1049|1050|1049|1050|1049|1050|1049|7936
1656342730000|2022-06-27 15:12:10|||||||||7424
1656342740000|2022-06-27 15:12:20|1051|1050|1050|1049|1051|1050|1050|1049|9974
1656342750000|2022-06-27 15:12:30|||||||||3927
1656342760000|2022-06-27 15:12:40|||||||||6000
1656342770000|2022-06-27 15:12:50|||||||||13585
1656342780000|2022-06-27 15:13:00|||||||||11500
1656342790000|2022-06-27 15:13:10|1051|1050|1051|1050|1051|1050|1051|1050|18458
1656342800000|2022-06-27 15:13:20|||||||||5942
1656342810000|2022-06-27 15:13:30|||||||||450
1656342820000|2022-06-27 15:13:40|||||||||6075
1656342830000|2022-06-27 15:13:50|1050|1049|1051|1050|1051|1050|1050|1049|28288
1656342840000|2022-06-27 15:14:00|||||||||19410
1656342850000|2022-06-27 15:14:10|1050|1049|1050|1049|1050|1049|1050|1049|20149
1656342860000|2022-06-27 15:14:20|||||||||980
1656342870000|2022-06-27 15:14:30|||||||||1800
1656342880000|2022-06-27 15:14:40|||||||||4150
1656342890000|2022-06-27 15:14:50|1051|1050|1051|1050|1051|1050|1051|1050|29513
1656342900000|2022-06-27 15:15:00|1050|1049|1050|1049|1050|1049|1050|1049|36819
1656342910000|2022-06-27 15:15:10|1049|1048|1049|1048|1049|1048|1049|1048|12034
1656342920000|2022-06-27 15:15:20|1050|1049|1051|1050|1051|1050|1050|1049|70876
1656342930000|2022-06-27 15:15:30|||||||||4650
1656342940000|2022-06-27 15:15:40|1052|1051|1052|1051|1052|1051|1052|1051|25501
1656342950000|2022-06-27 15:15:50|1053|1052|1054|1053|1054|1053|1053|1052|32306
1656342960000|2022-06-27 15:16:00|1053|1052|1052|1051|1053|1052|1052|1051|22756
1656342970000|2022-06-27 15:16:10|1053|1052|1053|1052|1053|1052|1053|1052|17700
1656342980000|2022-06-27 15:16:20|||||||||6259
1656342990000|2022-06-27 15:16:30|1054|1053|1054|1053|1054|1053|1053|1053|16150
1656343000000|2022-06-27 15:16:40|1055|1054|1055|1054|1055|1054|1055|1054|31912
1656343010000|2022-06-27 15:16:50|||||||||2400
1656343020000|2022-06-27 15:17:00|1054|1053|1053|1052|1054|1053|1053|1052|21264
1656343030000|2022-06-27 15:17:10|1054|1053|1054|1053|1054|1053|1054|1053|7174
1656343040000|2022-06-27 15:17:20|1053|1052|1053|1052|1053|1052|1053|1052|8579
1656343050000|2022-06-27 15:17:30|1052|1051|1052|1051|1052|1051|1052|1051|8846
1656343060000|2022-06-27 15:17:40|1053|1052|1053|1052|1053|1052|1053|1052|12282
1656343070000|2022-06-27 15:17:50|||||||||14020
1656343080000|2022-06-27 15:18:00|1052|1051|1052|1051|1052|1051|1051|1050|28299
1656343090000|2022-06-27 15:18:10|||||||||16818
1656343100000|2022-06-27 15:18:20|||||||||10529
1656343110000|2022-06-27 15:18:30|1051|1050|1051|1050|1051|1050|1051|1050|5888
1656343120000|2022-06-27 15:18:40|1050|1049|1050|1049|1050|1049|1050|1049|23405
1656343130000|2022-06-27 15:18:50|||||||||6300
1656343140000|2022-06-27 15:19:00|1051|1050|1050|1049|1051|1050|1050|1049|15357
1656343150000|2022-06-27 15:19:10|1051|1050|1052|1051|1052|1051|1051|1050|9709
1656343160000|2022-06-27 15:19:20|||||||||5900
1656343170000|2022-06-27 15:19:30|1053|1052|1053|1052|1053|1052|1053|1052|26644
1656343180000|2022-06-27 15:19:40|1054|1053|1054|1053|1054|1053|1054|1053|41237
1656343190000|2022-06-27 15:19:50|||||||||5100
1656343200000|2022-06-27 15:20:00|||||||||3134
1656343210000|2022-06-27 15:20:10|1053|1052|1054|1053|1054|1053|1053|1052|28127
1656343220000|2022-06-27 15:20:20|1053|1052|1053|1052|1053|1052|1053|1052|8211
1656343230000|2022-06-27 15:20:30|||||||||4924
1656343240000|2022-06-27 15:20:40|1054|1053|1054|1053|1054|1053|1054|1053|14506
1656343250000|2022-06-27 15:20:50|1053|1052|1052|1051|1053|1052|1052|1051|36709
1656343260000|2022-06-27 15:21:00|1053|1052|1053|1052|1053|1052|1053|1052|2456
1656343270000|2022-06-27 15:21:10|||||||||800
1656343280000|2022-06-27 15:21:20|||||||||6449
1656343290000|2022-06-27 15:21:30|1054|1053|1054|1053|1054|1053|1054|1053|28424
1656343300000|2022-06-27 15:21:40|||||||||24771
1656343310000|2022-06-27 15:21:50|1055|1054|1055|1054|1055|1054|1055|1054|26863
1656343320000|2022-06-27 15:22:00|||||||||3500
1656343330000|2022-06-27 15:22:10|||||||||16347
1656343340000|2022-06-27 15:22:20|||||||||11400
1656343350000|2022-06-27 15:22:30|||||||||22801
1656343360000|2022-06-27 15:22:40|||||||||6900
1656343370000|2022-06-27 15:22:50|||||||||9247
1656343380000|2022-06-27 15:23:00|1054|1053|1055|1054|1055|1054|1054|1053|21232
1656343390000|2022-06-27 15:23:10|||||||||1843
1656343400000|2022-06-27 15:23:20|||||||||3709
1656343410000|2022-06-27 15:23:30|||||||||4536
1656343420000|2022-06-27 15:23:40|||||||||9600
1656343430000|2022-06-27 15:23:50|||||||||10250
1656343440000|2022-06-27 15:24:00|1056|1055|1056|1055|1056|1055|1056|1055|34623
1656343450000|2022-06-27 15:24:10|1057|1056|1057|1056|1057|1056|1057|1056|28920
1656343460000|2022-06-27 15:24:20|1056|1055|1056|1055|1056|1055|1056|1055|42305
1656343470000|2022-06-27 15:24:30|1057|1056|1056|1055|1057|1056|1056|1055|16006
1656343480000|2022-06-27 15:24:40|||||||||13700
1656343490000|2022-06-27 15:24:50|1057|1056|1058|1057|1058|1057|1057|1056|51751
1656343500000|2022-06-27 15:25:00|||||||||23496
1656343510000|2022-06-27 15:25:10|||||||||7100
1656343520000|2022-06-27 15:25:20|||||||||3600
1656343530000|2022-06-27 15:25:30|||||||||3210
1656343540000|2022-06-27 15:25:40|||||||||2448
1656343550000|2022-06-27 15:25:50|1059|1058|1058|1057|1059|1058|1058|1057|91142
1656343560000|2022-06-27 15:26:00|1059|1058|1058|1057|1059|1058|1058|1057|32809
1656343570000|2022-06-27 15:26:10|||||||||7271
1656343580000|2022-06-27 15:26:20|||||||||10959
1656343590000|2022-06-27 15:26:30|||||||||6000
1656343600000|2022-06-27 15:26:40|||||||||1200
1656343610000|2022-06-27 15:26:50|||||||||5706
1656343620000|2022-06-27 15:27:00|1057|1056|1056|1055|1057|1056|1055|1054|146708
1656343630000|2022-06-27 15:27:10|1057|1056|1057|1056|1057|1056|1057|1056|34188
1656343640000|2022-06-27 15:27:20|||||||||1535
1656343650000|2022-06-27 15:27:30|||||||||864
1656343660000|2022-06-27 15:27:40|1056|1055|1056|1055|1056|1055|1056|1055|5650
1656343670000|2022-06-27 15:27:50|||||||||2300
1656343680000|2022-06-27 15:28:00|1055|1054|1055|1054|1055|1055|1055|1054|16467
1656343690000|2022-06-27 15:28:10|1056|1055|1056|1055|1056|1055|1056|1055|10591
1656343700000|2022-06-27 15:28:20|||||||||8879
1656343710000|2022-06-27 15:28:30|||||||||3429
1656343720000|2022-06-27 15:28:40|1057|1056|1057|1056|1057|1056|1056|1055|70419
1656343730000|2022-06-27 15:28:50|||||||||14449
1656343740000|2022-06-27 15:29:00|||||||||2499
1656343750000|2022-06-27 15:29:10|1058|1057|1057|1056|1058|1057|1057|1056|23865
1656343760000|2022-06-27 15:29:20|1058|1057|1058|1057|1058|1057|1058|1057|53008
1656343770000|2022-06-27 15:29:30|||||||||3080
1656343780000|2022-06-27 15:29:40|||||||||2400
1656343790000|2022-06-27 15:29:50|||||||||5100
1656343800000|2022-06-27 15:30:00|1057|1056|1058|1057|1058|1057|1057|1056|32483
1656343810000|2022-06-27 15:30:10|||||||||5432
1656343820000|2022-06-27 15:30:20|||||||||700
1656343830000|2022-06-27 15:30:30|1057|1056|1058|1057|1058|1057|1057|1056|35243
1656343840000|2022-06-27 15:30:40|||||||||8666
1656343850000|2022-06-27 15:30:50|||||||||1400
1656343860000|2022-06-27 15:31:00|1057|1056|1057|1056|1057|1056|1057|1056|15766
1656343870000|2022-06-27 15:31:10|1056|1055|1056|1055|1056|1055|1056|1055|29528
1656343880000|2022-06-27 15:31:20|||||||||18000
1656343890000|2022-06-27 15:31:30|1057|1056|1057|1056|1057|1056|1057|1056|27600
1656343900000|2022-06-27 15:31:40|1056|1055|1056|1055|1056|1055|1056|1055|26143
1656343910000|2022-06-27 15:31:50|1055|1054|1055|1054|1055|1054|1055|1054|10969
1656343920000|2022-06-27 15:32:00|1056|1055|1056|1055|1056|1055|1056|1055|9664
1656343930000|2022-06-27 15:32:10|||||||||5800
1656343940000|2022-06-27 15:32:20|||||||||2300
1656343950000|2022-06-27 15:32:30|1055|1054|1056|1055|1056|1055|1055|1054|39586
1656343960000|2022-06-27 15:32:40|1055|1054|1055|1054|1055|1054|1055|1054|21050
1656343970000|2022-06-27 15:32:50|1056|1055|1056|1055|1056|1055|1056|1055|21456
1656343980000|2022-06-27 15:33:00|1055|1054|1056|1055|1056|1055|1055|1054|15122
1656343990000|2022-06-27 15:33:10|||||||||17200
1656344000000|2022-06-27 15:33:20|1057|1056|1057|1056|1057|1056|1057|1056|24311
1656344010000|2022-06-27 15:33:30|||||||||300
1656344020000|2022-06-27 15:33:40|||||||||6400
1656344030000|2022-06-27 15:33:50|1056|1055|1056|1055|1056|1055|1056|1055|32643
1656344040000|2022-06-27 15:34:00|||||||||5588
1656344050000|2022-06-27 15:34:10|1055|1054|1055|1054|1055|1054|1055|1054|16737
1656344060000|2022-06-27 15:34:20|1056|1055|1056|1055|1056|1055|1056|1055|26663
1656344070000|2022-06-27 15:34:30|1055|1054|1055|1054|1055|1054|1055|1054|13007
1656344080000|2022-06-27 15:34:40|||||||||3110
1656344090000|2022-06-27 15:34:50|1054|1053|1054|1053|1054|1053|1054|1053|28797
1656344100000|2022-06-27 15:35:00|1053|1052|1053|1052|1054|1053|1053|1052|20732
1656344110000|2022-06-27 15:35:10|||||||||8620
1656344120000|2022-06-27 15:35:20|1054|1053|1055|1054|1055|1054|1054|1053|17716
1656344130000|2022-06-27 15:35:30|1054|1053|1054|1053|1054|1054|1054|1053|11250
1656344140000|2022-06-27 15:35:40|||||||||7600
1656344150000|2022-06-27 15:35:50|1055|1054|1055|1054|1055|1054|1055|1054|3647
1656344160000|2022-06-27 15:36:00|||||||||2580
1656344170000|2022-06-27 15:36:10|1054|1053|1055|1054|1055|1054|1054|1053|25523
1656344180000|2022-06-27 15:36:20|||||||||1065
1656344190000|2022-06-27 15:36:30|||||||||1350
1656344200000|2022-06-27 15:36:40|1054|1053|1054|1053|1054|1053|1054|1053|9642
1656344210000|2022-06-27 15:36:50|1055|1054|1055|1054|1055|1054|1055|1054|15336
1656344220000|2022-06-27 15:37:00|1054|1053|1053|1052|1054|1053|1053|1052|19753
1656344230000|2022-06-27 15:37:10|1054|1053|1054|1053|1054|1053|1054|1053|6520
1656344240000|2022-06-27 15:37:20|1053|1052|1053|1052|1053|1052|1053|1052|16722
1656344250000|2022-06-27 15:37:30|1052|1051|1053|1052|1053|1052|1052|1051|16913
1656344260000|2022-06-27 15:37:40|1054|1053|1053|1052|1054|1053|1053|1052|20879
1656344270000|2022-06-27 15:37:50|||||||||5300
1656344280000|2022-06-27 15:38:00|1054|1053|1054|1053|1054|1053|1054|1053|8438
1656344290000|2022-06-27 15:38:10|1053|1052|1053|1052|1053|1052|1053|1052|18478
1656344300000|2022-06-27 15:38:20|1054|1053|1054|1053|1054|1053|1054|1053|28619
1656344310000|2022-06-27 15:38:30|1053|1052|1053|1052|1053|1052|1053|1052|3300
1656344320000|2022-06-27 15:38:40|||||||||6734
1656344330000|2022-06-27 15:38:50|||||||||8324
1656344340000|2022-06-27 15:39:00|1054|1053|1053|1052|1054|1053|1053|1052|22680
1656344350000|2022-06-27 15:39:10|1054|1053|1054|1053|1054|1053|1054|1053|15910
1656344360000|2022-06-27 15:39:20|||||||||4666
1656344370000|2022-06-27 15:39:30|||||||||4247
1656344380000|2022-06-27 15:39:40|||||||||8560
1656344390000|2022-06-27 15:39:50|||||||||5200
1656344400000|2022-06-27 15:40:00|||||||||1500
1656344410000|2022-06-27 15:40:10|||||||||2228
1656344420000|2022-06-27 15:40:20|||||||||28384
1656344430000|2022-06-27 15:40:30|||||||||6367
1656344440000|2022-06-27 15:40:40|||||||||1100
1656344450000|2022-06-27 15:40:50|1055|1054|1055|1054|1055|1054|1055|1054|10179
1656344460000|2022-06-27 15:41:00|||||||||4720
1656344470000|2022-06-27 15:41:10|||||||||3400
1656344480000|2022-06-27 15:41:20|1056|1055|1056|1055|1056|1055|1056|1055|35100
1656344490000|2022-06-27 15:41:30|||||||||8821
1656344500000|2022-06-27 15:41:40|||||||||1900
1656344510000|2022-06-27 15:41:50|1055|1054|1055|1054|1055|1055|1055|1054|35825
1656344520000|2022-06-27 15:42:00|||||||||11773
1656344530000|2022-06-27 15:42:10|1056|1055|1055|1054|1056|1055|1055|1054|49087
1656344540000|2022-06-27 15:42:20|||||||||2300
1656344550000|2022-06-27 15:42:30|1056|1055|1055|1054|1056|1055|1055|1054|46457
1656344560000|2022-06-27 15:42:40|||||||||3100
1656344570000|2022-06-27 15:42:50|||||||||5700
1656344580000|2022-06-27 15:43:00|1056|1055|1056|1055|1056|1055|1056|1055|11434
1656344590000|2022-06-27 15:43:10|||||||||2100
1656344600000|2022-06-27 15:43:20|1055|1054|1055|1054|1055|1055|1055|1054|18234
1656344610000|2022-06-27 15:43:30|||||||||2600
1656344620000|2022-06-27 15:43:40|||||||||500
1656344630000|2022-06-27 15:43:50|||||||||2637
1656344640000|2022-06-27 15:44:00|||||||||15746
1656344650000|2022-06-27 15:44:10|||||||||11988
1656344660000|2022-06-27 15:44:20|||||||||12575
1656344670000|2022-06-27 15:44:30|||||||||66103
1656344680000|2022-06-27 15:44:40|1056|1055|1056|1055|1056|1055|1056|1055|28429
1656344690000|2022-06-27 15:44:50|||||||||1800
1656344700000|2022-06-27 15:45:00|||||||||11233
1656344710000|2022-06-27 15:45:10|||||||||900
1656344720000|2022-06-27 15:45:20|||||||||100
1656344730000|2022-06-27 15:45:30|||||||||3611
1656344740000|2022-06-27 15:45:40|||||||||1900
1656344750000|2022-06-27 15:45:50|1057|1056|1057|1056|1057|1056|1057|1056|68578
1656344760000|2022-06-27 15:46:00|||||||||3012
1656344770000|2022-06-27 15:46:10|||||||||42548
1656344780000|2022-06-27 15:46:20|||||||||3600
1656344790000|2022-06-27 15:46:30|1056|1055|1057|1056|1057|1056|1056|1055|74822
1656344800000|2022-06-27 15:46:40|||||||||5490
1656344810000|2022-06-27 15:46:50|||||||||500
1656344820000|2022-06-27 15:47:00|1056|1055|1056|1055|1056|1055|1056|1055|10764
1656344830000|2022-06-27 15:47:10|||||||||750
1656344840000|2022-06-27 15:47:20|1057|1056|1057|1056|1057|1056|1057|1056|16947
1656344850000|2022-06-27 15:47:30|1056|1055|1056|1055|1056|1055|1056|1055|7223
1656344860000|2022-06-27 15:47:40|1055|1054|1055|1054|1055|1054|1055|1054|22592
1656344870000|2022-06-27 15:47:50|||||||||2520
1656344880000|2022-06-27 15:48:00|1054|1053|1054|1053|1054|1053|1054|1053|2883
1656344890000|2022-06-27 15:48:10|||||||||20951
1656344900000|2022-06-27 15:48:20|1055|1054|1055|1054|1055|1054|1055|1054|11257
1656344910000|2022-06-27 15:48:30|||||||||11995
1656344920000|2022-06-27 15:48:40|||||||||2700
1656344930000|2022-06-27 15:48:50|||||||||300
1656344940000|2022-06-27 15:49:00|||||||||1922
1656344950000|2022-06-27 15:49:10|1056|1055|1056|1055|1056|1055|1056|1055|24944
1656344960000|2022-06-27 15:49:20|1055|1054|1056|1055|1056|1055|1055|1054|23537
1656344970000|2022-06-27 15:49:30|||||||||1350
1656344980000|2022-06-27 15:49:40|||||||||1600
1656344990000|2022-06-27 15:49:50|||||||||870
1656345000000|2022-06-27 15:50:00|1055|1054|1055|1054|1055|1055|1055|1054|15063
1656345010000|2022-06-27 15:50:10|||||||||2842
1656345020000|2022-06-27 15:50:20|1054|1053|1054|1053|1054|1054|1054|1053|11958
1656345030000|2022-06-27 15:50:30|||||||||1459
1656345040000|2022-06-27 15:50:40|||||||||9055
1656345050000|2022-06-27 15:50:50|||||||||800
1656345060000|2022-06-27 15:51:00|1053|1052|1053|1052|1053|1052|1053|1052|28086
1656345070000|2022-06-27 15:51:10|||||||||2946
1656345080000|2022-06-27 15:51:20|1052|1051|1051|1050|1052|1052|1051|1050|30816
1656345090000|2022-06-27 15:51:30|||||||||3500
1656345100000|2022-06-27 15:51:40|||||||||1400
1656345110000|2022-06-27 15:51:50|||||||||23006
1656345120000|2022-06-27 15:52:00|1050|1049|1050|1049|1050|1049|1050|1049|35851
1656345130000|2022-06-27 15:52:10|1051|1050|1051|1050|1051|1050|1051|1050|12783
1656345140000|2022-06-27 15:52:20|||||||||11741
1656345150000|2022-06-27 15:52:30|||||||||3422
1656345160000|2022-06-27 15:52:40|1052|1051|1052|1051|1052|1051|1052|1051|3777
1656345170000|2022-06-27 15:52:50|||||||||7350
1656345180000|2022-06-27 15:53:00|||||||||4697
1656345190000|2022-06-27 15:53:10|||||||||20405
1656345200000|2022-06-27 15:53:20|1053|1052|1053|1052|1053|1052|1053|1052|18039
1656345210000|2022-06-27 15:53:30|1052|1051|1052|1051|1052|1052|1052|1051|12128
1656345220000|2022-06-27 15:53:40|||||||||6900
1656345230000|2022-06-27 15:53:50|||||||||2695
1656345240000|2022-06-27 15:54:00|||||||||2200
1656345250000|2022-06-27 15:54:10|||||||||2295
1656345260000|2022-06-27 15:54:20|1053|1052|1053|1052|1053|1052|1053|1052|7944
1656345270000|2022-06-27 15:54:30|||||||||2675
1656345280000|2022-06-27 15:54:40|1052|1051|1052|1051|1052|1051|1052|1051|23876
1656345290000|2022-06-27 15:54:50|||||||||2200
1656345300000|2022-06-27 15:55:00|1051|1050|1052|1051|1052|1051|1051|1050|8875
1656345310000|2022-06-27 15:55:10|||||||||4870
1656345320000|2022-06-27 15:55:20|||||||||4015
1656345330000|2022-06-27 15:55:30|||||||||1900
1656345340000|2022-06-27 15:55:40|1053|1052|1052|1051|1053|1052|1052|1051|28437
1656345350000|2022-06-27 15:55:50|||||||||2400
1656345360000|2022-06-27 15:56:00|||||||||8061
1656345370000|2022-06-27 15:56:10|||||||||8800
1656345380000|2022-06-27 15:56:20|||||||||5512
1656345390000|2022-06-27 15:56:30|1051|1050|1050|1049|1051|1050|1050|1049|29614
1656345400000|2022-06-27 15:56:40|1049|1048|1050|1049|1050|1049|1049|1048|33193
1656345410000|2022-06-27 15:56:50|||||||||5101
1656345420000|2022-06-27 15:57:00|1051|1050|1051|1050|1051|1050|1051|1050|30173
1656345430000|2022-06-27 15:57:10|1052|1051|1050|1049|1052|1051|1050|1049|53051
1656345440000|2022-06-27 15:57:20|||||||||5307
1656345450000|2022-06-27 15:57:30|1049|1048|1049|1048|1049|1048|1049|1048|5951
1656345460000|2022-06-27 15:57:40|1048|1047|1048|1047|1048|1047|1048|1047|15772
1656345470000|2022-06-27 15:57:50|||||||||5733
1656345480000|2022-06-27 15:58:00|||||||||400
1656345490000|2022-06-27 15:58:10|1047|1046|1048|1047|1048|1047|1047|1046|26401
1656345500000|2022-06-27 15:58:20|||||||||2383
1656345510000|2022-06-27 15:58:30|1049|1048|1049|1048|1049|1048|1049|1048|14265
1656345520000|2022-06-27 15:58:40|1050|1049|1050|1049|1050|1049|1050|1049|9439
1656345530000|2022-06-27 15:58:50|1049|1048|1050|1049|1050|1049|1049|1048|11485
1656345540000|2022-06-27 15:59:00|1049|1048|1049|1048|1049|1048|1049|1048|7545
1656345550000|2022-06-27 15:59:10|||||||||500
1656345560000|2022-06-27 15:59:20|||||||||200
1656345570000|2022-06-27 15:59:30|||||||||5064
1656345580000|2022-06-27 15:59:40|||||||||1577
1656345590000|2022-06-27 15:59:50|1050|1049|1050|1049|1050|1049|1050|1049|4810
1656345600000|2022-06-27 16:00:00|||||||||713
1656345610000|2022-06-27 16:00:10|1051|1050|1051|1050|1051|1050|1050|1050|6653
1656345620000|2022-06-27 16:00:20|||||||||5322
1656345630000|2022-06-27 16:00:30|1052|1051|1052|1051|1052|1051|1052|1051|18112
1656345640000|2022-06-27 16:00:40|||||||||5849
1656345650000|2022-06-27 16:00:50|1051|1050|1050|1049|1051|1051|1050|1049|35078
1656345660000|2022-06-27 16:01:00|1049|1048|1049|1048|1050|1049|1049|1048|18317
1656345670000|2022-06-27 16:01:10|1048|1047|1049|1048|1049|1048|1048|1047|28050
1656345680000|2022-06-27 16:01:20|||||||||6600
1656345690000|2022-06-27 16:01:30|||||||||3300
1656345700000|2022-06-27 16:01:40|||||||||12467
1656345710000|2022-06-27 16:01:50|1048|1047|1047|1046|1048|1047|1047|1046|30632
1656345720000|2022-06-27 16:02:00|1046|1045|1046|1045|1046|1045|1046|1045|6342
1656345730000|2022-06-27 16:02:10|1045|1044|1046|1045|1046|1045|1045|1044|36547
1656345740000|2022-06-27 16:02:20|1045|1044|1045|1044|1046|1045|1045|1044|56920
1656345750000|2022-06-27 16:02:30|1044|1043|1044|1043|1044|1043|1044|1043|12818
1656345760000|2022-06-27 16:02:40|||||||||15133
1656345770000|2022-06-27 16:02:50|1043|1042|1044|1043|1044|1043|1043|1042|41346
1656345780000|2022-06-27 16:03:00|||||||||7414
1656345790000|2022-06-27 16:03:10|1045|1044|1046|1045|1046|1045|1044|1044|18992
1656345800000|2022-06-27 16:03:20|||||||||1300
1656345810000|2022-06-27 16:03:30|||||||||3444
1656345820000|2022-06-27 16:03:40|||||||||1400
1656345830000|2022-06-27 16:03:50|1045|1044|1045|1044|1045|1044|1045|1044|7004
1656345840000|2022-06-27 16:04:00|||||||||20400
1656345850000|2022-06-27 16:04:10|1044|1043|1044|1043|1044|1043|1044|1043|7842
1656345860000|2022-06-27 16:04:20|1043|1042|1043|1042|1043|1042|1043|1042|16272
1656345870000|2022-06-27 16:04:30|||||||||1300
1656345880000|2022-06-27 16:04:40|||||||||3722
1656345890000|2022-06-27 16:04:50|||||||||8944
1656345900000|2022-06-27 16:05:00|1044|1043|1044|1043|1044|1043|1043|1042|36649
1656345910000|2022-06-27 16:05:10|||||||||2188
1656345920000|2022-06-27 16:05:20|1043|1042|1043|1042|1043|1042|1043|1042|22308
1656345930000|2022-06-27 16:05:30|||||||||12307
1656345940000|2022-06-27 16:05:40|||||||||1600
1656345950000|2022-06-27 16:05:50|||||||||100
1656345960000|2022-06-27 16:06:00|1042|1041|1042|1041|1042|1041|1042|1041|10201
1656345970000|2022-06-27 16:06:10|1043|1042|1043|1042|1043|1042|1043|1042|17321
1656345980000|2022-06-27 16:06:20|||||||||3400
1656345990000|2022-06-27 16:06:30|1042|1041|1042|1041|1042|1041|1042|1041|5495
1656346000000|2022-06-27 16:06:40|||||||||6890
1656346010000|2022-06-27 16:06:50|||||||||4720
1656346020000|2022-06-27 16:07:00|1043|1042|1044|1043|1044|1043|1042|1041|46221
1656346030000|2022-06-27 16:07:10|||||||||5051
1656346040000|2022-06-27 16:07:20|1043|1042|1043|1042|1043|1043|1043|1042|21500
1656346050000|2022-06-27 16:07:30|1044|1043|1044|1043|1044|1043|1044|1043|23848
1656346060000|2022-06-27 16:07:40|||||||||4027
1656346070000|2022-06-27 16:07:50|||||||||12254
1656346080000|2022-06-27 16:08:00|||||||||2000
1656346090000|2022-06-27 16:08:10|||||||||3051
1656346100000|2022-06-27 16:08:20|1045|1044|1045|1044|1045|1044|1044|1044|8366
1656346110000|2022-06-27 16:08:30|1044|1043|1044|1043|1044|1043|1044|1043|19694
1656346120000|2022-06-27 16:08:40|1045|1044|1045|1044|1045|1044|1045|1044|3564
1656346130000|2022-06-27 16:08:50|||||||||500
1656346140000|2022-06-27 16:09:00|||||||||200
1656346150000|2022-06-27 16:09:10|1046|1045|1046|1045|1046|1045|1046|1045|36701
1656346160000|2022-06-27 16:09:20|||||||||850
1656346170000|2022-06-27 16:09:30|||||||||6010
1656346180000|2022-06-27 16:09:40|||||||||2468
1656346190000|2022-06-27 16:09:50|||||||||1300
1656346200000|2022-06-27 16:10:00|1045|1044|1045|1044|1045|1045|1045|1044|18182
1656346210000|2022-06-27 16:10:10|||||||||1334
1656346220000|2022-06-27 16:10:20|1044|1043|1045|1044|1045|1044|1044|1043|45816
1656346230000|2022-06-27 16:10:30|||||||||6578
1656346240000|2022-06-27 16:10:40|||||||||1151
1656346250000|2022-06-27 16:10:50|||||||||2944
1656346260000|2022-06-27 16:11:00|||||||||700
1656346270000|2022-06-27 16:11:10|||||||||2600
1656346280000|2022-06-27 16:11:20|1046|1045|1046|1045|1046|1045|1046|1045|5541
1656346290000|2022-06-27 16:11:30|||||||||400
1656346300000|2022-06-27 16:11:40|||||||||7954
1656346310000|2022-06-27 16:11:50|||||||||4076
1656346320000|2022-06-27 16:12:00|||||||||2367
1656346330000|2022-06-27 16:12:10|1047|1046|1047|1046|1047|1046|1047|1046|17692
1656346340000|2022-06-27 16:12:20|1048|1047|1048|1047|1048|1047|1048|1047|20692
1656346350000|2022-06-27 16:12:30|||||||||2471
1656346360000|2022-06-27 16:12:40|||||||||7424
1656346370000|2022-06-27 16:12:50|||||||||25941
1656346380000|2022-06-27 16:13:00|1047|1046|1047|1047|1047|1047|1047|1046|34597
1656346390000|2022-06-27 16:13:10|1048||1048||1048||1048||500
1656346400000|2022-06-27 16:13:20|||||||||5448
1656346410000|2022-06-27 16:13:30|1049|1048|1049|1048|1049|1048|1049|1048|23499
1656346420000|2022-06-27 16:13:40|1050|1049|1050|1049|1050|1049|1050|1049|3041
1656346430000|2022-06-27 16:13:50|||||||||3000
1656346440000|2022-06-27 16:14:00|||||||||2000
1656346450000|2022-06-27 16:14:10|||||||||4400
1656346460000|2022-06-27 16:14:20|||||||||1800
1656346470000|2022-06-27 16:14:30|1051|1050|1051|1050|1051|1050|1051|1050|5800
1656346480000|2022-06-27 16:14:40|||||||||1600
1656346490000|2022-06-27 16:14:50|1050|1049|1050|1049|1050|1049|1050|1049|36409
1656346500000|2022-06-27 16:15:00|1051|1050|1051|1050|1051|1050|1051|1050|7580
1656346510000|2022-06-27 16:15:10|||||||||11017
1656346520000|2022-06-27 16:15:20|||||||||5715
1656346530000|2022-06-27 16:15:30|||||||||3308
1656346540000|2022-06-27 16:15:40|1050|1049|1049|1048|1050|1049|1049|1048|27361
1656346550000|2022-06-27 16:15:50|||||||||3330
1656346560000|2022-06-27 16:16:00|||||||||18129
1656346570000|2022-06-27 16:16:10|||||||||1800
1656346580000|2022-06-27 16:16:20|||||||||501
1656346590000|2022-06-27 16:16:30|||||||||2346
1656346600000|2022-06-27 16:16:40|||||||||1100
1656346610000|2022-06-27 16:16:50|1048|1047|1048|1047|1048|1048|1048|1047|14686
1656346620000|2022-06-27 16:17:00|1049|1048|1048|1047|1049|1048|1048|1047|12184
1656346630000|2022-06-27 16:17:10|1047|1046|1047|1046|1047|1046|1047|1046|16549
1656346640000|2022-06-27 16:17:20|1048|1047|1048|1047|1048|1047|1048|1047|3019
1656346650000|2022-06-27 16:17:30|1049|1048|1049|1048|1049|1048|1049|1048|5305
1656346660000|2022-06-27 16:17:40|||||||||1506
1656346670000|2022-06-27 16:17:50|||||||||9262
1656346680000|2022-06-27 16:18:00|||||||||5793
1656346690000|2022-06-27 16:18:10|1048|1047|1049|1048|1049|1048|1048|1047|26077
1656346700000|2022-06-27 16:18:20|||||||||9292
1656346710000|2022-06-27 16:18:30|1050|1049|1050|1049|1050|1049|1050|1049|800
1656346720000|2022-06-27 16:18:40|||||||||2825
1656346730000|2022-06-27 16:18:50|1051|1050|1051|1050|1051|1050|1051|1050|4960
1656346740000|2022-06-27 16:19:00|||||||||8102
1656346750000|2022-06-27 16:19:10|1050|1049|1050|1049|1050|1049|1050|1049|18062
1656346760000|2022-06-27 16:19:20|1051|1050|1051|1050|1051|1050|1051|1050|2755
1656346770000|2022-06-27 16:19:30|||||||||5700
1656346780000|2022-06-27 16:19:40|1052|1051|1052|1051|1052|1051|1052|1051|6428
1656346790000|2022-06-27 16:19:50|||||||||4600
1656346800000|2022-06-27 16:20:00|||||||||1006
1656346810000|2022-06-27 16:20:10|1053|1052|1053|1052|1053|1052|1052|1052|21434
1656346820000|2022-06-27 16:20:20|||||||||7953
1656346830000|2022-06-27 16:20:30|||||||||27802
1656346840000|2022-06-27 16:20:40|1052|1051|1053|1052|1053|1052|1052|1051|21552
1656346850000|2022-06-27 16:20:50|||||||||9264
1656346860000|2022-06-27 16:21:00|1054|1053|1054|1053|1054|1053|1054|1053|44634
1656346870000|2022-06-27 16:21:10|1053|1052|1053|1052|1053|1052|1053|1052|11854
1656346880000|2022-06-27 16:21:20|||||||||296
1656346890000|2022-06-27 16:21:30|||||||||1200
1656346900000|2022-06-27 16:21:40|||||||||7608
1656346910000|2022-06-27 16:21:50|||||||||300
1656346920000|2022-06-27 16:22:00|1052|1051|1052|1051|1052|1051|1052|1051|9386
1656346930000|2022-06-27 16:22:10|||||||||1899
1656346940000|2022-06-27 16:22:20|||||||||2300
1656346950000|2022-06-27 16:22:30|||||||||1590
1656346960000|2022-06-27 16:22:40|||||||||400
1656346970000|2022-06-27 16:22:50|1051|1050|1051|1050|1051|1050|1051|1050|16227
1656346980000|2022-06-27 16:23:00|||||||||2272
1656346990000|2022-06-27 16:23:10|||||||||2000
1656347000000|2022-06-27 16:23:20|||||||||200
1656347010000|2022-06-27 16:23:30|1050|1049|1051|1050|1051|1050|1050|1049|16932
1656347020000|2022-06-27 16:23:40|1050|1049|1050|1049|1050|1049|1050|1049|10900
1656347030000|2022-06-27 16:23:50|||||||||1574
1656347040000|2022-06-27 16:24:00|||||||||1100
1656347050000|2022-06-27 16:24:10|||||||||4989
1656347060000|2022-06-27 16:24:20|||||||||200
1656347070000|2022-06-27 16:24:30|1049|1048|1049|1048|1049|1049|1049|1048|14651
1656347080000|2022-06-27 16:24:40|1048|1047|1048|1047|1048|1047|1048|1047|4402
1656347090000|2022-06-27 16:24:50|1047|1046|1047|1046|1047|1046|1047|1046|24130
1656347100000|2022-06-27 16:25:00|||||||||3374
1656347110000|2022-06-27 16:25:10|1048|1047|1048|1047|1048|1047|1048|1047|9453
1656347120000|2022-06-27 16:25:20|1047|1046|1046|1045|1047|1046|1046|1045|43026
1656347130000|2022-06-27 16:25:30|||||||||42401
1656347140000|2022-06-27 16:25:40|1045|1044|1045|1044|1045|1044|1045|1044|7584
1656347150000|2022-06-27 16:25:50|1046|1045|1045|1044|1046|1045|1045|1044|48489
1656347160000|2022-06-27 16:26:00|||||||||3400
1656347170000|2022-06-27 16:26:10|||||||||340
1656347180000|2022-06-27 16:26:20|||||||||10200
1656347190000|2022-06-27 16:26:30|1044|1043|1044|1043|1044|1043|1044|1043|10867
1656347200000|2022-06-27 16:26:40|||||||||2079
1656347210000|2022-06-27 16:26:50|1045|1044|1046|1045|1046|1045|1045|1044|12143
1656347220000|2022-06-27 16:27:00|||||||||7894
1656347230000|2022-06-27 16:27:10|||||||||3360
1656347240000|2022-06-27 16:27:20|||||||||900
1656347250000|2022-06-27 16:27:30|1045|1044|1046|1045|1046|1045|1045|1044|15136
1656347260000|2022-06-27 16:27:40|||||||||4478
1656347270000|2022-06-27 16:27:50|||||||||3301
1656347280000|2022-06-27 16:28:00|1045|1044|1045|1044|1045|1045|1045|1044|5122
1656347290000|2022-06-27 16:28:10|||||||||400
1656347300000|2022-06-27 16:28:20|||||||||4312
1656347310000|2022-06-27 16:28:30|||||||||2000
1656347320000|2022-06-27 16:28:40|||||||||18825
1656347330000|2022-06-27 16:28:50|1046|1045|1046|1045|1046|1045|1046|1045|4557
1656347340000|2022-06-27 16:29:00|1047|1046|1046|1045|1047|1046|1046|1045|13530
1656347350000|2022-06-27 16:29:10|||||||||1231
1656347360000|2022-06-27 16:29:20|1047|1046|1047|1046|1047|1046|1047|1046|5844
1656347370000|2022-06-27 16:29:30|1046|1045|1047|1046|1047|1046|1046|1045|11350
1656347390000|2022-06-27 16:29:50|||||||||4512
1656347400000|2022-06-27 16:30:00|||||||||1100
1656347410000|2022-06-27 16:30:10|1046|1045|1046|1045|1046|1045|1046|1045|10569
1656347420000|2022-06-27 16:30:20|1045|1044|1045|1044|1045|1044|1045|1044|15808
1656347430000|2022-06-27 16:30:30|1046|1045|1046|1045|1046|1045|1046|1045|11442
1656347440000|2022-06-27 16:30:40|||||||||3900
1656347450000|2022-06-27 16:30:50|1045|1044|1045|1044|1045|1045|1045|1044|21874
1656347460000|2022-06-27 16:31:00|1044|1043|1044|1043|1044|1043|1044|1043|28845
1656347470000|2022-06-27 16:31:10|||||||||8829
1656347480000|2022-06-27 16:31:20|1045|1044|1045|1044|1045|1044|1045|1044|3753
1656347490000|2022-06-27 16:31:30|1044|1043|1045|1044|1045|1044|1044|1043|24628
1656347500000|2022-06-27 16:31:40|||||||||3600
1656347510000|2022-06-27 16:31:50|1046|1045|1046|1045|1046|1045|1046|1045|7423
1656347520000|2022-06-27 16:32:00|||||||||1099
1656347530000|2022-06-27 16:32:10|1045|1044|1045|1044|1045|1044|1045|1044|14508
1656347540000|2022-06-27 16:32:20|||||||||4473
1656347550000|2022-06-27 16:32:30|||||||||1492
1656347560000|2022-06-27 16:32:40|||||||||2735
1656347570000|2022-06-27 16:32:50|||||||||1500
1656347580000|2022-06-27 16:33:00|||||||||2990
1656347590000|2022-06-27 16:33:10|||||||||3195
1656347600000|2022-06-27 16:33:20|1046|1045|1046|1045|1046|1045|1046|1045|21290
1656347610000|2022-06-27 16:33:30|||||||||500
1656347620000|2022-06-27 16:33:40|||||||||3517
1656347630000|2022-06-27 16:33:50|||||||||1843
1656347640000|2022-06-27 16:34:00|||||||||400
1656347650000|2022-06-27 16:34:10|||||||||300
1656347660000|2022-06-27 16:34:20|1047|1046|1047|1046|1047|1046|1047|1046|3987
1656347670000|2022-06-27 16:34:30|||||||||4600
1656347680000|2022-06-27 16:34:40|||||||||200
1656347690000|2022-06-27 16:34:50|||||||||1600
1656347700000|2022-06-27 16:35:00|||||||||2222
1656347710000|2022-06-27 16:35:10|1048|1047|1048|1047|1048|1047|1048|1047|15029
1656347720000|2022-06-27 16:35:20|1049|1048|1049|1048|1049|1048|1049|1048|17688
1656347730000|2022-06-27 16:35:30|||||||||2666
1656347740000|2022-06-27 16:35:40|||||||||3100
1656347750000|2022-06-27 16:35:50|||||||||13869
1656347760000|2022-06-27 16:36:00|||||||||700
1656347770000|2022-06-27 16:36:10|1048|1047|1049|1048|1049|1048|1048|1047|27777
1656347780000|2022-06-27 16:36:20|||||||||800
1656347790000|2022-06-27 16:36:30|||||||||1500
1656347800000|2022-06-27 16:36:40|||||||||2100
1656347810000|2022-06-27 16:36:50|||||||||6640
1656347820000|2022-06-27 16:37:00|||||||||3863
1656347830000|2022-06-27 16:37:10|||||||||2300
1656347840000|2022-06-27 16:37:20|||||||||300
1656347850000|2022-06-27 16:37:30|||||||||8896
1656347860000|2022-06-27 16:37:40|1050|1049|1050|1049|1050|1049|1050|1049|8374
1656347870000|2022-06-27 16:37:50|||||||||1683
1656347880000|2022-06-27 16:38:00|1051|1050|1051|1050|1051|1050|1051|1050|11617
1656347890000|2022-06-27 16:38:10|||||||||1844
1656347900000|2022-06-27 16:38:20|1050|1049|1050|1049|1050|1049|1050|1049|29948
1656347910000|2022-06-27 16:38:30|1051|1050|1051|1050|1051|1050|1051|1050|7438
1656347920000|2022-06-27 16:38:40|||||||||5500
1656347930000|2022-06-27 16:38:50|||||||||4577
1656347940000|2022-06-27 16:39:00|||||||||3400
1656347950000|2022-06-27 16:39:10|||||||||300
1656347960000|2022-06-27 16:39:20|||||||||3508
1656347970000|2022-06-27 16:39:30|||||||||5423
1656347980000|2022-06-27 16:39:40|||||||||2151
1656347990000|2022-06-27 16:39:50|||||||||1450
1656348000000|2022-06-27 16:40:00|||||||||34070
1656348010000|2022-06-27 16:40:10|||||||||843
1656348020000|2022-06-27 16:40:20|||||||||7401
1656348030000|2022-06-27 16:40:30|||||||||900
1656348040000|2022-06-27 16:40:40|1050|1049|1051|1050|1051|1050|1050|1049|14095
1656348050000|2022-06-27 16:40:50|1052|1051|1052|1051|1052|1051|1052|1051|54542
1656348060000|2022-06-27 16:41:00|||||||||5647
1656348070000|2022-06-27 16:41:10|1053|1052|1053|1052|1053|1052|1053|1052|6850
1656348080000|2022-06-27 16:41:20|||||||||1100
1656348090000|2022-06-27 16:41:30|||||||||900
1656348100000|2022-06-27 16:41:40|||||||||11252
1656348110000|2022-06-27 16:41:50|||||||||1150
1656348120000|2022-06-27 16:42:00|||||||||100
1656348130000|2022-06-27 16:42:10|||||||||301
1656348140000|2022-06-27 16:42:20|||||||||1750
1656348150000|2022-06-27 16:42:30|||||||||400
1656348160000|2022-06-27 16:42:40|||||||||6145
1656348170000|2022-06-27 16:42:50|||||||||1949
1656348180000|2022-06-27 16:43:00|||||||||948
1656348190000|2022-06-27 16:43:10|1054|1053|1054|1053|1054|1053|1054|1053|26955
1656348200000|2022-06-27 16:43:20|||||||||17323
1656348210000|2022-06-27 16:43:30|||||||||3539
1656348220000|2022-06-27 16:43:40|||||||||4328
1656348230000|2022-06-27 16:43:50|1053|1052|1053|1052|1053|1052|1053|1052|50841
1656348240000|2022-06-27 16:44:00|1054|1053|1054|1053|1054|1053|1054|1053|8887
1656348250000|2022-06-27 16:44:10|||||||||746
1656348260000|2022-06-27 16:44:20|1055|1054|1055|1054|1055|1054|1055|1054|12533
1656348270000|2022-06-27 16:44:30|||||||||5312
1656348280000|2022-06-27 16:44:40|||||||||700
1656348290000|2022-06-27 16:44:50|||||||||12661
1656348300000|2022-06-27 16:45:00|1056|1055|1056|1055|1056|1055|1056|1055|6010
1656348310000|2022-06-27 16:45:10|||||||||900
1656348320000|2022-06-27 16:45:20|1055|1054|1055|1054|1055|1055|1055|1054|26184
1656348330000|2022-06-27 16:45:30|||||||||4447
1656348340000|2022-06-27 16:45:40|1054|1053|1054|1053|1055|1053|1054|1053|29841
1656348350000|2022-06-27 16:45:50|||||||||8560
1656348360000|2022-06-27 16:46:00|1055|1054|1055|1054|1055|1054|1055|1054|27536
1656348370000|2022-06-27 16:46:10|||||||||100
1656348380000|2022-06-27 16:46:20|||||||||1400
1656348390000|2022-06-27 16:46:30|||||||||16388
1656348400000|2022-06-27 16:46:40|||||||||7306
1656348410000|2022-06-27 16:46:50|1056|1055|1056|1055|1056|1055|1056|1055|5126
1656348420000|2022-06-27 16:47:00|1057|1056|1057|1056|1057|1056|1057|1056|30295
1656348430000|2022-06-27 16:47:10|||||||||2000
1656348440000|2022-06-27 16:47:20|1056|1055|1057|1056|1057|1056|1056|1055|70312
1656348450000|2022-06-27 16:47:30|||||||||1104
1656348460000|2022-06-27 16:47:40|||||||||9725
1656348470000|2022-06-27 16:47:50|||||||||498
1656348480000|2022-06-27 16:48:00|||||||||3100
1656348490000|2022-06-27 16:48:10|||||||||2500
1656348500000|2022-06-27 16:48:20|||||||||1290
1656348510000|2022-06-27 16:48:30|||||||||3379
1656348520000|2022-06-27 16:48:40|||||||||5237
1656348530000|2022-06-27 16:48:50|||||||||100
1656348540000|2022-06-27 16:49:00|||||||||600
1656348550000|2022-06-27 16:49:10|||||||||10535
1656348560000|2022-06-27 16:49:20|1058|1057|1058|1057|1058|1057|1058|1057|40183
1656348570000|2022-06-27 16:49:30|||||||||7021
1656348580000|2022-06-27 16:49:40|||||||||2800
1656348590000|2022-06-27 16:49:50|||||||||400
1656348600000|2022-06-27 16:50:00|1057|1056|1057|1056|1057|1056|1057|1056|34400
1656348610000|2022-06-27 16:50:10|||||||||3567
1656348620000|2022-06-27 16:50:20|||||||||7779
1656348630000|2022-06-27 16:50:30|||||||||1400
1656348640000|2022-06-27 16:50:40|1058|1057|1058|1057|1058|1057|1058|1057|16416
1656348650000|2022-06-27 16:50:50|1057|1056|1057|1056|1057|1056|1057|1056|26023
1656348660000|2022-06-27 16:51:00|||||||||600
1656348670000|2022-06-27 16:51:10|1058|1057|1058|1057|1058|1057|1058|1057|4693
1656348680000|2022-06-27 16:51:20|||||||||3158
1656348690000|2022-06-27 16:51:30|||||||||2477
1656348700000|2022-06-27 16:51:40|||||||||6050
1656348710000|2022-06-27 16:51:50|||||||||9600
1656348720000|2022-06-27 16:52:00|||||||||300
1656348730000|2022-06-27 16:52:10|||||||||161
1656348740000|2022-06-27 16:52:20|||||||||5500
1656348750000|2022-06-27 16:52:30|||||||||5110
1656348760000|2022-06-27 16:52:40|||||||||7200
1656348770000|2022-06-27 16:52:50|||||||||6403
1656348780000|2022-06-27 16:53:00|||||||||13700
1656348790000|2022-06-27 16:53:10|||||||||4464
1656348800000|2022-06-27 16:53:20|||||||||1300
1656348810000|2022-06-27 16:53:30|||||||||3064
1656348820000|2022-06-27 16:53:40|||||||||1237
1656348830000|2022-06-27 16:53:50|||||||||1400
1656348840000|2022-06-27 16:54:00|1057|1056|1058|1057|1058|1057|1057|1056|110491
1656348850000|2022-06-27 16:54:10|1057|1056|1057|1056|1057|1056|1057|1056|13182
1656348860000|2022-06-27 16:54:20|||||||||4050
1656348870000|2022-06-27 16:54:30|||||||||608
1656348880000|2022-06-27 16:54:40|||||||||7640
1656348890000|2022-06-27 16:54:50|||||||||7122
1656348900000|2022-06-27 16:55:00|||||||||5711
1656348910000|2022-06-27 16:55:10|||||||||100
1656348920000|2022-06-27 16:55:20|1058|1057|1058|1057|1058|1057|1058|1057|42458
1656348930000|2022-06-27 16:55:30|||||||||600
1656348940000|2022-06-27 16:55:40|||||||||7555
1656348950000|2022-06-27 16:55:50|1057|1056|1057|1056|1057|1056|1057|1056|14321
1656348960000|2022-06-27 16:56:00|||||||||200
1656348970000|2022-06-27 16:56:10|||||||||6474
1656348980000|2022-06-27 16:56:20|||||||||4451
1656348990000|2022-06-27 16:56:30|||||||||1100
1656349000000|2022-06-27 16:56:40|||||||||5338
1656349010000|2022-06-27 16:56:50|||||||||600
1656349020000|2022-06-27 16:57:00|||||||||2900
1656349030000|2022-06-27 16:57:10|1056|1055|1056|1055|1056|1055|1056|1055|11574
1656349040000|2022-06-27 16:57:20|||||||||11940
1656349050000|2022-06-27 16:57:30|||||||||18875
1656349060000|2022-06-27 16:57:40|1057|1056|1056|1055|1057|1056|1056|1055|40195
1656349070000|2022-06-27 16:57:50|||||||||300
1656349080000|2022-06-27 16:58:00|||||||||3072
1656349090000|2022-06-27 16:58:10|||||||||300
1656349100000|2022-06-27 16:58:20|||||||||1700
1656349110000|2022-06-27 16:58:30|1057|1056|1057|1056|1057|1056|1057|1056|9739
1656349120000|2022-06-27 16:58:40|||||||||12300
1656349130000|2022-06-27 16:58:50|||||||||400
1656349140000|2022-06-27 16:59:00|||||||||1278
1656349150000|2022-06-27 16:59:10|||||||||2229
1656349160000|2022-06-27 16:59:20|||||||||1800
1656349170000|2022-06-27 16:59:30|1058|1057|1058|1057|1058|1057|1058|1057|12100
1656349180000|2022-06-27 16:59:40|||||||||2532
1656349190000|2022-06-27 16:59:50|1059|1058|1059|1058|1059|1058|1059|1058|24188
1656349200000|2022-06-27 17:00:00|1060|1059|1060|1059|1060|1059|1060|1059|65715
1656349210000|2022-06-27 17:00:10|||||||||650
1656349220000|2022-06-27 17:00:20|1059|1058|1058|1057|1059|1058|1058|1057|128677
1656349230000|2022-06-27 17:00:30|||||||||21246
1656349240000|2022-06-27 17:00:40|||||||||6050
1656349250000|2022-06-27 17:00:50|||||||||300
1656349260000|2022-06-27 17:01:00|||||||||2306
1656349270000|2022-06-27 17:01:10|||||||||1550
1656349280000|2022-06-27 17:01:20|||||||||843
1656349290000|2022-06-27 17:01:30|||||||||4458
1656349300000|2022-06-27 17:01:40|1057|1056|1058|1057|1058|1057|1057|1056|21055
1656349310000|2022-06-27 17:01:50|||||||||4800
1656349320000|2022-06-27 17:02:00|1057|1056|1057|1056|1057|1056|1057|1056|15040
1656349330000|2022-06-27 17:02:10|1056|1055|1055|1054|1056|1055|1054|1053|49262
1656349340000|2022-06-27 17:02:20|1054|1053|1054|1053|1055|1054|1054|1053|32721
1656349350000|2022-06-27 17:02:30|1053|1052|1054|1053|1054|1053|1053|1052|11871
1656349360000|2022-06-27 17:02:40|1055|1054|1054|1053|1055|1054|1054|1053|14025
1656349370000|2022-06-27 17:02:50|1055|1054|1055|1054|1055|1054|1055|1054|21852
1656349380000|2022-06-27 17:03:00|||||||||2220
1656349390000|2022-06-27 17:03:10|1056|1055|1056|1055|1056|1055|1056|1055|12971
1656349400000|2022-06-27 17:03:20|||||||||421
1656349410000|2022-06-27 17:03:30|||||||||1101
1656349420000|2022-06-27 17:03:40|||||||||7910
1656349430000|2022-06-27 17:03:50|||||||||1700
1656349440000|2022-06-27 17:04:00|||||||||9930
1656349450000|2022-06-27 17:04:10|||||||||4396
1656349460000|2022-06-27 17:04:20|||||||||7380
1656349470000|2022-06-27 17:04:30|||||||||3802
1656349480000|2022-06-27 17:04:40|||||||||6722
1656349490000|2022-06-27 17:04:50|1055|1054|1055|1054|1055|1054|1055|1054|13049
1656349500000|2022-06-27 17:05:00|1054|1053|1054|1053|1054|1053|1054|1053|16550
1656349510000|2022-06-27 17:05:10|||||||||2216
1656349520000|2022-06-27 17:05:20|||||||||2000
1656349530000|2022-06-27 17:05:30|1055|1054|1055|1054|1056|1055|1055|1054|68246
1656349540000|2022-06-27 17:05:40|||||||||2048
1656349550000|2022-06-27 17:05:50|||||||||1254
1656349560000|2022-06-27 17:06:00|1054|1053|1054|1053|1054|1053|1054|1053|48600
1656349570000|2022-06-27 17:06:10|1053|1052|1053|1052|1053|1052|1053|1052|11310
1656349580000|2022-06-27 17:06:20|||||||||2960
1656349590000|2022-06-27 17:06:30|1052|1051|1053|1052|1053|1052|1052|1051|24863
1656349600000|2022-06-27 17:06:40|||||||||3039
1656349610000|2022-06-27 17:06:50|1052|1051|1052|1051|1052|1052|1052|1051|6279
1656349620000|2022-06-27 17:07:00|1051|1050|1051|1050|1051|1050|1051|1050|15142
1656349630000|2022-06-27 17:07:10|1052|1051|1054|1053|1054|1053|1052|1051|64924
1656349640000|2022-06-27 17:07:20|||||||||646
1656349650000|2022-06-27 17:07:30|1053||1053||1053||1053||21160
1656349660000|2022-06-27 17:07:40||1052||1052||1052||1052|11350
1656349670000|2022-06-27 17:07:50|||||||||12067
1656349680000|2022-06-27 17:08:00|1052|1051|1053|1052|1053|1052|1052|1051|13201
1656349710000|2022-06-27 17:08:30|||||||||2200
1656349720000|2022-06-27 17:08:40|||||||||873
1656349730000|2022-06-27 17:08:50|||||||||1685
1656349740000|2022-06-27 17:09:00|||||||||900
1656349750000|2022-06-27 17:09:10|1054|1053|1054|1053|1054|1053|1054|1053|23663
1656349760000|2022-06-27 17:09:20|1055|1054|1055|1054|1055|1054|1055|1054|22810
1656349770000|2022-06-27 17:09:30|||||||||100
1656349780000|2022-06-27 17:09:40|||||||||1500
1656349790000|2022-06-27 17:09:50|||||||||1300
1656349800000|2022-06-27 17:10:00|1056|1055|1056|1055|1056|1055|1056|1055|15426
1656349810000|2022-06-27 17:10:10|||||||||1500
1656349820000|2022-06-27 17:10:20|1057|1056|1057|1056|1057|1056|1057|1056|12300
1656349830000|2022-06-27 17:10:30|||||||||500
1656349840000|2022-06-27 17:10:40|1056|1055|1056|1055|1056|1055|1056|1055|44132
1656349850000|2022-06-27 17:10:50|1057|1056|1057|1056|1057|1056|1057|1056|2900
1656349860000|2022-06-27 17:11:00|1056|1055|1057|1056|1057|1056|1056|1055|47187
1656349870000|2022-06-27 17:11:10|||||||||1500
1656349880000|2022-06-27 17:11:20|1058|1057|1058|1057|1058|1057|1058|1057|5000
1656349890000|2022-06-27 17:11:30|||||||||1700
1656349900000|2022-06-27 17:11:40|||||||||27136
1656349910000|2022-06-27 17:11:50|1059|1058|1059|1058|1059|1058|1059|1058|5402
1656349920000|2022-06-27 17:12:00|1058|1057|1058|1058|1058|1058|1058|1057|21309
1656349930000|2022-06-27 17:12:10||1057||1057||1058||1057|1100
1656349940000|2022-06-27 17:12:20|||||||||1500
1656349950000|2022-06-27 17:12:30|1059|1058|1059|1058|1059|1058|1059|1058|12100
1656349960000|2022-06-27 17:12:40|||||||||27099
1656349970000|2022-06-27 17:12:50|||||||||7774
1656349980000|2022-06-27 17:13:00|1060|1059|1059|1058|1060|1059|1059|1058|24623
1656349990000|2022-06-27 17:13:10|||||||||4906
1656350000000|2022-06-27 17:13:20|||||||||400
1656350010000|2022-06-27 17:13:30|||||||||2400
1656350020000|2022-06-27 17:13:40|||||||||19194
1656350030000|2022-06-27 17:13:50|||||||||2521
1656350040000|2022-06-27 17:14:00|1058|1057|1059|1058|1059|1058|1058|1057|46279
1656350050000|2022-06-27 17:14:10|||||||||7751
1656350060000|2022-06-27 17:14:20|||||||||428
1656350070000|2022-06-27 17:14:30|||||||||2242
1656350080000|2022-06-27 17:14:40|||||||||10618
1656350090000|2022-06-27 17:14:50|1060|1059|1060|1059|1060|1059|1060|1059|31791
1656350100000|2022-06-27 17:15:00|1059|1058|1060|1059|1060|1059|1059|1058|73083
1656350110000|2022-06-27 17:15:10|||||||||500
1656350120000|2022-06-27 17:15:20|||||||||17998
1656350130000|2022-06-27 17:15:30|1061|1060|1061|1060|1061|1060|1061|1060|45153
1656350140000|2022-06-27 17:15:40|||||||||1600
1656350150000|2022-06-27 17:15:50|||||||||10300
1656350160000|2022-06-27 17:16:00|||||||||3160
1656350170000|2022-06-27 17:16:10|||||||||1202
1656350180000|2022-06-27 17:16:20|||||||||21767
1656350190000|2022-06-27 17:16:30|||||||||1200
1656350200000|2022-06-27 17:16:40|||||||||6546
1656350210000|2022-06-27 17:16:50|1060|1059|1060|1059|1061|1060|1060|1059|33873
1656350220000|2022-06-27 17:17:00|||||||||3800
1656350230000|2022-06-27 17:17:10|||||||||2375
1656350240000|2022-06-27 17:17:20|||||||||1424
1656350250000|2022-06-27 17:17:30|1059|1058|1059|1058|1059|1058|1059|1058|51521
1656350260000|2022-06-27 17:17:40|||||||||1100
1656350270000|2022-06-27 17:17:50|1060|1059|1060|1059|1060|1059|1060|1059|16523
1656350280000|2022-06-27 17:18:00|||||||||34393
1656350290000|2022-06-27 17:18:10|||||||||800
1656350300000|2022-06-27 17:18:20|||||||||2645
1656350310000|2022-06-27 17:18:30|1061|1060|1061|1060|1061|1060|1061|1060|18593
1656350320000|2022-06-27 17:18:40|1062|1061|1062|1061|1062|1061|1062|1061|56399
1656350330000|2022-06-27 17:18:50|||||||||24520
1656350340000|2022-06-27 17:19:00|||||||||15950
1656350350000|2022-06-27 17:19:10|||||||||610
1656350360000|2022-06-27 17:19:20|||||||||11762
1656350370000|2022-06-27 17:19:30|||||||||5653
1656350380000|2022-06-27 17:19:40|1061|1060|1062|1061|1062|1061|1061|1060|107117
1656350390000|2022-06-27 17:19:50|||||||||14337
1656350400000|2022-06-27 17:20:00|||||||||6438
1656350410000|2022-06-27 17:20:10|||||||||300
1656350420000|2022-06-27 17:20:20|||||||||1700
1656350430000|2022-06-27 17:20:30|||||||||14320
1656350440000|2022-06-27 17:20:40|1061|1060|1061|1060|1061|1060|1061|1060|14698
1656350450000|2022-06-27 17:20:50|1062|1061|1062|1061|1062|1061|1062|1061|15655
1656350460000|2022-06-27 17:21:00|||||||||137
1656350470000|2022-06-27 17:21:10|||||||||1760
1656350480000|2022-06-27 17:21:20|1063|1062|1063|1062|1063|1062|1063|1062|32926
1656350490000|2022-06-27 17:21:30|1062|1061|1062|1061|1062|1061|1062|1061|11820
1656350500000|2022-06-27 17:21:40|||||||||4200
1656350510000|2022-06-27 17:21:50|1063|1062|1063|1062|1063|1062|1063|1062|6246
1656350520000|2022-06-27 17:22:00|||||||||5850
1656350530000|2022-06-27 17:22:10|||||||||3287
1656350540000|2022-06-27 17:22:20|||||||||13200
1656350550000|2022-06-27 17:22:30|1062|1061|1062|1061|1062|1062|1062|1061|8512
1656350560000|2022-06-27 17:22:40|||||||||400
1656350570000|2022-06-27 17:22:50|||||||||6200
1656350580000|2022-06-27 17:23:00|||||||||9900
1656350590000|2022-06-27 17:23:10|||||||||12225
1656350600000|2022-06-27 17:23:20|||||||||2525
1656350610000|2022-06-27 17:23:30|||||||||26678
1656350620000|2022-06-27 17:23:40|||||||||1900
1656350630000|2022-06-27 17:23:50|||||||||4051
1656350640000|2022-06-27 17:24:00|||||||||19576
1656350650000|2022-06-27 17:24:10|1061|1060|1061|1060|1061|1060|1061|1060|78152
1656350660000|2022-06-27 17:24:20|||||||||8322
1656350670000|2022-06-27 17:24:30|||||||||14542
1656350680000|2022-06-27 17:24:40|||||||||14425
1656350690000|2022-06-27 17:24:50|||||||||200
1656350700000|2022-06-27 17:25:00|||||||||19426
1656350710000|2022-06-27 17:25:10|||||||||216
1656350720000|2022-06-27 17:25:20|||||||||1500
1656350730000|2022-06-27 17:25:30|||||||||3858
1656350740000|2022-06-27 17:25:40|||||||||26030
1656350750000|2022-06-27 17:25:50|||||||||1825
1656350760000|2022-06-27 17:26:00|1060|1059|1059|1058|1060|1060|1059|1058|26236
1656350770000|2022-06-27 17:26:10|||||||||6344
1656350780000|2022-06-27 17:26:20|||||||||3100
1656350790000|2022-06-27 17:26:30|||||||||14356
1656350800000|2022-06-27 17:26:40|||||||||1200
1656350810000|2022-06-27 17:26:50|||||||||900
1656350820000|2022-06-27 17:27:00|||||||||5363
1656350830000|2022-06-27 17:27:10|||||||||1100
1656350840000|2022-06-27 17:27:20|1058|1057|1058|1057|1058|1058|1058|1057|24349
1656350850000|2022-06-27 17:27:30|1057|1056|1057|1056|1057|1056|1057|1056|27772
1656350860000|2022-06-27 17:27:40|||||||||1250
1656350870000|2022-06-27 17:27:50|||||||||2531
1656350880000|2022-06-27 17:28:00|||||||||5333
1656350890000|2022-06-27 17:28:10|||||||||686
1656350900000|2022-06-27 17:28:20|1056|1055|1057|1056|1057|1056|1056|1055|27783
1656350910000|2022-06-27 17:28:30|1056|1055|1056|1055|1056|1055|1056|1055|8483
1656350920000|2022-06-27 17:28:40|1057|1056|1057|1056|1057|1056|1057|1056|11883
1656350930000|2022-06-27 17:28:50|||||||||1085
1656350940000|2022-06-27 17:29:00|||||||||2737
1656350950000|2022-06-27 17:29:10|||||||||18200
1656350960000|2022-06-27 17:29:20|||||||||710
1656350970000|2022-06-27 17:29:30|||||||||700
1656350980000|2022-06-27 17:29:40|||||||||2289
1656350990000|2022-06-27 17:29:50|||||||||2477
1656351000000|2022-06-27 17:30:00|1056|1055|1056|1055|1056|1055|1056|1055|16521
1656351010000|2022-06-27 17:30:10|||||||||5501
1656351020000|2022-06-27 17:30:20|1055|1054|1056|1055|1056|1055|1055|1054|28456
1656351030000|2022-06-27 17:30:30|||||||||15900
1656351040000|2022-06-27 17:30:40|||||||||1968
1656351050000|2022-06-27 17:30:50|1055|1054|1055|1054|1055|1055|1055|1054|19608
1656351060000|2022-06-27 17:31:00|1054|1053|1054|1053|1054|1053|1054|1053|23722
1656351070000|2022-06-27 17:31:10|||||||||28118
1656351080000|2022-06-27 17:31:20|1055|1054|1055|1054|1055|1054|1055|1054|25601
1656351090000|2022-06-27 17:31:30|||||||||525
1656351100000|2022-06-27 17:31:40|||||||||38732
1656351110000|2022-06-27 17:31:50|||||||||400
1656351120000|2022-06-27 17:32:00|||||||||3442
1656351130000|2022-06-27 17:32:10|1054|1053|1054|1053|1054|1053|1054|1053|25790
1656351140000|2022-06-27 17:32:20|||||||||2700
1656351150000|2022-06-27 17:32:30|||||||||800
1656351160000|2022-06-27 17:32:40|||||||||11106
1656351170000|2022-06-27 17:32:50|||||||||1330
1656351180000|2022-06-27 17:33:00|||||||||1200
1656351190000|2022-06-27 17:33:10|||||||||10497
1656351200000|2022-06-27 17:33:20|||||||||960
1656351210000|2022-06-27 17:33:30|1055|1054|1054|1053|1055|1054|1054|1053|29780
1656351220000|2022-06-27 17:33:40|||||||||4229
1656351230000|2022-06-27 17:33:50|1053|1052|1054|1053|1054|1053|1053|1052|55663
1656351240000|2022-06-27 17:34:00|1053|1052|1053|1052|1053|1052|1053|1052|8341
1656351250000|2022-06-27 17:34:10|||||||||900
1656351260000|2022-06-27 17:34:20|1054|1053|1054|1053|1054|1053|1054|1053|2992
1656351270000|2022-06-27 17:34:30|||||||||5000
1656351280000|2022-06-27 17:34:40|||||||||1400
1656351290000|2022-06-27 17:34:50|||||||||4508
1656351300000|2022-06-27 17:35:00|1053|1052|1053|1052|1053|1053|1053|1052|7710
1656351310000|2022-06-27 17:35:10|||||||||1472
1656351320000|2022-06-27 17:35:20|||||||||800
1656351330000|2022-06-27 17:35:30|1054|1053|1054|1053|1054|1053|1054|1053|7416
1656351340000|2022-06-27 17:35:40|||||||||1844
1656351350000|2022-06-27 17:35:50|||||||||5000
1656351360000|2022-06-27 17:36:00|1053|1052|1053|1052|1053|1052|1053|1052|16095
1656351370000|2022-06-27 17:36:10|1054|1053|1054|1053|1054|1053|1054|1053|8952
1656351380000|2022-06-27 17:36:20|||||||||1000
1656351390000|2022-06-27 17:36:30|||||||||3900
1656351400000|2022-06-27 17:36:40|||||||||701
1656351410000|2022-06-27 17:36:50|||||||||3700
1656351430000|2022-06-27 17:37:10|1053|1052|1053|1052|1053|1052|1053|1052|24120
1656351440000|2022-06-27 17:37:20|||||||||5506
1656351450000|2022-06-27 17:37:30|||||||||3058
1656351460000|2022-06-27 17:37:40|||||||||1400
1656351470000|2022-06-27 17:37:50|1052|1051|1053|1052|1053|1052|1052|1051|40801
1656351480000|2022-06-27 17:38:00|||||||||2500
1656351490000|2022-06-27 17:38:10|||||||||4400
1656351500000|2022-06-27 17:38:20|1054|1053|1054|1053|1054|1053|1054|1053|3753
1656351510000|2022-06-27 17:38:30|1055|1054|1055|1054|1055|1054|1055|1054|11362
1656351520000|2022-06-27 17:38:40|||||||||814
1656351530000|2022-06-27 17:38:50|||||||||8352
1656351540000|2022-06-27 17:39:00|||||||||492
1656351550000|2022-06-27 17:39:10|||||||||300
1656351560000|2022-06-27 17:39:20|||||||||900
1656351570000|2022-06-27 17:39:30|||||||||1587
1656351590000|2022-06-27 17:39:50|1056|1055|1056|1055|1056|1055|1056|1055|13778
1656351600000|2022-06-27 17:40:00|||||||||701
1656351610000|2022-06-27 17:40:10|||||||||4442
1656351620000|2022-06-27 17:40:20|||||||||5173
1656351630000|2022-06-27 17:40:30|||||||||500
1656351640000|2022-06-27 17:40:40|||||||||1096
1656351650000|2022-06-27 17:40:50|||||||||3750
1656351660000|2022-06-27 17:41:00|1055|1054|1055|1054|1055|1054|1054|1053|55968
1656351670000|2022-06-27 17:41:10|1054|1053|1054|1053|1054|1053|1054|1053|10969
1656351680000|2022-06-27 17:41:20|1055|1054|1055|1054|1055|1054|1055|1054|6668
1656351690000|2022-06-27 17:41:30|1054|1053|1054|1053|1054|1054|1054|1053|16375
1656351700000|2022-06-27 17:41:40|||||||||1050
1656351710000|2022-06-27 17:41:50|||||||||100
1656351720000|2022-06-27 17:42:00|||||||||474
1656351730000|2022-06-27 17:42:10|1055|1054|1055|1054|1055|1054|1055|1054|3688
1656351740000|2022-06-27 17:42:20|||||||||5562
1656351750000|2022-06-27 17:42:30|||||||||8633
1656351760000|2022-06-27 17:42:40|1054||1055||1055||1054||7263
1656351770000|2022-06-27 17:42:50|1054||1055||1055||1054||20139
1656351780000|2022-06-27 17:43:00|||||||||4890
1656351790000|2022-06-27 17:43:10|||||||||2025
1656351800000|2022-06-27 17:43:20|||||||||1443
1656351810000|2022-06-27 17:43:30|||||||||1100
1656351820000|2022-06-27 17:43:40|||||||||1200
1656351830000|2022-06-27 17:43:50|||||||||900
1656351840000|2022-06-27 17:44:00|||||||||1600
1656351850000|2022-06-27 17:44:10|||||||||1164
1656351860000|2022-06-27 17:44:20|||||||||1690
1656351870000|2022-06-27 17:44:30|||||||||1326
1656351880000|2022-06-27 17:44:40|||||||||2868
1656351890000|2022-06-27 17:44:50|||||||||1325
1656351900000|2022-06-27 17:45:00|1056|1055|1056|1055|1056|1055|1056|1055|24633
1656351910000|2022-06-27 17:45:10|1055|1054|1055|1054|1055|1054|1055|1054|37899
1656351920000|2022-06-27 17:45:20|||||||||37832
1656351930000|2022-06-27 17:45:30|||||||||5767
1656351940000|2022-06-27 17:45:40|1054|1053|1054|1053|1054|1054|1054|1053|36685
1656351950000|2022-06-27 17:45:50|||||||||600
1656351960000|2022-06-27 17:46:00|1055|1054|1055|1054|1055|1054|1055|1054|15279
1656351970000|2022-06-27 17:46:10|||||||||2500
1656351980000|2022-06-27 17:46:20|||||||||800
1656351990000|2022-06-27 17:46:30|||||||||1877
1656352000000|2022-06-27 17:46:40|||||||||574
1656352010000|2022-06-27 17:46:50|||||||||7655
1656352020000|2022-06-27 17:47:00|1054|1053|1054|1053|1054|1053|1054|1053|5366
1656352030000|2022-06-27 17:47:10|||||||||1400
1656352040000|2022-06-27 17:47:20|||||||||849
1656352050000|2022-06-27 17:47:30|||||||||2960
1656352060000|2022-06-27 17:47:40|||||||||1100
1656352070000|2022-06-27 17:47:50|1053|1052|1053|1052|1053|1052|1053|1052|16033
1656352080000|2022-06-27 17:48:00|1054|1053|1054|1053|1054|1053|1054|1053|3603
1656352090000|2022-06-27 17:48:10|||||||||6800
1656352100000|2022-06-27 17:48:20|||||||||900
1656352110000|2022-06-27 17:48:30|||||||||342
1656352120000|2022-06-27 17:48:40|||||||||1887
1656352130000|2022-06-27 17:48:50|1053|1052|1053|1052|1053|1053|1053|1052|34863
1656352140000|2022-06-27 17:49:00|1054|1053|1054|1053|1054|1053|1054|1053|8133
1656352150000|2022-06-27 17:49:10|||||||||15700
1656352160000|2022-06-27 17:49:20|||||||||13600
1656352170000|2022-06-27 17:49:30|||||||||1304
1656352180000|2022-06-27 17:49:40|1055|1054|1055|1054|1055|1054|1055|1054|10742
1656352190000|2022-06-27 17:49:50|1056|1055|1056|1055|1056|1055|1056|1055|10407
1656352200000|2022-06-27 17:50:00|||||||||14204
1656352220000|2022-06-27 17:50:20|||||||||1000
1656352230000|2022-06-27 17:50:30|||||||||1184
1656352240000|2022-06-27 17:50:40|||||||||1500
1656352250000|2022-06-27 17:50:50|1057|1056|1057|1056|1057|1056|1057|1056|27111
1656352260000|2022-06-27 17:51:00|1058|1057|1058|1057|1058|1057|1058|1057|23459
1656352270000|2022-06-27 17:51:10|||||||||1350
1656352280000|2022-06-27 17:51:20|||||||||960
1656352290000|2022-06-27 17:51:30|1057|1056|1057|1056|1057|1056|1057|1056|31984
1656352300000|2022-06-27 17:51:40|||||||||4851
1656352310000|2022-06-27 17:51:50|||||||||1300
1656352320000|2022-06-27 17:52:00|||||||||7797
1656352330000|2022-06-27 17:52:10|||||||||4773
1656352340000|2022-06-27 17:52:20|||||||||4166
1656352350000|2022-06-27 17:52:30|||||||||900
1656352360000|2022-06-27 17:52:40|||||||||1200
1656352370000|2022-06-27 17:52:50|||||||||6700
1656352380000|2022-06-27 17:53:00|||||||||329
1656352390000|2022-06-27 17:53:10|||||||||3863
1656352400000|2022-06-27 17:53:20|||||||||1274
1656352410000|2022-06-27 17:53:30|1058|1057|1058|1057|1058|1057|1058|1057|13218
1656352420000|2022-06-27 17:53:40|||||||||2636
1656352430000|2022-06-27 17:53:50|||||||||7628
1656352440000|2022-06-27 17:54:00|||||||||667
1656352450000|2022-06-27 17:54:10|||||||||4351
1656352460000|2022-06-27 17:54:20|||||||||5338
1656352470000|2022-06-27 17:54:30|||||||||1800
1656352480000|2022-06-27 17:54:40|||||||||2498
1656352490000|2022-06-27 17:54:50|||||||||20589
1656352500000|2022-06-27 17:55:00|||||||||4948
1656352510000|2022-06-27 17:55:10|||||||||1400
1656352520000|2022-06-27 17:55:20|||||||||13588
1656352530000|2022-06-27 17:55:30|||||||||10515
1656352540000|2022-06-27 17:55:40|1057|1056|1058|1057|1058|1057|1057|1056|56666
1656352550000|2022-06-27 17:55:50|||||||||11532
1656352560000|2022-06-27 17:56:00|1057|1056|1057|1056|1057|1056|1057|1056|42110
1656352570000|2022-06-27 17:56:10|1058|1057|1058|1057|1058|1057|1058|1057|16572
1656352580000|2022-06-27 17:56:20|||||||||1200
1656352590000|2022-06-27 17:56:30|||||||||3098
1656352600000|2022-06-27 17:56:40|||||||||6023
1656352610000|2022-06-27 17:56:50|||||||||1510
1656352620000|2022-06-27 17:57:00|||||||||3600
1656352630000|2022-06-27 17:57:10|||||||||30500
1656352640000|2022-06-27 17:57:20|||||||||4100
1656352650000|2022-06-27 17:57:30|1059|1058|1059|1058|1059|1058|1059|1058|19736
1656352660000|2022-06-27 17:57:40|1060|1059|1060|1059|1060|1059|1060|1059|6604
1656352670000|2022-06-27 17:57:50|||||||||5700
1656352680000|2022-06-27 17:58:00|||||||||44281
1656352690000|2022-06-27 17:58:10|||||||||6272
1656352700000|2022-06-27 17:58:20|||||||||3259
1656352710000|2022-06-27 17:58:30|1059|1058|1059|1058|1059|1058|1059|1058|30349
1656352720000|2022-06-27 17:58:40|1060|1059|1060|1059|1060|1059|1060|1059|11303
1656352730000|2022-06-27 17:58:50|||||||||100
1656352740000|2022-06-27 17:59:00|1059|1058|1059|1058|1059|1059|1059|1058|102705
1656352750000|2022-06-27 17:59:10|||||||||3541
1656352760000|2022-06-27 17:59:20|||||||||7300
1656352770000|2022-06-27 17:59:30|||||||||1885
1656352780000|2022-06-27 17:59:40|||||||||1200
1656352790000|2022-06-27 17:59:50|||||||||1580
1656352800000|2022-06-27 18:00:00|||||||||2083
1656352810000|2022-06-27 18:00:10|||||||||11366
1656352820000|2022-06-27 18:00:20|1058|1057|1057|1056|1058|1057|1057|1056|32514
1656352830000|2022-06-27 18:00:30|||||||||3456
1656352840000|2022-06-27 18:00:40|||||||||6700
1656352850000|2022-06-27 18:00:50|||||||||1996
1656352860000|2022-06-27 18:01:00|||||||||12900
1656352870000|2022-06-27 18:01:10|1058|1057|1060|1059|1060|1059|1058|1057|16470
1656352880000|2022-06-27 18:01:20|||||||||15933
1656352890000|2022-06-27 18:01:30|||||||||5330
1656352900000|2022-06-27 18:01:40|1059|1058|1059|1058|1059|1058|1059|1058|19688
1656352910000|2022-06-27 18:01:50|||||||||200
1656352920000|2022-06-27 18:02:00|||||||||1861
1656352940000|2022-06-27 18:02:20|||||||||4500
1656352950000|2022-06-27 18:02:30|1060|1059|1060|1059|1060|1059|1060|1059|14078
1656352960000|2022-06-27 18:02:40|||||||||15314
1656352970000|2022-06-27 18:02:50|||||||||585
1656352980000|2022-06-27 18:03:00|1061|1060|1061|1060|1061|1060|1061|1060|31510
1656352990000|2022-06-27 18:03:10|1062|1061|1062|1061|1062|1061|1062|1061|11400
1656353000000|2022-06-27 18:03:20|||||||||2229
1656353010000|2022-06-27 18:03:30|||||||||12997
1656353020000|2022-06-27 18:03:40|||||||||13069
1656353030000|2022-06-27 18:03:50|||||||||6700
1656353040000|2022-06-27 18:04:00|||||||||4000
1656353050000|2022-06-27 18:04:10|1061|1060|1061|1060|1061|1060|1061|1060|36674
1656353060000|2022-06-27 18:04:20|1062|1061|1062|1061|1062|1061|1062|1061|19297
1656353070000|2022-06-27 18:04:30|||||||||3400
1656353080000|2022-06-27 18:04:40|||||||||10985
1656353090000|2022-06-27 18:04:50|1063|1062|1063|1062|1063|1062|1063|1062|25059
1656353100000|2022-06-27 18:05:00|1062||1062||1062||1062||44806
1656353110000|2022-06-27 18:05:10|1063||1063||1063||1063||5500
1656353120000|2022-06-27 18:05:20|||||||||7000
1656353130000|2022-06-27 18:05:30|||||||||5655
1656353140000|2022-06-27 18:05:40|||||||||13881
1656353150000|2022-06-27 18:05:50|||||||||22502
1656353160000|2022-06-27 18:06:00|||||||||2712
1656353170000|2022-06-27 18:06:10|||||||||1000
1656353180000|2022-06-27 18:06:20|||||||||3000
1656353190000|2022-06-27 18:06:30|1062|1061|1062|1061|1062|1062|1062|1061|52246
1656353200000|2022-06-27 18:06:40|||||||||11042
1656353210000|2022-06-27 18:06:50|||||||||9929
1656353220000|2022-06-27 18:07:00|||||||||11882
1656353230000|2022-06-27 18:07:10|1063|1062|1063|1062|1063|1062|1063|1062|22318
1656353240000|2022-06-27 18:07:20|1064|1063|1064|1063|1064|1063|1064|1063|65252
1656353250000|2022-06-27 18:07:30|||||||||48654
1656353260000|2022-06-27 18:07:40|||||||||200
1656353270000|2022-06-27 18:07:50|||||||||13416
1656353280000|2022-06-27 18:08:00|1063|1062|1064|1063|1064|1063|1063|1062|25727
1656353290000|2022-06-27 18:08:10|||||||||6750
1656353300000|2022-06-27 18:08:20|1065|1064|1065|1064|1065|1064|1065|1064|34038
1656353310000|2022-06-27 18:08:30|||||||||18636
1656353320000|2022-06-27 18:08:40|||||||||12300
1656353330000|2022-06-27 18:08:50|||||||||18405
1656353340000|2022-06-27 18:09:00|||||||||600
1656353350000|2022-06-27 18:09:10|||||||||1699
1656353360000|2022-06-27 18:09:20|1066|1065|1066|1065|1066|1065|1066|1065|77105
1656353370000|2022-06-27 18:09:30|||||||||24857
1656353380000|2022-06-27 18:09:40|||||||||13262
1656353390000|2022-06-27 18:09:50|||||||||18700
1656353400000|2022-06-27 18:10:00|||||||||30771
1656353410000|2022-06-27 18:10:10|1065|1064|1065|1064|1065|1064|1065|1064|65773
1656353420000|2022-06-27 18:10:20|||||||||5600
1656353430000|2022-06-27 18:10:30|||||||||9858
1656353440000|2022-06-27 18:10:40|||||||||1900
1656353450000|2022-06-27 18:10:50|||||||||6088
1656353460000|2022-06-27 18:11:00|||||||||1085
1656353470000|2022-06-27 18:11:10|||||||||12078
1656353480000|2022-06-27 18:11:20|1066|1065|1066|1065|1066|1065|1066|1065|23749
1656353490000|2022-06-27 18:11:30|||||||||3400
1656353500000|2022-06-27 18:11:40|||||||||12355
1656353510000|2022-06-27 18:11:50|||||||||7300
1656353520000|2022-06-27 18:12:00|||||||||11343
1656353530000|2022-06-27 18:12:10|||||||||1300
1656353540000|2022-06-27 18:12:20|1065|1064|1064|1063|1065|1064|1064|1063|33404
1656353550000|2022-06-27 18:12:30|||||||||7800
1656353560000|2022-06-27 18:12:40|1065|1064|1065|1064|1065|1064|1064|1064|15022
1656353570000|2022-06-27 18:12:50|||||||||4998
1656353580000|2022-06-27 18:13:00|1066|1065|1066|1065|1066|1065|1066|1065|15078
1656353590000|2022-06-27 18:13:10|||||||||1948
1656353600000|2022-06-27 18:13:20|1065|1064|1065|1064|1065|1065|1065|1064|30828
1656353610000|2022-06-27 18:13:30|1066|1065|1066|1065|1066|1065|1066|1065|13040
1656353620000|2022-06-27 18:13:40|||||||||24618
1656353630000|2022-06-27 18:13:50|||||||||3100
1656353640000|2022-06-27 18:14:00|||||||||8660
1656353650000|2022-06-27 18:14:10|||||||||11223
1656353660000|2022-06-27 18:14:20|||||||||600
1656353670000|2022-06-27 18:14:30|||||||||1591
1656353680000|2022-06-27 18:14:40|1067|1066|1066|1065|1067|1066|1066|1065|95790
1656353690000|2022-06-27 18:14:50|||||||||16425
1656353700000|2022-06-27 18:15:00|||||||||7200
1656353710000|2022-06-27 18:15:10|||||||||100
1656353720000|2022-06-27 18:15:20|||||||||900
1656353730000|2022-06-27 18:15:30|||||||||800
1656353740000|2022-06-27 18:15:40|||||||||1589
1656353750000|2022-06-27 18:15:50|||||||||13100
1656353760000|2022-06-27 18:16:00|1065|1064|1066|1065|1066|1065|1065|1064|23786
1656353770000|2022-06-27 18:16:10|||||||||7594
1656353780000|2022-06-27 18:16:20|||||||||705
1656353790000|2022-06-27 18:16:30|||||||||10058
1656353800000|2022-06-27 18:16:40|1067|1066|1067|1066|1067|1066|1067|1066|9584
1656353810000|2022-06-27 18:16:50|1066|1065|1066|1065|1066|1066|1066|1065|27964
1656353820000|2022-06-27 18:17:00|1067|1066|1067|1066|1067|1066|1067|1066|24079
1656353830000|2022-06-27 18:17:10|1066|1065|1066|1065|1066|1065|1066|1065|32081
1656353840000|2022-06-27 18:17:20|1067|1066|1067|1066|1067|1066|1067|1066|1700
1656353850000|2022-06-27 18:17:30|1066|1065|1066|1065|1066|1066|1066|1065|38263
1656353860000|2022-06-27 18:17:40|||||||||4161
1656353870000|2022-06-27 18:17:50|1067|1066|1067|1066|1067|1066|1067|1066|5162
1656353880000|2022-06-27 18:18:00|||||||||2200
1656353890000|2022-06-27 18:18:10|||||||||1600
1656353900000|2022-06-27 18:18:20|1068|1067|1068|1067|1068|1067|1068|1067|21203
1656353910000|2022-06-27 18:18:30|||||||||2106
1656353920000|2022-06-27 18:18:40|||||||||13576
1656353930000|2022-06-27 18:18:50|||||||||1262
1656353940000|2022-06-27 18:19:00|1069|1068|1069|1068|1069|1068|1069|1068|18199
1656353950000|2022-06-27 18:19:10|||||||||10000
1656353960000|2022-06-27 18:19:20|||||||||3657
1656353970000|2022-06-27 18:19:30|||||||||1191
1656353980000|2022-06-27 18:19:40|||||||||1235
1656353990000|2022-06-27 18:19:50|||||||||11660
1656354000000|2022-06-27 18:20:00|||||||||13392
1656354010000|2022-06-27 18:20:10|1070|1069|1070|1069|1070|1069|1070|1069|13333
1656354020000|2022-06-27 18:20:20|||||||||6263
1656354030000|2022-06-27 18:20:30|||||||||2415
1656354040000|2022-06-27 18:20:40|||||||||2758
1656354050000|2022-06-27 18:20:50|||||||||34335
1656354060000|2022-06-27 18:21:00|1071|1070|1071|1070|1071|1070|1071|1070|33437
1656354070000|2022-06-27 18:21:10|||||||||5407
1656354080000|2022-06-27 18:21:20|1070|1069|1070|1069|1070|1069|1070|1069|67078
1656354090000|2022-06-27 18:21:30|1069|1068|1069|1068|1069|1068|1069|1068|15192
1656354100000|2022-06-27 18:21:40|||||||||451
1656354110000|2022-06-27 18:21:50|1070|1069|1070|1069|1070|1069|1070|1069|6990
1656354120000|2022-06-27 18:22:00|||||||||11082
1656354130000|2022-06-27 18:22:10|||||||||3350
1656354140000|2022-06-27 18:22:20|||||||||581
1656354150000|2022-06-27 18:22:30|||||||||3944
1656354160000|2022-06-27 18:22:40|||||||||14034
1656354170000|2022-06-27 18:22:50|||||||||3700
1656354180000|2022-06-27 18:23:00|||||||||7300
1656354190000|2022-06-27 18:23:10|||||||||1400
1656354200000|2022-06-27 18:23:20|||||||||2500
1656354210000|2022-06-27 18:23:30|1069|1068|1069|1068|1069|1069|1069|1068|28515
1656354220000|2022-06-27 18:23:40|1070|1069|1070|1069|1070|1069|1070|1069|31659
1656354230000|2022-06-27 18:23:50|||||||||11531
1656354240000|2022-06-27 18:24:00|||||||||930
1656354250000|2022-06-27 18:24:10|||||||||450
1656354260000|2022-06-27 18:24:20|1069|1068|1069|1068|1069|1068|1069|1068|64973
1656354270000|2022-06-27 18:24:30|||||||||2709
1656354280000|2022-06-27 18:24:40|||||||||2116
1656354290000|2022-06-27 18:24:50|||||||||1900
1656354300000|2022-06-27 18:25:00|1068|1067|1068|1067|1068|1068|1068|1067|24663
1656354310000|2022-06-27 18:25:10|||||||||20901
1656354320000|2022-06-27 18:25:20|1067|1066|1067|1066|1067|1066|1067|1066|14415
1656354330000|2022-06-27 18:25:30|1066|1065|1066|1065|1066|1065|1065|1064|70392
1656354340000|2022-06-27 18:25:40|1067|1066|1067|1066|1067|1066|1067|1066|18243
1656354350000|2022-06-27 18:25:50|||||||||3650
1656354360000|2022-06-27 18:26:00|||||||||800
1656354370000|2022-06-27 18:26:10|1066|1065|1066|1065|1066|1065|1066|1065|18389
1656354380000|2022-06-27 18:26:20|1067|1066|1067|1066|1067|1066|1067|1066|13225
1656354390000|2022-06-27 18:26:30|||||||||700
1656354400000|2022-06-27 18:26:40|1066|1065|1066|1065|1066|1065|1066|1065|23226
1656354410000|2022-06-27 18:26:50|||||||||12806
1656354420000|2022-06-27 18:27:00|||||||||7444
1656354430000|2022-06-27 18:27:10|||||||||300
1656354440000|2022-06-27 18:27:20|||||||||10200
1656354450000|2022-06-27 18:27:30|||||||||300
1656354460000|2022-06-27 18:27:40|1067|1066|1066|1065|1067|1066|1066|1065|49025
1656354470000|2022-06-27 18:27:50|||||||||309
1656354480000|2022-06-27 18:28:00|||||||||5235
1656354490000|2022-06-27 18:28:10|1065|1064|1065|1064|1065|1065|1065|1064|15041
1656354500000|2022-06-27 18:28:20|||||||||1300
1656354510000|2022-06-27 18:28:30|1066|1065|1066|1065|1066|1065|1066|1065|4610
1656354520000|2022-06-27 18:28:40|||||||||246
1656354530000|2022-06-27 18:28:50|1065|1064|1066|1065|1066|1065|1065|1064|32479
1656354540000|2022-06-27 18:29:00|1065|1064|1065|1064|1065|1064|1065|1064|1900
1656354550000|2022-06-27 18:29:10|||||||||900
1656354560000|2022-06-27 18:29:20|||||||||28506
1656354570000|2022-06-27 18:29:30|||||||||1920
1656354580000|2022-06-27 18:29:40|1064|1063|1064|1063|1064|1063|1064|1063|26265
1656354590000|2022-06-27 18:29:50|1065|1064|1065|1064|1065|1064|1065|1064|33050
1656354600000|2022-06-27 18:30:00|||||||||41487
1656354610000|2022-06-27 18:30:10|||||||||20954
1656354620000|2022-06-27 18:30:20|1064|1063|1063|1062|1064|1063|1063|1062|20617
1656354630000|2022-06-27 18:30:30|||||||||43395
1656354640000|2022-06-27 18:30:40|1062|1061|1062|1061|1062|1061|1062|1061|27575
1656354650000|2022-06-27 18:30:50|1061|1060|1061|1060|1061|1060|1061|1060|28173
1656354660000|2022-06-27 18:31:00|1062|1061|1062|1061|1062|1061|1061|1061|36139
1656354670000|2022-06-27 18:31:10|||||||||1528
1656354680000|2022-06-27 18:31:20|||||||||1370
1656354690000|2022-06-27 18:31:30|||||||||3666
1656354700000|2022-06-27 18:31:40|||||||||300
1656354710000|2022-06-27 18:31:50|||||||||200
1656354720000|2022-06-27 18:32:00|1063|1062|1063|1062|1063|1062|1063|1062|16237
1656354730000|2022-06-27 18:32:10|1062|1061|1062|1061|1062|1061|1062|1061|10146
1656354740000|2022-06-27 18:32:20|1063|1062|1062|1061|1063|1062|1062|1061|7199
1656354750000|2022-06-27 18:32:30|1063|1062|1063|1062|1063|1062|1063|1062|2675
1656354760000|2022-06-27 18:32:40|||||||||3100
1656354770000|2022-06-27 18:32:50|1064|1063|1064|1063|1064|1063|1064|1063|13816
1656354780000|2022-06-27 18:33:00|||||||||13264
1656354790000|2022-06-27 18:33:10|||||||||9414
1656354800000|2022-06-27 18:33:20|1065|1064|1064|1063|1065|1064|1064|1063|28032
1656354810000|2022-06-27 18:33:30|1065|1064|1065|1064|1065|1064|1065|1064|6817
1656354820000|2022-06-27 18:33:40|1064|1063|1064|1063|1064|1063|1064|1063|22283
1656354830000|2022-06-27 18:33:50|1065|1064|1065|1064|1065|1064|1065|1064|12790
1656354840000|2022-06-27 18:34:00|||||||||21811
1656354850000|2022-06-27 18:34:10|||||||||1900
1656354860000|2022-06-27 18:34:20|||||||||21730
1656354870000|2022-06-27 18:34:30|||||||||2900
1656354880000|2022-06-27 18:34:40|||||||||22974
1656354890000|2022-06-27 18:34:50|||||||||30221
1656354900000|2022-06-27 18:35:00|||||||||100
1656354910000|2022-06-27 18:35:10|||||||||1400
1656354920000|2022-06-27 18:35:20|||||||||2396
1656354930000|2022-06-27 18:35:30|||||||||600
1656354940000|2022-06-27 18:35:40|1066|1065|1066|1065|1066|1065|1066|1065|40617
1656354950000|2022-06-27 18:35:50|||||||||500
1656354960000|2022-06-27 18:36:00|||||||||6100
1656354970000|2022-06-27 18:36:10|||||||||22539
1656354980000|2022-06-27 18:36:20|||||||||1100
1656354990000|2022-06-27 18:36:30|||||||||1478
1656355000000|2022-06-27 18:36:40|||||||||3256
1656355010000|2022-06-27 18:36:50|||||||||6461
1656355020000|2022-06-27 18:37:00|||||||||5139
1656355030000|2022-06-27 18:37:10|||||||||8681
1656355040000|2022-06-27 18:37:20|||||||||1400
1656355050000|2022-06-27 18:37:30|||||||||6806
1656355060000|2022-06-27 18:37:40|||||||||2404
1656355070000|2022-06-27 18:37:50|1067|1066|1067|1066|1067|1066|1067|1066|10898
1656355080000|2022-06-27 18:38:00|||||||||600
1656355090000|2022-06-27 18:38:10|1068|1067|1068|1067|1068|1067|1068|1067|12161
1656355100000|2022-06-27 18:38:20|||||||||1100
1656355110000|2022-06-27 18:38:30|1069|1068|1069|1068|1069|1068|1069|1068|12991
1656355120000|2022-06-27 18:38:40|||||||||1100
1656355130000|2022-06-27 18:38:50|||||||||2590
1656355140000|2022-06-27 18:39:00|||||||||3100
1656355150000|2022-06-27 18:39:10|||||||||2550
1656355160000|2022-06-27 18:39:20|||||||||15592
1656355170000|2022-06-27 18:39:30|||||||||200
1656355180000|2022-06-27 18:39:40|||||||||3582
1656355190000|2022-06-27 18:39:50|||||||||1364
1656355200000|2022-06-27 18:40:00|||||||||1900
1656355210000|2022-06-27 18:40:10|1068|1067|1068|1067|1068|1067|1068|1067|88309
1656355220000|2022-06-27 18:40:20|||||||||998
1656355230000|2022-06-27 18:40:30|||||||||10783
1656355240000|2022-06-27 18:40:40|1067|1066|1067|1066|1067|1067|1067|1066|21519
1656355250000|2022-06-27 18:40:50|||||||||7475
1656355260000|2022-06-27 18:41:00|||||||||120248
1656355270000|2022-06-27 18:41:10|||||||||7136
1656355280000|2022-06-27 18:41:20|1068|1067|1067|1066|1068|1067|1067|1066|37666
1656355300000|2022-06-27 18:41:40|||||||||1000
1656355310000|2022-06-27 18:41:50|||||||||200
1656355320000|2022-06-27 18:42:00|||||||||17491
1656355330000|2022-06-27 18:42:10|||||||||5400
1656355340000|2022-06-27 18:42:20|||||||||615
1656355350000|2022-06-27 18:42:30|1066|1065|1066|1065|1066|1065|1066|1065|28338
1656355360000|2022-06-27 18:42:40|1065|1064|1065|1064|1065|1064|1065|1064|128605
1656355370000|2022-06-27 18:42:50|||||||||400
1656355380000|2022-06-27 18:43:00|||||||||386
1656355390000|2022-06-27 18:43:10|||||||||100
1656355400000|2022-06-27 18:43:20|||||||||8701
1656355410000|2022-06-27 18:43:30|||||||||5200
1656355420000|2022-06-27 18:43:40|1066|1065|1066|1065|1066|1065|1066|1065|26799
1656355430000|2022-06-27 18:43:50|||||||||3400
1656355440000|2022-06-27 18:44:00|1065|1064|1065|1064|1065|1064|1065|1064|32594
1656355450000|2022-06-27 18:44:10|||||||||3158
1656355460000|2022-06-27 18:44:20|1064|1063|1064|1063|1064|1063|1064|1063|23153
1656355470000|2022-06-27 18:44:30|||||||||785
1656355480000|2022-06-27 18:44:40|1065|1064|1065|1064|1065|1064|1065|1064|18503
1656355490000|2022-06-27 18:44:50|1064|1063|1064|1063|1064|1063|1064|1063|64992
1656355500000|2022-06-27 18:45:00|||||||||680
1656355510000|2022-06-27 18:45:10|||||||||1300
1656355520000|2022-06-27 18:45:20|||||||||1849
1656355530000|2022-06-27 18:45:30|||||||||100
1656355540000|2022-06-27 18:45:40|||||||||5400
1656355550000|2022-06-27 18:45:50|||||||||753
1656355560000|2022-06-27 18:46:00|||||||||12801
1656355570000|2022-06-27 18:46:10|||||||||9351
1656355590000|2022-06-27 18:46:30|||||||||100
1656355610000|2022-06-27 18:46:50|||||||||300
1656355620000|2022-06-27 18:47:00|||||||||3100
1656355630000|2022-06-27 18:47:10|||||||||4490
1656355640000|2022-06-27 18:47:20|1063|1062|1063|1062|1063|1062|1063|1062|40139
1656355650000|2022-06-27 18:47:30|||||||||6838
1656355660000|2022-06-27 18:47:40|||||||||8338
1656355670000|2022-06-27 18:47:50|1064|1063|1064|1063|1064|1063|1064|1063|44273
1656355680000|2022-06-27 18:48:00|||||||||10800
1656355690000|2022-06-27 18:48:10|||||||||1979
1656355700000|2022-06-27 18:48:20|||||||||10500
1656355710000|2022-06-27 18:48:30|1065|1064|1065|1064|1065|1064|1065|1064|16212
1656355720000|2022-06-27 18:48:40|||||||||2200
1656355730000|2022-06-27 18:48:50|||||||||1800
1656355740000|2022-06-27 18:49:00|1064|1063|1064|1063|1064|1063|1064|1063|34611
1656355760000|2022-06-27 18:49:20|1065|1064|1065|1064|1065|1064|1065|1064|8029
1656355770000|2022-06-27 18:49:30|||||||||1556
1656355780000|2022-06-27 18:49:40|||||||||900
1656355790000|2022-06-27 18:49:50|||||||||2600
1656355800000|2022-06-27 18:50:00|||||||||9020
1656355810000|2022-06-27 18:50:10|||||||||1496
1656355820000|2022-06-27 18:50:20|||||||||2981
1656355830000|2022-06-27 18:50:30|||||||||4431
1656355840000|2022-06-27 18:50:40|1066|1065|1065|1064|1066|1065|1065|1064|84036
1656355850000|2022-06-27 18:50:50|||||||||4550
1656355860000|2022-06-27 18:51:00|1064|1063|1063|1062|1064|1063|1063|1062|23004
1656355870000|2022-06-27 18:51:10|||||||||1628
1656355880000|2022-06-27 18:51:20|||||||||400
1656355890000|2022-06-27 18:51:30|||||||||100
1656355900000|2022-06-27 18:51:40|1062|1061|1062|1061|1062|1062|1062|1061|57309
1656355910000|2022-06-27 18:51:50|||||||||3600
1656355920000|2022-06-27 18:52:00|||||||||18100
1656355930000|2022-06-27 18:52:10|||||||||5695
1656355940000|2022-06-27 18:52:20|||||||||6200
1656355950000|2022-06-27 18:52:30|1061|1060|1061|1060|1061|1060|1061|1060|12493
1656355960000|2022-06-27 18:52:40|1062|1061|1062|1061|1062|1061|1062|1061|21866
1656355970000|2022-06-27 18:52:50|||||||||5600
1656355980000|2022-06-27 18:53:00|||||||||3900
1656355990000|2022-06-27 18:53:10|1061|1060|1062|1061|1062|1061|1061|1060|26318
1656356000000|2022-06-27 18:53:20|||||||||3000
1656356010000|2022-06-27 18:53:30|1061|1060|1061|1060|1061|1060|1061|1060|67694
1656356020000|2022-06-27 18:53:40|1062|1061|1062|1061|1062|1061|1062|1061|29281
1656356030000|2022-06-27 18:53:50|||||||||4532
1656356040000|2022-06-27 18:54:00|1061|1060|1062|1061|1062|1061|1061|1060|17092
1656356050000|2022-06-27 18:54:10|||||||||288
1656356060000|2022-06-27 18:54:20|||||||||500
1656356070000|2022-06-27 18:54:30|||||||||781
1656356080000|2022-06-27 18:54:40|||||||||300
1656356090000|2022-06-27 18:54:50|||||||||13725
1656356100000|2022-06-27 18:55:00|||||||||24197
1656356110000|2022-06-27 18:55:10|||||||||7310
1656356120000|2022-06-27 18:55:20|||||||||3015
1656356130000|2022-06-27 18:55:30|||||||||9418
1656356140000|2022-06-27 18:55:40|||||||||800
1656356150000|2022-06-27 18:55:50|1061|1060|1061|1060|1061|1060|1061|1060|24077
1656356160000|2022-06-27 18:56:00|1062|1061|1062|1061|1062|1061|1062|1061|34248
1656356170000|2022-06-27 18:56:10|||||||||3100
1656356180000|2022-06-27 18:56:20|||||||||2600
1656356190000|2022-06-27 18:56:30|||||||||300
1656356200000|2022-06-27 18:56:40|||||||||1200
1656356210000|2022-06-27 18:56:50|||||||||2492
1656356220000|2022-06-27 18:57:00|||||||||11567
1656356230000|2022-06-27 18:57:10|||||||||425
1656356240000|2022-06-27 18:57:20|1063|1062|1063|1062|1063|1062|1063|1062|19990
1656356250000|2022-06-27 18:57:30|||||||||600
1656356260000|2022-06-27 18:57:40|||||||||6091
1656356270000|2022-06-27 18:57:50|||||||||600
1656356280000|2022-06-27 18:58:00|||||||||5800
1656356290000|2022-06-27 18:58:10|1062|1061|1062|1061|1062|1061|1062|1061|58811
1656356300000|2022-06-27 18:58:20|1061|1060|1061|1060|1061|1060|1061|1060|6531
1656356310000|2022-06-27 18:58:30|1062|1061|1062|1061|1062|1061|1062|1061|17413
1656356320000|2022-06-27 18:58:40|1061|1060|1061|1060|1061|1060|1061|1060|1400
1656356330000|2022-06-27 18:58:50|||||||||6219
1656356340000|2022-06-27 18:59:00|1062|1061|1062|1061|1062|1061|1062|1061|5643
1656356350000|2022-06-27 18:59:10|||||||||2700
1656356360000|2022-06-27 18:59:20|||||||||100
1656356370000|2022-06-27 18:59:30|||||||||1558
1656356390000|2022-06-27 18:59:50|||||||||4081
1656356400000|2022-06-27 19:00:00|||||||||3027
1656356410000|2022-06-27 19:00:10|||||||||7553
1656356420000|2022-06-27 19:00:20|||||||||2250
1656356430000|2022-06-27 19:00:30|1063|1062|1063|1062|1063|1062|1063|1062|7827
1656356440000|2022-06-27 19:00:40|||||||||1300
1656356450000|2022-06-27 19:00:50|||||||||1966
1656356460000|2022-06-27 19:01:00|||||||||5442
1656356470000|2022-06-27 19:01:10|1062|1061|1062|1061|1062|1062|1062|1061|26388
1656356480000|2022-06-27 19:01:20|1063|1062|1062|1061|1063|1062|1062|1061|23255
1656356490000|2022-06-27 19:01:30|1061|1060|1061|1060|1061|1060|1061|1060|29510
1656356500000|2022-06-27 19:01:40|||||||||6665
1656356510000|2022-06-27 19:01:50|1060|1059|1060|1059|1060|1059|1060|1059|15872
1656356520000|2022-06-27 19:02:00|||||||||6621
1656356530000|2022-06-27 19:02:10|||||||||5299
1656356540000|2022-06-27 19:02:20|1059|1058|1059|1058|1059|1058|1059|1058|23279
1656356550000|2022-06-27 19:02:30|||||||||17504
1656356560000|2022-06-27 19:02:40|||||||||12698
1656356570000|2022-06-27 19:02:50|||||||||10700
1656356580000|2022-06-27 19:03:00|1058|1057|1058|1057|1058|1057|1057|1056|96400
1656356590000|2022-06-27 19:03:10|||||||||5438
1656356600000|2022-06-27 19:03:20|||||||||750
1656356610000|2022-06-27 19:03:30|||||||||3120
1656356620000|2022-06-27 19:03:40|1059|1058|1059|1058|1059|1058|1059|1058|45603
1656356630000|2022-06-27 19:03:50|||||||||1934
1656356640000|2022-06-27 19:04:00|1060|1059|1060|1059|1060|1059|1060|1059|26103
1656356650000|2022-06-27 19:04:10|1059|1058|1060|1059|1060|1059|1059|1058|11036
1656356660000|2022-06-27 19:04:20|1059|1058|1059|1058|1059|1058|1059|1058|16813
1656356670000|2022-06-27 19:04:30|1058|1057|1058|1057|1058|1057|1058|1057|12048
1656356680000|2022-06-27 19:04:40|||||||||11610
1656356690000|2022-06-27 19:04:50|1059|1058|1058|1057|1059|1058|1058|1057|8762
1656356700000|2022-06-27 19:05:00|1057|1056|1057|1056|1057|1056|1057|1056|46222
1656356710000|2022-06-27 19:05:10|||||||||11274
1656356720000|2022-06-27 19:05:20|||||||||2300
1656356730000|2022-06-27 19:05:30|1056|1055|1056|1055|1056|1055|1056|1055|11873
1656356740000|2022-06-27 19:05:40|||||||||12499
1656356750000|2022-06-27 19:05:50|||||||||11550
1656356760000|2022-06-27 19:06:00|||||||||33317
1656356770000|2022-06-27 19:06:10|||||||||25899
1656356780000|2022-06-27 19:06:20|1057|1056|1057|1056|1057|1056|1057|1056|15621
1656356790000|2022-06-27 19:06:30|||||||||4448
1656356800000|2022-06-27 19:06:40|1058|1057|1058|1057|1058|1057|1057|1057|7955
1656356810000|2022-06-27 19:06:50|||||||||5320
1656356820000|2022-06-27 19:07:00|||||||||2050
1656356830000|2022-06-27 19:07:10|||||||||600
1656356840000|2022-06-27 19:07:20|||||||||3534
1656356850000|2022-06-27 19:07:30|||||||||1830
1656356860000|2022-06-27 19:07:40|||||||||1500
1656356870000|2022-06-27 19:07:50|||||||||400
1656356880000|2022-06-27 19:08:00|||||||||27622
1656356890000|2022-06-27 19:08:10|||||||||7545
1656356900000|2022-06-27 19:08:20|||||||||25467
1656356910000|2022-06-27 19:08:30|1059|1058|1059|1058|1059|1058|1058|1058|49956
1656356920000|2022-06-27 19:08:40|||||||||11450
1656356930000|2022-06-27 19:08:50|||||||||4017
1656356940000|2022-06-27 19:09:00|||||||||3594
1656356950000|2022-06-27 19:09:10|1060|1059|1060|1059|1060|1059|1060|1059|30557
1656356960000|2022-06-27 19:09:20|1061|1060|1061|1060|1061|1060|1061|1060|27451
1656356970000|2022-06-27 19:09:30|1062|1061|1062|1061|1062|1061|1062|1061|11063
1656356980000|2022-06-27 19:09:40|||||||||11356
1656356990000|2022-06-27 19:09:50|1061|1060|1061|1060|1061|1061|1061|1060|42108
1656357000000|2022-06-27 19:10:00|1062|1061|1062|1061|1062|1061|1062|1061|14598
1656357010000|2022-06-27 19:10:10|1063|1062|1063|1062|1063|1062|1063|1062|9433
1656357020000|2022-06-27 19:10:20|1064|1063|1064|1063|1064|1063|1064|1063|12912
1656357030000|2022-06-27 19:10:30|1063|1062|1063|1062|1063|1062|1063|1062|51411
1656357040000|2022-06-27 19:10:40|||||||||702
1656357060000|2022-06-27 19:11:00|||||||||6636
1656357070000|2022-06-27 19:11:10|1064|1063|1063|1062|1064|1063|1063|1062|40394
1656357080000|2022-06-27 19:11:20|||||||||11600
1656357090000|2022-06-27 19:11:30|1064|1063|1064|1063|1064|1063|1064|1063|26664
1656357100000|2022-06-27 19:11:40|||||||||1000
1656357110000|2022-06-27 19:11:50|||||||||8561
1656357120000|2022-06-27 19:12:00|||||||||1400
1656357130000|2022-06-27 19:12:10|1065|1064|1064|1063|1065|1064|1064|1063|74326
1656357140000|2022-06-27 19:12:20|||||||||4800
1656357150000|2022-06-27 19:12:30|||||||||500
1656357160000|2022-06-27 19:12:40|||||||||1122
1656357170000|2022-06-27 19:12:50|1065|1064|1065|1064|1065|1064|1065|1064|2400
1656357180000|2022-06-27 19:13:00|||||||||13250
1656357190000|2022-06-27 19:13:10|||||||||4828
1656357200000|2022-06-27 19:13:20|||||||||4958
1656357210000|2022-06-27 19:13:30|1064|1063|1064|1063|1064|1063|1064|1063|40174
1656357220000|2022-06-27 19:13:40|1065|1064|1065|1064|1065|1064|1065|1064|6269
1656357230000|2022-06-27 19:13:50|||||||||2600
1656357240000|2022-06-27 19:14:00|1064|1063|1064|1063|1064|1063|1064|1063|55866
1656357250000|2022-06-27 19:14:10|||||||||2451
1656357260000|2022-06-27 19:14:20|||||||||1300
1656357270000|2022-06-27 19:14:30|1065|1064|1065|1064|1065|1064|1065|1064|11382
1656357280000|2022-06-27 19:14:40|||||||||100
1656357290000|2022-06-27 19:14:50|||||||||2100
1656357300000|2022-06-27 19:15:00|1066|1065|1066|1065|1066|1065|1066|1065|9777
1656357310000|2022-06-27 19:15:10|||||||||15261
1656357320000|2022-06-27 19:15:20|1067|1066|1067|1066|1067|1066|1067|1066|12112
1656357330000|2022-06-27 19:15:30|1066|1065|1066|1065|1066|1065|1066|1065|71247
1656357340000|2022-06-27 19:15:40|||||||||2016
1656357350000|2022-06-27 19:15:50|||||||||5475
1656357360000|2022-06-27 19:16:00|||||||||1000
1656357370000|2022-06-27 19:16:10|1067|1066|1067|1066|1067|1066|1066|1066|8830
1656357380000|2022-06-27 19:16:20|||||||||1771
1656357390000|2022-06-27 19:16:30|||||||||8336
1656357400000|2022-06-27 19:16:40|||||||||6739
1656357410000|2022-06-27 19:16:50|1066|1065|1066|1065|1066|1065|1066|1065|31709
1656357420000|2022-06-27 19:17:00|1067|1066|1067|1066|1067|1066|1067|1066|4656
1656357430000|2022-06-27 19:17:10|||||||||8761
1656357440000|2022-06-27 19:17:20|||||||||5600
1656357450000|2022-06-27 19:17:30|||||||||2160
1656357460000|2022-06-27 19:17:40|||||||||9149
1656357470000|2022-06-27 19:17:50|||||||||400
1656357480000|2022-06-27 19:18:00|1068|1067|1068|1067|1068|1067|1068|1067|16805
1656357490000|2022-06-27 19:18:10|||||||||10187
1656357500000|2022-06-27 19:18:20|||||||||3948
1656357510000|2022-06-27 19:18:30|||||||||1379
1656357520000|2022-06-27 19:18:40|1067|1066|1067|1066|1067|1067|1067|1066|41299
1656357530000|2022-06-27 19:18:50|1066|1065|1066|1065|1066|1065|1066|1065|31531
1656357540000|2022-06-27 19:19:00|1067|1066|1067|1066|1067|1066|1067|1066|13127
1656357550000|2022-06-27 19:19:10|||||||||1400
1656357560000|2022-06-27 19:19:20|||||||||1600
1656357570000|2022-06-27 19:19:30|1068|1067|1068|1067|1068|1067|1068|1067|16859
1656357580000|2022-06-27 19:19:40|||||||||6848
1656357590000|2022-06-27 19:19:50|1069|1068|1069|1068|1069|1068|1069|1068|34103
1656357600000|2022-06-27 19:20:00|||||||||5982
1656357610000|2022-06-27 19:20:10|||||||||3236
1656357620000|2022-06-27 19:20:20|1068|1067|1068|1067|1068|1068|1068|1067|69144
1656357630000|2022-06-27 19:20:30|||||||||3800
1656357640000|2022-06-27 19:20:40|1067|1066|1067|1066|1067|1066|1067|1066|67520
1656357650000|2022-06-27 19:20:50|||||||||17871
1656357660000|2022-06-27 19:21:00|1066|1065|1066|1065|1066|1065|1066|1065|28305
1656357670000|2022-06-27 19:21:10|||||||||14349
1656357680000|2022-06-27 19:21:20|||||||||1900
1656357690000|2022-06-27 19:21:30|||||||||39130
1656357700000|2022-06-27 19:21:40|||||||||12600
1656357710000|2022-06-27 19:21:50|||||||||31363
1656357720000|2022-06-27 19:22:00|||||||||3000
1656357730000|2022-06-27 19:22:10|||||||||6000
1656357740000|2022-06-27 19:22:20|||||||||5419
1656357750000|2022-06-27 19:22:30|||||||||35846
1656357760000|2022-06-27 19:22:40|||||||||4200
1656357770000|2022-06-27 19:22:50|||||||||4705
1656357780000|2022-06-27 19:23:00|1065|1064|1065|1064|1065|1064|1065|1064|26672
1656357790000|2022-06-27 19:23:10|||||||||12656
1656357800000|2022-06-27 19:23:20|||||||||15371
1656357810000|2022-06-27 19:23:30|||||||||6511
1656357820000|2022-06-27 19:23:40|||||||||930
1656357830000|2022-06-27 19:23:50|1064|1063|1064|1063|1064|1064|1064|1063|21848
1656357840000|2022-06-27 19:24:00|||||||||17433
1656357850000|2022-06-27 19:24:10|1065|1064|1064|1063|1065|1064|1064|1063|40213
1656357860000|2022-06-27 19:24:20|||||||||56955
1656357870000|2022-06-27 19:24:30|||||||||2810
1656357880000|2022-06-27 19:24:40|1063|1062|1063|1062|1063|1062|1063|1062|26993
1656357890000|2022-06-27 19:24:50|1062|1061|1062|1061|1062|1062|1062|1061|24343
1656357900000|2022-06-27 19:25:00|||||||||18874
1656357910000|2022-06-27 19:25:10|||||||||8588
1656357920000|2022-06-27 19:25:20|||||||||21575
1656357930000|2022-06-27 19:25:30|1063|1062|1063|1062|1064|1063|1063|1062|111488
1656357940000|2022-06-27 19:25:40|1064|1063|1064|1063|1064|1063|1064|1063|43096
1656357950000|2022-06-27 19:25:50|||||||||12176
1656357960000|2022-06-27 19:26:00|1063|1062|1063|1062|1064|1062|1063|1062|25574
1656357970000|2022-06-27 19:26:10|||||||||8980
1656357980000|2022-06-27 19:26:20|||||||||1748
1656357990000|2022-06-27 19:26:30|||||||||4150
1656358000000|2022-06-27 19:26:40|1062|1061|1062|1061|1062|1061|1062|1061|48604
1656358010000|2022-06-27 19:26:50|||||||||2200
1656358020000|2022-06-27 19:27:00|||||||||1529
1656358030000|2022-06-27 19:27:10|1061|1060|1061|1060|1061|1060|1061|1060|17465
1656358040000|2022-06-27 19:27:20|||||||||2100
1656358050000|2022-06-27 19:27:30|||||||||43159
1656358060000|2022-06-27 19:27:40|||||||||6479
1656358070000|2022-06-27 19:27:50|1062|1061|1062|1061|1062|1061|1062|1061|66240
1656358080000|2022-06-27 19:28:00|1061|1060|1061|1060|1061|1060|1061|1060|18865
1656358090000|2022-06-27 19:28:10|||||||||8430
1656358100000|2022-06-27 19:28:20|||||||||13967
1656358110000|2022-06-27 19:28:30|||||||||6733
1656358120000|2022-06-27 19:28:40|||||||||4600
1656358130000|2022-06-27 19:28:50|||||||||7557
1656358140000|2022-06-27 19:29:00|||||||||9223
1656358150000|2022-06-27 19:29:10|1062|1061|1062|1061|1062|1061|1062|1061|66477
1656358160000|2022-06-27 19:29:20|||||||||12518
1656358170000|2022-06-27 19:29:30|||||||||6447
1656358180000|2022-06-27 19:29:40|||||||||25639
1656358190000|2022-06-27 19:29:50|||||||||8530
1656358200000|2022-06-27 19:30:00|1061|1060|1061|1060|1061|1060|1061|1060|66736
1656358210000|2022-06-27 19:30:10|1060|1059|1060|1059|1060|1059|1060|1059|62811
1656358220000|2022-06-27 19:30:20|||||||||23405
1656358230000|2022-06-27 19:30:30|||||||||16664
1656358240000|2022-06-27 19:30:40|1059|1058|1059|1058|1059|1058|1059|1058|10005
1656358250000|2022-06-27 19:30:50|||||||||25886
1656358260000|2022-06-27 19:31:00|1058|1057|1058|1057|1058|1057|1058|1057|40800
1656358270000|2022-06-27 19:31:10|1059|1058|1059|1058|1059|1058|1059|1058|50882
1656358280000|2022-06-27 19:31:20|1058|1057|1058|1057|1058|1057|1058|1057|29574
1656358290000|2022-06-27 19:31:30|||||||||31369
1656358300000|2022-06-27 19:31:40|||||||||10645
1656358310000|2022-06-27 19:31:50|||||||||20988
1656358320000|2022-06-27 19:32:00|||||||||7550
1656358330000|2022-06-27 19:32:10|||||||||13785
1656358340000|2022-06-27 19:32:20|||||||||1850
1656358350000|2022-06-27 19:32:30|||||||||26202
1656358360000|2022-06-27 19:32:40|||||||||7859
1656358370000|2022-06-27 19:32:50|||||||||5844
1656358380000|2022-06-27 19:33:00|1059|1058|1059|1058|1059|1058|1058|1058|51919
1656358390000|2022-06-27 19:33:10|1058|1057|1058|1057|1058|1058|1058|1057|33595
1656358400000|2022-06-27 19:33:20|1057|1056|1057|1056|1057|1056|1057|1056|52587
1656358410000|2022-06-27 19:33:30|||||||||2180
1656358420000|2022-06-27 19:33:40|1058|1057|1058|1057|1058|1057|1057|1057|19661
1656358430000|2022-06-27 19:33:50|||||||||4879
1656358440000|2022-06-27 19:34:00|||||||||922
1656358450000|2022-06-27 19:34:10|1059|1058|1059|1058|1059|1058|1059|1058|30278
1656358460000|2022-06-27 19:34:20|||||||||2793
1656358470000|2022-06-27 19:34:30|||||||||5900
1656358480000|2022-06-27 19:34:40|||||||||1762
1656358490000|2022-06-27 19:34:50|1058|1057|1058|1057|1058|1058|1058|1057|35150
1656358500000|2022-06-27 19:35:00|||||||||11813
1656358510000|2022-06-27 19:35:10|1057|1056|1057|1056|1057|1056|1057|1056|23354
1656358520000|2022-06-27 19:35:20|||||||||24250
1656358530000|2022-06-27 19:35:30|1058|1057|1058|1057|1058|1057|1057|1057|17324
1656358540000|2022-06-27 19:35:40|||||||||10972
1656358550000|2022-06-27 19:35:50|1057|1056|1057|1056|1057|1056|1057|1056|33354
1656358560000|2022-06-27 19:36:00|||||||||3260
1656358570000|2022-06-27 19:36:10|||||||||4502
1656358580000|2022-06-27 19:36:20|||||||||4320
1656358590000|2022-06-27 19:36:30|||||||||20987
1656358600000|2022-06-27 19:36:40|||||||||12048
1656358610000|2022-06-27 19:36:50|||||||||7623
1656358620000|2022-06-27 19:37:00|1056|1055|1056|1055|1056|1055|1056|1055|24799
1656358630000|2022-06-27 19:37:10|||||||||24184
1656358640000|2022-06-27 19:37:20|1057|1056|1057|1056|1057|1056|1057|1056|17907
1656358650000|2022-06-27 19:37:30|||||||||17165
1656358660000|2022-06-27 19:37:40|||||||||11156
1656358670000|2022-06-27 19:37:50|1056|1055|1056|1055|1056|1055|1056|1055|26157
1656358680000|2022-06-27 19:38:00|||||||||8800
1656358690000|2022-06-27 19:38:10|||||||||2674
1656358700000|2022-06-27 19:38:20|||||||||1242
1656358710000|2022-06-27 19:38:30|1055|1054|1055|1054|1055|1054|1055|1054|72762
1656358720000|2022-06-27 19:38:40|||||||||27318
1656358730000|2022-06-27 19:38:50|||||||||15200
1656358740000|2022-06-27 19:39:00|||||||||3100
1656358750000|2022-06-27 19:39:10|||||||||14859
1656358760000|2022-06-27 19:39:20|||||||||29740
1656358770000|2022-06-27 19:39:30|||||||||5274
1656358780000|2022-06-27 19:39:40|1056|1055|1056|1055|1056|1055|1055|1055|60089
1656358790000|2022-06-27 19:39:50|||||||||13693
1656358800000|2022-06-27 19:40:00|1055|1054|1055|1054|1055|1054|1055|1054|50197
1656358810000|2022-06-27 19:40:10|||||||||6500
1656358820000|2022-06-27 19:40:20|||||||||27210
1656358830000|2022-06-27 19:40:30|1056|1055|1056|1055|1056|1055|1056|1055|22433
1656358840000|2022-06-27 19:40:40|1057|1056|1057|1056|1057|1056|1057|1056|20308
1656358850000|2022-06-27 19:40:50|||||||||16100
1656358860000|2022-06-27 19:41:00|||||||||4572
1656358870000|2022-06-27 19:41:10|||||||||16204
1656358880000|2022-06-27 19:41:20|||||||||20651
1656358890000|2022-06-27 19:41:30|1058|1057|1058|1057|1058|1057|1058|1057|37601
1656358900000|2022-06-27 19:41:40|||||||||8403
1656358910000|2022-06-27 19:41:50|||||||||12949
1656358920000|2022-06-27 19:42:00|1059|1058|1059|1058|1059|1058|1059|1058|12130
1656358930000|2022-06-27 19:42:10|||||||||13968
1656358940000|2022-06-27 19:42:20|||||||||9903
1656358950000|2022-06-27 19:42:30|||||||||9700
1656358960000|2022-06-27 19:42:40|||||||||27990
1656358970000|2022-06-27 19:42:50|||||||||7109
1656358980000|2022-06-27 19:43:00|1060|1059|1060|1059|1060|1059|1060|1059|30512
1656358990000|2022-06-27 19:43:10|||||||||4310
1656359000000|2022-06-27 19:43:20|||||||||20792
1656359010000|2022-06-27 19:43:30|||||||||7600
1656359020000|2022-06-27 19:43:40|||||||||5074
1656359030000|2022-06-27 19:43:50|||||||||10024
1656359040000|2022-06-27 19:44:00|||||||||22081
1656359050000|2022-06-27 19:44:10|||||||||23917
1656359060000|2022-06-27 19:44:20|||||||||10300
1656359070000|2022-06-27 19:44:30|1061|1060|1061|1060|1061|1060|1061|1060|33427
1656359080000|2022-06-27 19:44:40|||||||||9660
1656359090000|2022-06-27 19:44:50|||||||||11775
1656359100000|2022-06-27 19:45:00|||||||||96684
1656359110000|2022-06-27 19:45:10|||||||||14684
1656359120000|2022-06-27 19:45:20|||||||||14560
1656359130000|2022-06-27 19:45:30|1062|1061|1062|1061|1063|1062|1062|1061|193714
1656359140000|2022-06-27 19:45:40|||||||||38096
1656359150000|2022-06-27 19:45:50|||||||||25864
1656359160000|2022-06-27 19:46:00|1061|1060|1061|1060|1061|1060|1061|1060|78280
1656359170000|2022-06-27 19:46:10|||||||||15416
1656359180000|2022-06-27 19:46:20|||||||||28692
1656359190000|2022-06-27 19:46:30|||||||||49388
1656359200000|2022-06-27 19:46:40|||||||||2539
1656359210000|2022-06-27 19:46:50|||||||||8927
1656359220000|2022-06-27 19:47:00|||||||||14672
1656359230000|2022-06-27 19:47:10|||||||||20100
1656359240000|2022-06-27 19:47:20|1060|1059|1060|1059|1060|1060|1060|1059|103299
1656359250000|2022-06-27 19:47:30|||||||||47149
1656359260000|2022-06-27 19:47:40|||||||||9631
1656359270000|2022-06-27 19:47:50|1061|1060|1061|1060|1061|1060|1061|1060|34162
1656359280000|2022-06-27 19:48:00|||||||||37670
1656359290000|2022-06-27 19:48:10|||||||||19037
1656359300000|2022-06-27 19:48:20|||||||||22623
1656359310000|2022-06-27 19:48:30|||||||||12127
1656359320000|2022-06-27 19:48:40|||||||||8460
1656359330000|2022-06-27 19:48:50|||||||||3068
1656359340000|2022-06-27 19:49:00|||||||||19873
1656359350000|2022-06-27 19:49:10|||||||||27896
1656359360000|2022-06-27 19:49:20|1060|1059|1060|1059|1060|1059|1060|1059|111697
1656359370000|2022-06-27 19:49:30|||||||||30131
1656359380000|2022-06-27 19:49:40|||||||||9045
1656359390000|2022-06-27 19:49:50|||||||||26056
1656359400000|2022-06-27 19:50:00|1059|1058|1057|1056|1059|1058|1057|1056|182614
1656359410000|2022-06-27 19:50:10|1058|1057|1058|1057|1058|1057|1058|1057|57275
1656359420000|2022-06-27 19:50:20|||||||||6804
1656359430000|2022-06-27 19:50:30|||||||||8530
1656359440000|2022-06-27 19:50:40|||||||||43898
1656359450000|2022-06-27 19:50:50|1059|1058|1059|1058|1059|1058|1059|1058|43769
1656359460000|2022-06-27 19:51:00|||||||||46329
1656359470000|2022-06-27 19:51:10|||||||||9159
1656359480000|2022-06-27 19:51:20|||||||||10531
1656359490000|2022-06-27 19:51:30|||||||||16770
1656359500000|2022-06-27 19:51:40|1058|1057|1058|1057|1058|1057|1058|1057|45296
1656359510000|2022-06-27 19:51:50|1057|1056|1057|1056|1057|1056|1057|1056|51641
1656359520000|2022-06-27 19:52:00|||||||||53266
1656359530000|2022-06-27 19:52:10|1058|1057|1058|1057|1058|1057|1057|1057|36865
1656359540000|2022-06-27 19:52:20|||||||||28395
1656359550000|2022-06-27 19:52:30|||||||||12278
1656359560000|2022-06-27 19:52:40|1057|1056|1057|1056|1057|1056|1057|1056|85226
1656359570000|2022-06-27 19:52:50|||||||||32376
1656359580000|2022-06-27 19:53:00|||||||||24829
1656359590000|2022-06-27 19:53:10|||||||||32054
1656359600000|2022-06-27 19:53:20|1056|1055|1056|1055|1056|1055|1056|1055|101352
1656359610000|2022-06-27 19:53:30|||||||||15666
1656359620000|2022-06-27 19:53:40|||||||||33793
1656359630000|2022-06-27 19:53:50|||||||||26168
1656359640000|2022-06-27 19:54:00|||||||||39546
1656359650000|2022-06-27 19:54:10|||||||||16777
1656359660000|2022-06-27 19:54:20|||||||||20936
1656359670000|2022-06-27 19:54:30|||||||||14651
1656359680000|2022-06-27 19:54:40|||||||||25073
1656359690000|2022-06-27 19:54:50|||||||||31871
1656359700000|2022-06-27 19:55:00|||||||||78049
1656359710000|2022-06-27 19:55:10|||||||||36134
1656359720000|2022-06-27 19:55:20|||||||||38610
1656359730000|2022-06-27 19:55:30|||||||||40367
1656359740000|2022-06-27 19:55:40|||||||||25688
1656359750000|2022-06-27 19:55:50|1055|1054|1055|1054|1055|1054|1055|1054|99361
1656359760000|2022-06-27 19:56:00|1056|1055|1056|1055|1056|1055|1056|1055|111351
1656359770000|2022-06-27 19:56:10|||||||||39302
1656359780000|2022-06-27 19:56:20|||||||||60555
1656359790000|2022-06-27 19:56:30|||||||||41473
1656359800000|2022-06-27 19:56:40|||||||||62273
1656359810000|2022-06-27 19:56:50|||||||||71438
1656359820000|2022-06-27 19:57:00|||||||||102653
1656359830000|2022-06-27 19:57:10|||||||||40796
1656359840000|2022-06-27 19:57:20|||||||||64367
1656359850000|2022-06-27 19:57:30|||||||||47275
1656359860000|2022-06-27 19:57:40|1055|1054|1055|1054|1055|1054|1055|1054|130846
1656359870000|2022-06-27 19:57:50|||||||||52360
1656359880000|2022-06-27 19:58:00|||||||||124320
1656359890000|2022-06-27 19:58:10|||||||||53518
1656359900000|2022-06-27 19:58:20|||||||||90228
1656359910000|2022-06-27 19:58:30|||||||||60512
1656359920000|2022-06-27 19:58:40|||||||||54825
1656359930000|2022-06-27 19:58:50|1054|1053|1054|1053|1054|1053|1054|1053|150623
1656359940000|2022-06-27 19:59:00|||||||||131846
1656359950000|2022-06-27 19:59:10|||||||||77306
1656359960000|2022-06-27 19:59:20|||||||||135422
1656359970000|2022-06-27 19:59:30|||||||||70005
1656359980000|2022-06-27 19:59:40|1053|1052|1056|1055|1056|1055|1053|1052|500022
1656359990000|2022-06-27 19:59:50|1057|1056|1057|1056|1057|1057|1057|1056|291638
1656423000000|2022-06-28 13:30:00|1049|1046|1060|1059|1061|1060|1049|1046|595009
1656423010000|2022-06-28 13:30:10|1059|1058|1060|1059|1060|1059|1058|1057|83881
1656423020000|2022-06-28 13:30:20|1061|1060|1064|1063|1064|1063|1061|1060|90872
1656423030000|2022-06-28 13:30:30|1063|1062|1059|1058|1063|1062|1059|1058|82887
1656423040000|2022-06-28 13:30:40|1060|1059|1064|1063|1064|1063|1059|1058|48477
1656423050000|2022-06-28 13:30:50|1065|1064|1063|1062|1066|1065|1063|1062|72449
1656423060000|2022-06-28 13:31:00|1062|1061|1065|1064|1068|1067|1061|1060|88939
1656423070000|2022-06-28 13:31:10|1066|1065|1073|1072|1073|1072|1066|1065|44011
1656423080000|2022-06-28 13:31:20|1072|1071|1072|1071|1073|1072|1072|1071|86623
1656423090000|2022-06-28 13:31:30|1073|1072|1074|1073|1077|1076|1072|1071|109481
1656423100000|2022-06-28 13:31:40|1073|1072|1080|1079|1080|1079|1073|1072|93196
1656423110000|2022-06-28 13:31:50|1081|1080|1079|1078|1081|1080|1075|1074|192518
1656423120000|2022-06-28 13:32:00|1080|1079|1084|1083|1084|1083|1079|1078|147154
1656423130000|2022-06-28 13:32:10|1085|1084|1081|1080|1087|1086|1081|1080|115830
1656423140000|2022-06-28 13:32:20|1082|1081|1085|1084|1085|1084|1081|1080|33320
1656423150000|2022-06-28 13:32:30|1086|1085|1083|1082|1087|1086|1083|1082|69329
1656423160000|2022-06-28 13:32:40|1082|1081|1086|1085|1088|1087|1082|1081|90951
1656423170000|2022-06-28 13:32:50|1085|1084|1085|1084|1088|1087|1085|1084|57961
1656423180000|2022-06-28 13:33:00|1086|1085|1086|1085|1087|1086|1086|1085|19288
1656423190000|2022-06-28 13:33:10|1087|1086|1088|1087|1088|1087|1085|1084|42269
1656423200000|2022-06-28 13:33:20|1087|1086|1090|1089|1090|1089|1087|1086|72751
1656423210000|2022-06-28 13:33:30|1089|1088|1088|1087|1090|1089|1088|1087|40402
1656423220000|2022-06-28 13:33:40|1089|1088|1089|1088|1090|1089|1088|1087|51962
1656423230000|2022-06-28 13:33:50|1088|1087|1086|1085|1089|1088|1086|1085|70721
1656423240000|2022-06-28 13:34:00|1087|1086|1086|1085|1089|1088|1086|1085|38325
1656423250000|2022-06-28 13:34:10|1085|1084|1080|1079|1085|1084|1079|1078|144922
1656423260000|2022-06-28 13:34:20|1081|1080|1078|1077|1081|1080|1078|1077|88753
1656423270000|2022-06-28 13:34:30|1077|1076|1073|1072|1078|1076|1072|1071|47806
1656423280000|2022-06-28 13:34:40|1074|1073|1077|1076|1078|1077|1074|1073|30026
1656423290000|2022-06-28 13:34:50|1078|1077|1080|1079|1080|1079|1077|1076|57261
1656423300000|2022-06-28 13:35:00|1081|1080|1076|1075|1081|1080|1076|1075|58585
1656423310000|2022-06-28 13:35:10|1077|1076|1077|1076|1078|1077|1073|1072|52270
1656423320000|2022-06-28 13:35:20|1078|1077|1081|1080|1081|1080|1077|1076|23114
1656423330000|2022-06-28 13:35:30|1080|1079|1078|1077|1081|1080|1078|1077|43597
1656423340000|2022-06-28 13:35:40|1079|1078|1079|1078|1081|1080|1077|1076|32436
1656423350000|2022-06-28 13:35:50|1078|1077|1085|1084|1085|1084|1078|1076|34108
1656423360000|2022-06-28 13:36:00|1086|1085|1085|1084|1089|1088|1084|1083|111814
1656423370000|2022-06-28 13:36:10|1084|1083|1085|1084|1086|1085|1082|1081|33126
1656423380000|2022-06-28 13:36:20|1086|1085|1086|1085|1088|1087|1085|1084|50858
1656423390000|2022-06-28 13:36:30|1087|1086|1086|1085|1088|1087|1085|1084|37815
1656423400000|2022-06-28 13:36:40|1087|1086|1086|1085|1088|1087|1086|1085|39666
1656423410000|2022-06-28 13:36:50|1085|1084|1089|1088|1089|1088|1085|1084|22255
1656423420000|2022-06-28 13:37:00|1088|1087|1087|1086|1089|1088|1087|1086|49399
1656423430000|2022-06-28 13:37:10|1088|1087|1088|1087|1088|1087|1088|1087|15298
1656423440000|2022-06-28 13:37:20|1089|1088|1089|1088|1089|1088|1089|1088|21315
1656423450000|2022-06-28 13:37:30|1088|1087|1087|1086|1088|1087|1087|1086|30114
1656423460000|2022-06-28 13:37:40|1086|1085|1082|1081|1086|1085|1082|1081|43738
1656423470000|2022-06-28 13:37:50|1083|1082|1087|1086|1087|1086|1082|1081|34045
1656423480000|2022-06-28 13:38:00|1088|1087|1091|1090|1092|1091|1088|1087|80718
1656423490000|2022-06-28 13:38:10|1092|1091|1093|1092|1093|1092|1091|1090|61119
1656423500000|2022-06-28 13:38:20|1092|1091|1090|1089|1092|1091|1088|1087|73758
1656423510000|2022-06-28 13:38:30|1089|1088|1091|1090|1091|1090|1088|1087|49657
1656423520000|2022-06-28 13:38:40|1090|1089|1092|1091|1092|1091|1090|1089|40683
1656423530000|2022-06-28 13:38:50|1091|1090|1094|1093|1094|1093|1091|1090|40452
1656423540000|2022-06-28 13:39:00|1095|1094|1093|1092|1095|1094|1093|1092|20699
1656423550000|2022-06-28 13:39:10|1092|1091|1091|1090|1092|1091|1090|1089|38410
1656423560000|2022-06-28 13:39:20|1092|1091|1092|1091|1093|1092|1091|1090|25624
1656423570000|2022-06-28 13:39:30|1093|1092|1092|1091|1093|1092|1091|1090|8470
1656423580000|2022-06-28 13:39:40|1093|1092|1091|1090|1093|1092|1091|1090|18657
1656423590000|2022-06-28 13:39:50|1092|1091|1091|1090|1092|1091|1090|1090|74326
1656423600000|2022-06-28 13:40:00|1092|1091|1094|1093|1095|1094|1090|1089|117161
1656423610000|2022-06-28 13:40:10|1095|1094|1094|1093|1096|1095|1093|1092|94295
1656423620000|2022-06-28 13:40:20|1093|1092|1092|1091|1094|1093|1091|1090|27686
1656423630000|2022-06-28 13:40:30|1091|1090|1091|1090|1092|1091|1090|1089|24296
1656423640000|2022-06-28 13:40:40|1090|1089|1090|1089|1093|1092|1090|1089|52474
1656423650000|2022-06-28 13:40:50|1091|1090|1094|1093|1095|1094|1091|1090|54028
1656423660000|2022-06-28 13:41:00|1095|1094|1095|1094|1097|1096|1094|1093|67802
1656423670000|2022-06-28 13:41:10|1096|1095|1097|1096|1097|1096|1096|1095|37751
1656423680000|2022-06-28 13:41:20|1096|1095|1096|1095|1096|1095|1096|1095|18800
1656423690000|2022-06-28 13:41:30|1097|1096|1097|1096|1098|1097|1097|1096|33512
1656423700000|2022-06-28 13:41:40|1098|1097|1098|1097|1098|1097|1097|1096|35886
1656423710000|2022-06-28 13:41:50|1099|1098|1100|1099|1100|1099|1098|1097|110523
1656423720000|2022-06-28 13:42:00|1099|1098|1099|1098|1102|1101|1099|1098|175541
1656423730000|2022-06-28 13:42:10|1100|1099|1105|1104|1105|1104|1100|1099|126523
1656423740000|2022-06-28 13:42:20|1104|1103|1103|1102|1105|1104|1103|1102|48579
1656423750000|2022-06-28 13:42:30|1104|1103|1105|1104|1105|1104|1104|1103|51029
1656423760000|2022-06-28 13:42:40|1104|1103|1104|1103|1104|1103|1104|1103|19656
1656423770000|2022-06-28 13:42:50|1103|1102|1099|1098|1103|1102|1099|1098|54177
1656423780000|2022-06-28 13:43:00|1098|1097|1099|1098|1099|1098|1096|1095|69482
1656423790000|2022-06-28 13:43:10|1100|1099|1099|1098|1100|1099|1098|1097|25824
1656423800000|2022-06-28 13:43:20|1100|1099|1100|1099|1100|1099|1100|1099|22923
1656423810000|2022-06-28 13:43:30|1099|1098|1098|1097|1100|1099|1098|1097|14150
1656423820000|2022-06-28 13:43:40|1099|1098|1099|1098|1099|1098|1098|1097|22255
1656423830000|2022-06-28 13:43:50|1098|1097|1098|1097|1099|1098|1098|1097|19499
1656423840000|2022-06-28 13:44:00|1099|1098|1098|1097|1099|1098|1098|1097|63442
1656423850000|2022-06-28 13:44:10|1097|1096|1099|1098|1100|1099|1097|1096|69248
1656423860000|2022-06-28 13:44:20|1100|1099|1101|1100|1101|1100|1099|1098|43762
1656423870000|2022-06-28 13:44:30|1100|1099|1100|1099|1100|1099|1098|1097|21708
1656423880000|2022-06-28 13:44:40|1099|1098|1101|1100|1101|1100|1099|1098|30903
1656423890000|2022-06-28 13:44:50|1102|1101|1102|1101|1104|1103|1102|1101|100682
1656423900000|2022-06-28 13:45:00|1103|1102|1100|1099|1104|1103|1100|1099|27877
1656423910000|2022-06-28 13:45:10|1099|1098|1098|1097|1100|1099|1098|1097|28322
1656423920000|2022-06-28 13:45:20|1097|1096|1099|1098|1099|1098|1096|1095|44319
1656423930000|2022-06-28 13:45:30|1098|1097|1098|1097|1098|1097|1098|1097|18452
1656423940000|2022-06-28 13:45:40|1097|1096|1098|1097|1098|1097|1096|1095|45617
1656423950000|2022-06-28 13:45:50|1097|1096|1098|1097|1098|1097|1097|1096|25515
1656423960000|2022-06-28 13:46:00|1097|1096|1094|1093|1097|1096|1094|1093|86813
1656423970000|2022-06-28 13:46:10|1093|1092|1094|1093|1094|1093|1093|1092|32996
1656423980000|2022-06-28 13:46:20|1095|1094|1098|1097|1099|1098|1095|1094|38022
1656423990000|2022-06-28 13:46:30|1097|1096|1097|1096|1098|1097|1097|1096|14019
1656424000000|2022-06-28 13:46:40|1098|1097|1098|1097|1098|1097|1098|1097|10650
1656424010000|2022-06-28 13:46:50|1097|1096|1097|1096|1098|1097|1097|1096|9629
1656424020000|2022-06-28 13:47:00|1098|1097|1096|1095|1098|1097|1096|1095|14592
1656424030000|2022-06-28 13:47:10|1095|1094|1096|1095|1096|1095|1094|1093|38255
1656424040000|2022-06-28 13:47:20|1097|1096|1097|1096|1097|1096|1096|1095|15568
1656424050000|2022-06-28 13:47:30|1096|1095|1097|1096|1097|1096|1096|1095|29908
1656424060000|2022-06-28 13:47:40|1098|1097|1100|1099|1100|1099|1098|1097|27837
1656424070000|2022-06-28 13:47:50|1101|1100|1102|1101|1102|1101|1101|1100|34503
1656424080000|2022-06-28 13:48:00|1103|1102|1103|1102|1104|1103|1103|1102|57541
1656424090000|2022-06-28 13:48:10|1102|1101|1101|1100|1103|1102|1101|1100|40357
1656424100000|2022-06-28 13:48:20|1100|1099|1100|1099|1100|1099|1100|1099|18677
1656424110000|2022-06-28 13:48:30|1101|1100|1103|1102|1104|1103|1100|1099|39800
1656424120000|2022-06-28 13:48:40|1104|1103|1103|1102|1104|1103|1103|1102|36286
1656424130000|2022-06-28 13:48:50|1104|1103|1104|1103|1104|1103|1104|1103|32147
1656424140000|2022-06-28 13:49:00|1103|1102|1104|1103|1104|1103|1103|1102|35796
1656424150000|2022-06-28 13:49:10|1103|1102|1103|1102|1103|1102|1103|1102|20645
1656424160000|2022-06-28 13:49:20|1102|1101|1101|1100|1102|1101|1100|1099|29261
1656424170000|2022-06-28 13:49:30|1100|1099|1101|1100|1101|1100|1100|1099|20119
1656424180000|2022-06-28 13:49:40|1100|1099|1101|1100|1101|1100|1100|1099|31427
1656424190000|2022-06-28 13:49:50|1102|1101|1102|1101|1102|1101|1102|1101|20922
1656424200000|2022-06-28 13:50:00|1101|1100|1102|1101|1102|1101|1101|1100|14027
1656424210000|2022-06-28 13:50:10|1101|1100|1101|1100|1101|1100|1101|1100|12014
1656424220000|2022-06-28 13:50:20|1100|1099|1101|1100|1101|1100|1100|1099|32830
1656424230000|2022-06-28 13:50:30|1100|1099|1102|1101|1102|1101|1100|1099|68820
1656424240000|2022-06-28 13:50:40|1101|1100|1103|1102|1103|1102|1101|1100|33943
1656424250000|2022-06-28 13:50:50|1104|1103|1103|1102|1104|1103|1103|1102|53833
1656424260000|2022-06-28 13:51:00|1102|1101|1102|1101|1102|1102|1101|1100|42520
1656424270000|2022-06-28 13:51:10|1101|1100|1102|1101|1102|1101|1101|1100|54714
1656424280000|2022-06-28 13:51:20|1103|1102|1103|1102|1103|1102|1103|1102|15147
1656424290000|2022-06-28 13:51:30|1104|1103|1104|1103|1104|1103|1104|1103|21763
1656424300000|2022-06-28 13:51:40|1103|1102|1103|1102|1103|1102|1103|1102|18944
1656424310000|2022-06-28 13:51:50|1104|1103|1104|1103|1104|1103|1104|1103|26346
1656424320000|2022-06-28 13:52:00|1103|1104|1102|1101|1103|1104|1102|1101|62673
1656424330000|2022-06-28 13:52:10|1103|1102|1102|1101|1103|1102|1102|1101|35642
1656424340000|2022-06-28 13:52:20|1101|1100|1100|1099|1101|1100|1100|1099|73234
1656424350000|2022-06-28 13:52:30|1101|1100|1101|1100|1101|1100|1101|1100|31456
1656424360000|2022-06-28 13:52:40|1100|1099|1100|1099|1101|1100|1100|1099|38968
1656424370000|2022-06-28 13:52:50|1101|1100|1099|1098|1101|1100|1099|1098|36445
1656424380000|2022-06-28 13:53:00|1098|1097|1099|1098|1099|1098|1097|1096|43387
1656424390000|2022-06-28 13:53:10|1100|1099|1100|1099|1100|1099|1100|1099|13468
1656424400000|2022-06-28 13:53:20|||||||||9055
1656424410000|2022-06-28 13:53:30|||||||||16381
1656424420000|2022-06-28 13:53:40|||||||||9878
1656424430000|2022-06-28 13:53:50|1101|1100|1100|1099|1102|1101|1100|1099|118826
1656424440000|2022-06-28 13:54:00|1099|1098|1100|1099|1100|1099|1099|1098|15080
1656424450000|2022-06-28 13:54:10|1101|1100|1101|1100|1101|1100|1101|1100|28923
1656424460000|2022-06-28 13:54:20|1102|1101|1101|1100|1102|1101|1101|1100|27536
1656424470000|2022-06-28 13:54:30|||||||||5307
1656424480000|2022-06-28 13:54:40|1102|1101|1103|1102|1103|1102|1102|1101|55898
1656424490000|2022-06-28 13:54:50|||||||||14933
1656424500000|2022-06-28 13:55:00|||||||||12100
1656424510000|2022-06-28 13:55:10|1102|1101|1100|1099|1102|1101|1100|1099|32827
1656424520000|2022-06-28 13:55:20|1099|1098|1099|1098|1099|1098|1098|1097|13846
1656424530000|2022-06-28 13:55:30|1098|1097|1097|1096|1099|1098|1097|1096|11200
1656424540000|2022-06-28 13:55:40|1098|1097|1098|1097|1098|1097|1098|1097|10055
1656424550000|2022-06-28 13:55:50|1097|1096|1097|1096|1097|1096|1097|1096|9977
1656424560000|2022-06-28 13:56:00|1096|1095|1096|1095|1096|1095|1096|1095|31164
1656424570000|2022-06-28 13:56:10|1095|1094|1094|1093|1095|1094|1093|1092|51249
1656424580000|2022-06-28 13:56:20|1095|1094|1097|1096|1097|1096|1095|1094|32014
1656424590000|2022-06-28 13:56:30|1098|1097|1098|1097|1099|1098|1097|1097|29996
1656424600000|2022-06-28 13:56:40|1097|1096|1097|1096|1097|1096|1097|1096|5625
1656424610000|2022-06-28 13:56:50|1098|1097|1098|1097|1098|1097|1098|1097|20652
1656424620000|2022-06-28 13:57:00|1099|1098|1097|1096|1099|1098|1097|1096|15338
1656424630000|2022-06-28 13:57:10|1098|1097|1097|1096|1098|1097|1097|1096|3125
1656424640000|2022-06-28 13:57:20|1096|1095|1096|1095|1096|1095|1096|1095|4282
1656424650000|2022-06-28 13:57:30|1095|1094|1096|1095|1097|1096|1095|1094|20010
1656424660000|2022-06-28 13:57:40|1097|1096|1098|1097|1098|1097|1097|1096|7187
1656424670000|2022-06-28 13:57:50|1097|1096|1097|1096|1098|1097|1097|1096|26706
1656424680000|2022-06-28 13:58:00|||||||||8600
1656424690000|2022-06-28 13:58:10|1096|1095|1097|1096|1097|1096|1096|1095|12247
1656424700000|2022-06-28 13:58:20|||||||||6727
1656424710000|2022-06-28 13:58:30|1096|1095|1093|1092|1096|1095|1093|1092|74101
1656424720000|2022-06-28 13:58:40|1094|1093|1093|1092|1094|1093|1093|1092|9099
1656424730000|2022-06-28 13:58:50|1094|1093|1094|1093|1094|1093|1094|1093|42303
1656424740000|2022-06-28 13:59:00|1095|1094|1098|1097|1098|1097|1095|1094|32609
1656424750000|2022-06-28 13:59:10|1099|1098|1099|1098|1100|1099|1099|1098|18901
1656424760000|2022-06-28 13:59:20|||||||||23260
1656424770000|2022-06-28 13:59:30|||||||||5707
1656424780000|2022-06-28 13:59:40|||||||||26120
1656424790000|2022-06-28 13:59:50|||||||||24231
1656424800000|2022-06-28 14:00:00|1098|1097|1098|1097|1098|1097|1097|1096|44953
1656424810000|2022-06-28 14:00:10|1099|1098|1099|1098|1100|1099|1098|1097|53839
1656424820000|2022-06-28 14:00:20|1098|1097|1098|1097|1099|1098|1098|1097|15800
1656424830000|2022-06-28 14:00:30|1097|1096|1097|1096|1097|1096|1096|1095|13961
1656424840000|2022-06-28 14:00:40|1096|1095|1100|1099|1100|1099|1096|1095|25862
1656424850000|2022-06-28 14:00:50|1099|1098|1101|1100|1101|1100|1099|1098|66964
1656424860000|2022-06-28 14:01:00|1100|1099|1100|1099|1100|1099|1100|1099|32402
1656424870000|2022-06-28 14:01:10|1099|1098|1100|1099|1100|1099|1099|1098|26850
1656424880000|2022-06-28 14:01:20|1101|1100|1102|1101|1102|1101|1101|1100|28866
1656424890000|2022-06-28 14:01:30|1101|1100|1100|1099|1101|1100|1100|1099|24255
1656424900000|2022-06-28 14:01:40|1099|1098|1098|1097|1099|1098|1098|1097|10460
1656424910000|2022-06-28 14:01:50|1099|1098|1098|1097|1099|1098|1098|1097|11705
1656424920000|2022-06-28 14:02:00|1097|1096|1095|1094|1097|1096|1095|1094|24075
1656424930000|2022-06-28 14:02:10|1094|1093|1095|1094|1095|1094|1094|1093|17680
1656424940000|2022-06-28 14:02:20|1094|1093|1094|1093|1094|1093|1093|1092|16983
1656424950000|2022-06-28 14:02:30|1095|1094|1093|1092|1095|1094|1093|1092|43510
1656424960000|2022-06-28 14:02:40|1092|1091|1092|1091|1092|1091|1092|1091|16384
1656424970000|2022-06-28 14:02:50|1093|1092|1093|1092|1094|1093|1093|1092|17600
1656424980000|2022-06-28 14:03:00|1092|1091|1091|1090|1092|1091|1091|1090|18020
1656424990000|2022-06-28 14:03:10|1090|1089|1089|1088|1090|1089|1089|1088|123000
1656425000000|2022-06-28 14:03:20|||||||||23946
1656425010000|2022-06-28 14:03:30|1088|1087|1087|1086|1089|1088|1087|1086|57456
1656425020000|2022-06-28 14:03:40|1086|1085|1086|1085|1086|1085|1086|1085|23438
1656425030000|2022-06-28 14:03:50|1085|1084|1086|1085|1086|1085|1085|1084|32182
1656425040000|2022-06-28 14:04:00|1085|1084|1085|1084|1085|1084|1085|1084|20006
1656425050000|2022-06-28 14:04:10|1086|1085|1086|1085|1086|1085|1086|1085|11256
1656425060000|2022-06-28 14:04:20|1087|1086|1087|1086|1088|1087|1087|1086|37275
1656425070000|2022-06-28 14:04:30|1088|1087|1086|1085|1088|1087|1086|1085|14224
1656425080000|2022-06-28 14:04:40|||||||||9224
1656425090000|2022-06-28 14:04:50|1087|1086|1085|1084|1087|1086|1085|1084|17010
1656425100000|2022-06-28 14:05:00|1086|1085|1087|1086|1087|1086|1086|1085|28603
1656425110000|2022-06-28 14:05:10|1086|1085|1085|1084|1086|1085|1085|1084|11879
1656425120000|2022-06-28 14:05:20|1084|1083|1084|1083|1084|1083|1083|1082|33770
1656425130000|2022-06-28 14:05:30|1085|1084|1084|1083|1085|1084|1084|1083|29011
1656425140000|2022-06-28 14:05:40|1083|1082|1083|1082|1083|1083|1083|1082|12093
1656425150000|2022-06-28 14:05:50|1084|1083|1084|1083|1084|1083|1083|1082|29129
1656425160000|2022-06-28 14:06:00|1083|1082|1083|1082|1083|1082|1083|1082|12818
1656425170000|2022-06-28 14:06:10|1082|1081|1081|1080|1083|1082|1081|1080|78764
1656425180000|2022-06-28 14:06:20|1080|1079|1080|1079|1080|1079|1080|1079|68734
1656425190000|2022-06-28 14:06:30|1079|1078|1078|1077|1079|1079|1078|1077|29068
1656425200000|2022-06-28 14:06:40|1077|1076|1077|1076|1077|1077|1077|1076|13577
1656425210000|2022-06-28 14:06:50|||||||||4832
1656425220000|2022-06-28 14:07:00|1076|1075|1075|1074|1076|1075|1075|1074|58957
1656425230000|2022-06-28 14:07:10|1074|1073|1074|1073|1074|1073|1074|1073|28447
1656425240000|2022-06-28 14:07:20|1075|1074|1073|1072|1075|1074|1073|1072|46466
1656425250000|2022-06-28 14:07:30|1072|1071|1072|1071|1072|1072|1072|1071|71630
1656425260000|2022-06-28 14:07:40|||||||||23844
1656425270000|2022-06-28 14:07:50|||||||||13268
1656425280000|2022-06-28 14:08:00|1073|1072|1073|1072|1073|1072|1073|1072|29656
1656425290000|2022-06-28 14:08:10|1074|1073|1076|1075|1076|1075|1074|1073|38864
1656425300000|2022-06-28 14:08:20|1077|1076|1075|1074|1077|1076|1075|1074|36930
1656425310000|2022-06-28 14:08:30|1076|1075|1076|1075|1077|1076|1076|1075|19164
1656425320000|2022-06-28 14:08:40|1077|1076|1078|1077|1078|1077|1077|1076|9650
1656425330000|2022-06-28 14:08:50|1079|1078|1079|1078|1079|1078|1079|1078|31956
1656425340000|2022-06-28 14:09:00|1078|1077|1079|1078|1080|1079|1078|1077|49574
1656425350000|2022-06-28 14:09:10|1080|1079|1081|1080|1081|1080|1080|1079|13766
1656425360000|2022-06-28 14:09:20|1082|1081|1080|1079|1082|1081|1080|1079|79908
1656425370000|2022-06-28 14:09:30|1081|1080|1080|1079|1081|1080|1080|1079|15200
1656425380000|2022-06-28 14:09:40|1079|1078|1079|1078|1079|1079|1078|1077|32531
1656425390000|2022-06-28 14:09:50|1080|1079|1082|1081|1082|1081|1080|1079|27200
1656425400000|2022-06-28 14:10:00|1081|1080|1081|1080|1082|1081|1081|1080|44188
1656425410000|2022-06-28 14:10:10|1080|1079|1080|1079|1081|1080|1080|1079|32033
1656425420000|2022-06-28 14:10:20|1081|1080|1080|1079|1081|1080|1079|1078|36032
1656425430000|2022-06-28 14:10:30|1079|1078|1079|1078|1079|1078|1079|1078|31610
1656425440000|2022-06-28 14:10:40|1080|1079|1080|1079|1080|1079|1080|1079|16967
1656425450000|2022-06-28 14:10:50|1081|1080|1081|1080|1082|1081|1081|1080|35942
1656425460000|2022-06-28 14:11:00|1082|1081|1082|1081|1082|1081|1082|1081|9790
1656425470000|2022-06-28 14:11:10|1081|1080|1082|1081|1082|1081|1081|1080|10661
1656425480000|2022-06-28 14:11:20|||||||||19460
1656425490000|2022-06-28 14:11:30|1083|1082|1084|1083|1085|1084|1083|1082|21335
1656425500000|2022-06-28 14:11:40|1085|1084|1086|1085|1086|1085|1085|1084|57018
1656425510000|2022-06-28 14:11:50|1087|1086|1092|1091|1092|1091|1087|1086|250797
1656425520000|2022-06-28 14:12:00|1091|1090|1092|1091|1092|1091|1089|1088|127622
1656425530000|2022-06-28 14:12:10|1091|1090|1093|1092|1093|1092|1091|1090|30698
1656425540000|2022-06-28 14:12:20|1094|1093|1093|1092|1094|1093|1093|1092|43317
1656425550000|2022-06-28 14:12:30|||||||||15318
1656425560000|2022-06-28 14:12:40|1094|1093|1095|1094|1095|1094|1094|1093|60928
1656425570000|2022-06-28 14:12:50|1096|1095|1096|1095|1096|1096|1096|1094|28815
1656425580000|2022-06-28 14:13:00|1097|1096|1096|1095|1097|1096|1096|1095|32606
1656425590000|2022-06-28 14:13:10|||||||||17850
1656425600000|2022-06-28 14:13:20|1097|1096|1099|1098|1099|1098|1096|1096|62207
1656425610000|2022-06-28 14:13:30|1100|1099|1099|1098|1100|1099|1098|1097|71941
1656425620000|2022-06-28 14:13:40|1098|1097|1098|1097|1098|1097|1098|1097|13428
1656425630000|2022-06-28 14:13:50|1097|1096|1098|1097|1098|1097|1097|1096|60781
1656425640000|2022-06-28 14:14:00|||||||||15047
1656425650000|2022-06-28 14:14:10|1097|1096|1097|1096|1098|1097|1097|1096|106335
1656425660000|2022-06-28 14:14:20|1096|1095|1095|1094|1096|1095|1095|1094|52629
1656425670000|2022-06-28 14:14:30|||||||||9250
1656425680000|2022-06-28 14:14:40|1094|1093|1094|1093|1095|1094|1094|1093|10723
1656425690000|2022-06-28 14:14:50|1093|1092|1095|1094|1095|1094|1093|1092|12207
1656425700000|2022-06-28 14:15:00|1094|1093|1095|1094|1095|1094|1094|1093|15812
1656425710000|2022-06-28 14:15:10|1096|1095|1095|1094|1096|1095|1095|1094|17270
1656425720000|2022-06-28 14:15:20|1096|1095|1096|1095|1096|1095|1096|1095|23147
1656425730000|2022-06-28 14:15:30|1097|1096|1097|1096|1097|1096|1097|1096|7324
1656425740000|2022-06-28 14:15:40|1098|1097|1098|1097|1098|1097|1098|1097|11190
1656425750000|2022-06-28 14:15:50|1097|1096|1097|1096|1097|1096|1096|1095|15658
1656425760000|2022-06-28 14:16:00|||||||||9390
1656425770000|2022-06-28 14:16:10|1096|1095|1093|1092|1096|1095|1093|1092|18737
1656425780000|2022-06-28 14:16:20|1092|1091|1091|1090|1092|1091|1091|1090|48613
1656425790000|2022-06-28 14:16:30|1090|1089|1091|1090|1091|1090|1090|1089|11355
1656425800000|2022-06-28 14:16:40|||||||||21136
1656425810000|2022-06-28 14:16:50|1092|1091|1091|1090|1092|1091|1091|1090|20725
1656425820000|2022-06-28 14:17:00|1090|1089|1089|1088|1090|1090|1089|1088|16396
1656425830000|2022-06-28 14:17:10|1088|1087|1089|1088|1089|1088|1088|1087|11972
1656425840000|2022-06-28 14:17:20|1090|1089|1090|1089|1090|1089|1090|1089|29223
1656425850000|2022-06-28 14:17:30|1091|1090|1090|1090|1091|1090|1090|1090|13103
1656425860000|2022-06-28 14:17:40|1091|1091|1092|1091|1092|1091|1091|1091|9872
1656425870000|2022-06-28 14:17:50|||||||||4444
1656425880000|2022-06-28 14:18:00|||||||||6048
1656425890000|2022-06-28 14:18:10|1091|1090|1091|1090|1091|1090|1091|1090|6599
1656425900000|2022-06-28 14:18:20|1090|1089|1090|1089|1090|1089|1090|1089|23447
1656425910000|2022-06-28 14:18:30|1089|1088|1089|1088|1089|1088|1089|1088|4346
1656425920000|2022-06-28 14:18:40|1090|1089|1089|1088|1090|1089|1089|1088|17395
1656425930000|2022-06-28 14:18:50|1088|1087|1088|1087|1088|1087|1088|1087|18752
1656425940000|2022-06-28 14:19:00|1089|1088|1089|1088|1089|1088|1088|1087|6551
1656425950000|2022-06-28 14:19:10|1090|1089|1090|1089|1090|1089|1090|1089|4606
1656425960000|2022-06-28 14:19:20|1091|1090|1090|1089|1091|1090|1090|1089|4896
1656425970000|2022-06-28 14:19:30|1089|1088|1089|1088|1090|1089|1089|1088|31076
1656425980000|2022-06-28 14:19:40|1090|1089|1087|1086|1090|1089|1087|1086|10886
1656425990000|2022-06-28 14:19:50|1086|1085|1086|1085|1086|1085|1086|1085|21739
1656426000000|2022-06-28 14:20:00|1085|1084|1084|1083|1085|1084|1084|1083|48902
1656426010000|2022-06-28 14:20:10|1085|1084|1085|1084|1085|1084|1085|1084|41893
1656426020000|2022-06-28 14:20:20|1086|1085|1086|1085|1086|1085|1086|1085|12264
1656426030000|2022-06-28 14:20:30|1085|1084|1084|1083|1085|1084|1084|1083|14485
1656426040000|2022-06-28 14:20:40|1085|1084|1084|1083|1085|1084|1084|1083|2554
1656426050000|2022-06-28 14:20:50|1083|1082|1083|1082|1083|1082|1083|1082|15979
1656426060000|2022-06-28 14:21:00|1082|1081|1079|1078|1082|1081|1079|1078|63118
1656426070000|2022-06-28 14:21:10|1078|1077|1078|1077|1078|1077|1078|1077|28381
1656426080000|2022-06-28 14:21:20|1079|1078|1079|1078|1079|1078|1079|1078|14949
1656426090000|2022-06-28 14:21:30|1078|1077|1077|1076|1078|1077|1077|1076|14547
1656426100000|2022-06-28 14:21:40|||||||||9270
1656426110000|2022-06-28 14:21:50|1076|1075|1077|1076|1077|1076|1076|1075|10361
1656426120000|2022-06-28 14:22:00|1078|1077|1078|1077|1078|1077|1078|1077|41220
1656426130000|2022-06-28 14:22:10|1079|1078|1079|1078|1079|1078|1079|1078|32917
1656426140000|2022-06-28 14:22:20|1078|1077|1077|1076|1078|1077|1077|1076|19085
1656426150000|2022-06-28 14:22:30|1078|1077|1079|1078|1079|1078|1078|1077|13887
1656426160000|2022-06-28 14:22:40|||||||||2300
1656426170000|2022-06-28 14:22:50|1080|1079|1079|1079|1080|1079|1079|1078|42527
1656426180000|2022-06-28 14:23:00|1080||1080||1080||1080||8509
1656426190000|2022-06-28 14:23:10|1079|1078|1079|1078|1079|1078|1079|1078|10622
1656426200000|2022-06-28 14:23:20|1080|1079|1079|1078|1080|1079|1079|1078|27648
1656426210000|2022-06-28 14:23:30|1078|1077|1079|1078|1079|1078|1078|1077|16976
1656426220000|2022-06-28 14:23:40|1078|1077|1078|1077|1078|1078|1078|1077|33369
1656426230000|2022-06-28 14:23:50|1079|1078|1079|1078|1079|1078|1079|1078|5572
1656426240000|2022-06-28 14:24:00|1080|1079|1080|1079|1080|1079|1080|1079|48298
1656426250000|2022-06-28 14:24:10|1081|1080|1081|1080|1081|1080|1081|1080|29555
1656426260000|2022-06-28 14:24:20|1082|1081|1082|1081|1083|1082|1082|1081|14253
1656426270000|2022-06-28 14:24:30|||||||||11314
1656426280000|2022-06-28 14:24:40|1083|1082|1083|1082|1084|1083|1083|1082|30092
1656426290000|2022-06-28 14:24:50|||||||||29634
1656426300000|2022-06-28 14:25:00|1084|1083|1085|1084|1085|1084|1084|1083|21959
1656426310000|2022-06-28 14:25:10|1086|1085|1086|1085|1086|1085|1086|1085|12327
1656426320000|2022-06-28 14:25:20|1087|1086|1087|1086|1087|1086|1086|1085|35523
1656426330000|2022-06-28 14:25:30|1086|1085|1086|1085|1087|1086|1086|1085|32899
1656426340000|2022-06-28 14:25:40|1087|1086|1088|1087|1088|1087|1087|1086|13391
1656426350000|2022-06-28 14:25:50|||||||||7350
1656426360000|2022-06-28 14:26:00|1089|1088|1089|1088|1089|1088|1089|1088|100669
1656426370000|2022-06-28 14:26:10|1088|1087|1089|1088|1089|1088|1088|1087|34441
1656426380000|2022-06-28 14:26:20|1088|1087|1086|1085|1088|1087|1086|1085|20511
1656426390000|2022-06-28 14:26:30|1087|1086|1089|1088|1089|1088|1087|1086|20137
1656426400000|2022-06-28 14:26:40|1090|1089|1090|1089|1090|1089|1090|1089|8808
1656426410000|2022-06-28 14:26:50|1091|1090|1091|1090|1091|1090|1091|1090|13996
1656426420000|2022-06-28 14:27:00|1092|1091|1093|1092|1093|1092|1092|1091|9662
1656426430000|2022-06-28 14:27:10|1092|1091|1092|1091|1092|1091|1092|1091|11260
1656426440000|2022-06-28 14:27:20|1091|1090|1092|1091|1092|1091|1091|1090|12294
1656426450000|2022-06-28 14:27:30|1093|1092|1092|1091|1093|1092|1092|1091|17735
1656426460000|2022-06-28 14:27:40|1091|1090|1091|1090|1091|1090|1090|1089|21325
1656426470000|2022-06-28 14:27:50|1090|1089|1090|1089|1090|1089|1090|1089|5219
1656426480000|2022-06-28 14:28:00|1091|1090|1090|1089|1091|1090|1090|1089|11729
1656426490000|2022-06-28 14:28:10|||||||||2660
1656426500000|2022-06-28 14:28:20|1091|1090|1091|1090|1091|1090|1091|1090|8934
1656426510000|2022-06-28 14:28:30|1090|1089|1089|1088|1090|1089|1089|1088|34967
1656426520000|2022-06-28 14:28:40|1090|1089|1090|1089|1090|1089|1090|1089|9773
1656426530000|2022-06-28 14:28:50|||||||||1154
1656426540000|2022-06-28 14:29:00|||||||||8800
1656426550000|2022-06-28 14:29:10|||||||||11567
1656426560000|2022-06-28 14:29:20|||||||||8256
1656426570000|2022-06-28 14:29:30|1089|1088|1090|1089|1090|1089|1089|1088|56737
1656426580000|2022-06-28 14:29:40|1091|1090|1090|1089|1091|1090|1090|1089|19479
1656426590000|2022-06-28 14:29:50|||||||||5694
1656426600000|2022-06-28 14:30:00|1089|1088|1088|1087|1089|1088|1087|1086|77006
1656426610000|2022-06-28 14:30:10|1087|1086|1085|1084|1087|1086|1085|1084|40473
1656426620000|2022-06-28 14:30:20|1084|1083|1084|1083|1084|1083|1083|1082|29830
1656426630000|2022-06-28 14:30:30|||||||||7232
1656426640000|2022-06-28 14:30:40|1085|1084|1084|1083|1085|1084|1084|1083|17328
1656426650000|2022-06-28 14:30:50|||||||||6126
1656426660000|2022-06-28 14:31:00|1083|1082|1083|1082|1083|1082|1083|1082|52940
1656426670000|2022-06-28 14:31:10|1084|1083|1084|1083|1084|1083|1084|1083|7841
1656426680000|2022-06-28 14:31:20|||||||||12450
1656426690000|2022-06-28 14:31:30|||||||||6193
1656426700000|2022-06-28 14:31:40|1085|1084|1087|1086|1087|1086|1085|1084|29268
1656426710000|2022-06-28 14:31:50|1086|1085|1084|1083|1086|1085|1084|1083|59060
1656426720000|2022-06-28 14:32:00|1083|1082|1082|1081|1083|1082|1082|1081|9115
1656426730000|2022-06-28 14:32:10|1083|1082|1083|1082|1083|1082|1082|1081|24302
1656426740000|2022-06-28 14:32:20|||||||||4988
1656426750000|2022-06-28 14:32:30|1084|1083|1083|1082|1084|1083|1083|1082|7451
1656426760000|2022-06-28 14:32:40|||||||||3150
1656426770000|2022-06-28 14:32:50|||||||||5615
1656426780000|2022-06-28 14:33:00|1084|1083|1084|1083|1084|1083|1084|1083|10399
1656426790000|2022-06-28 14:33:10|1083|1082|1084|1083|1084|1083|1083|1082|10640
1656426800000|2022-06-28 14:33:20|1085|1084|1085|1084|1086|1085|1085|1084|67863
1656426810000|2022-06-28 14:33:30|1084|1083|1085|1084|1085|1084|1084|1083|20694
1656426820000|2022-06-28 14:33:40|1086|1085|1085|1084|1086|1085|1085|1084|12699
1656426830000|2022-06-28 14:33:50|1086|1085|1086|1085|1086|1085|1085|1084|13411
1656426840000|2022-06-28 14:34:00|1087|1086|1087|1086|1087|1086|1086|1085|15128
1656426850000|2022-06-28 14:34:10|||||||||16673
1656426860000|2022-06-28 14:34:20|1088|1087|1088|1087|1088|1087|1088|1087|11967
1656426870000|2022-06-28 14:34:30|1089|1088|1088|1087|1089|1088|1088|1087|26891
1656426880000|2022-06-28 14:34:40|1087|1086|1088|1087|1088|1087|1087|1086|33778
1656426890000|2022-06-28 14:34:50|1087|1086|1087|1086|1087|1086|1087|1086|9437
1656426900000|2022-06-28 14:35:00|1086|1085|1085|1084|1086|1085|1085|1084|25373
1656426910000|2022-06-28 14:35:10|1084|1083|1084|1083|1084|1083|1083|1082|19686
1656426920000|2022-06-28 14:35:20|1085|1084|1085|1084|1085|1084|1084|1084|10623
1656426930000|2022-06-28 14:35:30|1086|1085|1086|1085|1086|1085|1086|1085|6888
1656426940000|2022-06-28 14:35:40|1087|1086|1088|1087|1088|1087|1087|1086|25864
1656426950000|2022-06-28 14:35:50|1089|1088|1089|1088|1089|1088|1089|1088|10360
1656426960000|2022-06-28 14:36:00|1090|1089|1089|1088|1090|1089|1089|1088|14897
1656426970000|2022-06-28 14:36:10|1090|1089|1089|1088|1090|1089|1089|1088|15684
1656426980000|2022-06-28 14:36:20|1090|1089|1090|1089|1090|1089|1090|1089|12461
1656426990000|2022-06-28 14:36:30|1089|1088|1090|1089|1090|1089|1089|1088|18672
1656427000000|2022-06-28 14:36:40|1089|1088|1088|1087|1089|1088|1088|1087|17257
1656427010000|2022-06-28 14:36:50|1087|1086|1087|1086|1087|1086|1087|1086|1755
1656427020000|2022-06-28 14:37:00|1086||1087||1087||1086||40577
1656427030000|2022-06-28 14:37:10|1088|1087|1088|1087|1088|1087|1088|1087|6389
1656427040000|2022-06-28 14:37:20|1087|1086|1087|1086|1087|1086|1087|1086|9931
1656427050000|2022-06-28 14:37:30|||||||||10355
1656427060000|2022-06-28 14:37:40|1086|1085|1086|1085|1086|1085|1086|1085|18319
1656427070000|2022-06-28 14:37:50|||||||||8550
1656427080000|2022-06-28 14:38:00|1087|1086|1086|1085|1087|1086|1086|1085|30586
1656427090000|2022-06-28 14:38:10|1087|1086|1089|1088|1089|1088|1087|1086|20310
1656427100000|2022-06-28 14:38:20|1090|1089|1090|1089|1090|1089|1089|1088|29950
1656427110000|2022-06-28 14:38:30|||||||||3850
1656427120000|2022-06-28 14:38:40|1089|1088|1089|1088|1089|1088|1089|1088|19889
1656427130000|2022-06-28 14:38:50|1090|1089|1090|1089|1090|1089|1090|1089|8062
1656427140000|2022-06-28 14:39:00|1089|1088|1090|1089|1090|1089|1089|1088|22138
1656427150000|2022-06-28 14:39:10|||||||||9780
1656427160000|2022-06-28 14:39:20|||||||||5719
1656427170000|2022-06-28 14:39:30|1089|1088|1090|1089|1090|1089|1089|1088|14895
1656427180000|2022-06-28 14:39:40|1091|1090|1091|1090|1091|1090|1090|1089|63915
1656427190000|2022-06-28 14:39:50|1092|1091|1092|1091|1092|1091|1092|1091|18983
1656427200000|2022-06-28 14:40:00|1091|1090|1090|1089|1091|1090|1090|1089|21071
1656427210000|2022-06-28 14:40:10|||||||||1310
1656427220000|2022-06-28 14:40:20|1089|1088|1089|1088|1089|1088|1089|1088|19633
1656427230000|2022-06-28 14:40:30|1088|1087|1088|1087|1088|1087|1088|1087|5904
1656427240000|2022-06-28 14:40:40|1089|1088|1088|1087|1089|1088|1088|1087|16642
1656427250000|2022-06-28 14:40:50|||||||||1685
1656427260000|2022-06-28 14:41:00|||||||||4000
1656427270000|2022-06-28 14:41:10|||||||||3152
1656427280000|2022-06-28 14:41:20|1089|1088|1088|1087|1089|1088|1088|1087|44316
1656427290000|2022-06-28 14:41:30|1089|1088|1090|1089|1090|1089|1089|1088|18146
1656427300000|2022-06-28 14:41:40|1091|1090|1090|1089|1091|1090|1090|1089|19593
1656427310000|2022-06-28 14:41:50|1089|1088|1089|1088|1089|1088|1089|1088|20353
1656427320000|2022-06-28 14:42:00|1088|1087|1087|1086|1088|1087|1087|1086|30782
1656427330000|2022-06-28 14:42:10|1086|1085|1085|1084|1086|1085|1085|1084|12715
1656427340000|2022-06-28 14:42:20|1084|1083|1084|1083|1084|1083|1084|1083|10172
1656427350000|2022-06-28 14:42:30|1083|1082|1081|1080|1083|1082|1081|1080|15348
1656427360000|2022-06-28 14:42:40|||||||||9627
1656427370000|2022-06-28 14:42:50|1082|1081|1083|1082|1084|1083|1082|1081|35413
1656427380000|2022-06-28 14:43:00|||||||||37351
1656427390000|2022-06-28 14:43:10|1084|1083|1084|1083|1084|1083|1084|1083|24045
1656427400000|2022-06-28 14:43:20|||||||||1900
1656427410000|2022-06-28 14:43:30|1085|1084|1086|1085|1086|1085|1085|1084|18826
1656427420000|2022-06-28 14:43:40|||||||||2815
1656427430000|2022-06-28 14:43:50|1085|1084|1084|1083|1085|1084|1084|1083|35605
1656427440000|2022-06-28 14:44:00|1085|1084|1085|1084|1085|1084|1085|1084|17256
1656427450000|2022-06-28 14:44:10|1084|1083|1084|1083|1084|1083|1084|1083|10003
1656427460000|2022-06-28 14:44:20|1083|1082|1084|1083|1084|1083|1083|1082|24140
1656427470000|2022-06-28 14:44:30|||||||||4853
1656427480000|2022-06-28 14:44:40|1085|1084|1085|1084|1085|1084|1085|1084|15635
1656427490000|2022-06-28 14:44:50|||||||||7204
1656427500000|2022-06-28 14:45:00|1084|1083|1083|1082|1084|1083|1083|1082|31713
1656427510000|2022-06-28 14:45:10|1084|1083|1083|1082|1084|1083|1083|1082|8672
1656427520000|2022-06-28 14:45:20|||||||||3605
1656427530000|2022-06-28 14:45:30|1084|1083|1084|1083|1084|1083|1084|1083|17306
1656427540000|2022-06-28 14:45:40|||||||||3464
1656427550000|2022-06-28 14:45:50|1083|1082|1083|1082|1083|1082|1083|1082|10067
1656427560000|2022-06-28 14:46:00|||||||||1400
1656427570000|2022-06-28 14:46:10|1082|1081|1082|1081|1082|1081|1082|1081|20246
1656427580000|2022-06-28 14:46:20|||||||||10563
1656427590000|2022-06-28 14:46:30|1081|1080|1080|1079|1081|1081|1080|1079|30712
1656427600000|2022-06-28 14:46:40|1079|1078|1079|1078|1079|1078|1079|1078|55394
1656427610000|2022-06-28 14:46:50|1078|1077|1078|1077|1078|1077|1077|1076|56320
1656427620000|2022-06-28 14:47:00|1077|1076|1076|1075|1077|1076|1076|1075|62898
1656427630000|2022-06-28 14:47:10|1077|1076|1077|1076|1078|1077|1077|1076|39545
1656427640000|2022-06-28 14:47:20|1078|1077|1077|1076|1078|1077|1077|1076|20381
1656427650000|2022-06-28 14:47:30|1076|1075|1076|1075|1076|1075|1076|1075|34069
1656427660000|2022-06-28 14:47:40|||||||||15144
1656427670000|2022-06-28 14:47:50|||||||||14920
1656427680000|2022-06-28 14:48:00|1075|1074|1075|1074|1075|1074|1075|1074|21225
1656427690000|2022-06-28 14:48:10|1076|1075|1077|1076|1077|1076|1076|1075|45885
1656427700000|2022-06-28 14:48:20|1078|1077|1077|1076|1078|1077|1077|1076|25018
1656427710000|2022-06-28 14:48:30|1078|1077|1078|1077|1078|1077|1078|1077|15718
1656427720000|2022-06-28 14:48:40|1077|1076|1078|1077|1078|1077|1077|1076|44675
1656427730000|2022-06-28 14:48:50|1079|1078|1080|1079|1080|1079|1079|1078|24930
1656427740000|2022-06-28 14:49:00|1079||1080||1080||1079||41770
1656427750000|2022-06-28 14:49:10|||||||||17137
1656427760000|2022-06-28 14:49:20|1081|1080|1080|1079|1081|1080|1080|1079|25851
1656427770000|2022-06-28 14:49:30|||||||||11314
1656427780000|2022-06-28 14:49:40|1079|1078|1079|1078|1079|1078|1079|1078|12988
1656427790000|2022-06-28 14:49:50|1080|1079|1079|1078|1080|1079|1079|1078|8736
1656427800000|2022-06-28 14:50:00|1080|1079|1081|1080|1082|1081|1080|1079|17493
1656427810000|2022-06-28 14:50:10|||||||||12813
1656427820000|2022-06-28 14:50:20|1082|1081|1082|1081|1082|1081|1082|1081|14794
1656427830000|2022-06-28 14:50:30|1083|1082|1083|1082|1083|1082|1083|1082|6652
1656427840000|2022-06-28 14:50:40|||||||||8900
1656427850000|2022-06-28 14:50:50|||||||||9736
1656427860000|2022-06-28 14:51:00|1082|1081|1083|1082|1083|1082|1082|1081|34530
1656427870000|2022-06-28 14:51:10|||||||||10573
1656427880000|2022-06-28 14:51:20|1082|1081|1082|1081|1082|1081|1082|1081|12500
1656427890000|2022-06-28 14:51:30|1081|1080|1082|1081|1082|1081|1081|1080|14139
1656427900000|2022-06-28 14:51:40|||||||||2100
1656427910000|2022-06-28 14:51:50|||||||||11298
1656427920000|2022-06-28 14:52:00|1081|1080|1081|1080|1081|1080|1080|1079|26342
1656427930000|2022-06-28 14:52:10|||||||||1224
1656427940000|2022-06-28 14:52:20|1080|1079|1080|1079|1080|1079|1080|1079|10785
1656427950000|2022-06-28 14:52:30|1081|1080|1083|1082|1083|1082|1080|1080|32245
1656427960000|2022-06-28 14:52:40|||||||||8400
1656427970000|2022-06-28 14:52:50|1082|1081|1082|1081|1083|1082|1082|1081|31721
1656427980000|2022-06-28 14:53:00|||||||||5036
1656427990000|2022-06-28 14:53:10|||||||||550
1656428000000|2022-06-28 14:53:20|1081|1080|1081|1080|1081|1080|1081|1080|9642
1656428010000|2022-06-28 14:53:30|1080|1079|1079|1078|1080|1079|1079|1078|22275
1656428020000|2022-06-28 14:53:40|1078|1077|1078|1077|1078|1077|1078|1077|12816
1656428030000|2022-06-28 14:53:50|1079|1078|1079|1078|1079|1078|1079|1078|4799
1656428040000|2022-06-28 14:54:00|1080|1079|1080|1079|1080|1079|1080|1079|9947
1656428050000|2022-06-28 14:54:10|1079|1078|1080|1079|1080|1079|1079|1078|9023
1656428060000|2022-06-28 14:54:20|||||||||4480
1656428070000|2022-06-28 14:54:30|1079|1078|1079|1078|1079|1078|1079|1078|12412
1656428080000|2022-06-28 14:54:40|1080|1079|1080|1079|1080|1079|1080|1079|8829
1656428090000|2022-06-28 14:54:50|||||||||2560
1656428100000|2022-06-28 14:55:00|1081|1080|1081|1080|1081|1080|1081|1080|12733
1656428110000|2022-06-28 14:55:10|1082|1081|1081|1080|1082|1081|1081|1080|14061
1656428120000|2022-06-28 14:55:20|1082|1081|1081|1080|1082|1081|1081|1080|24303
1656428130000|2022-06-28 14:55:30|||||||||2900
1656428140000|2022-06-28 14:55:40|1080|1079|1081|1080|1081|1080|1080|1079|26387
1656428150000|2022-06-28 14:55:50|1080|1079|1080|1079|1080|1079|1080|1079|3200
1656428160000|2022-06-28 14:56:00|1081|1080|1081|1080|1081|1080|1081|1080|2260
1656428170000|2022-06-28 14:56:10|||||||||8408
1656428180000|2022-06-28 14:56:20|1080|1079|1080|1079|1080|1079|1080|1079|16951
1656428190000|2022-06-28 14:56:30|||||||||10549
1656428200000|2022-06-28 14:56:40|1081|1080|1081|1080|1081|1080|1081|1080|11007
1656428210000|2022-06-28 14:56:50|1082|1081|1082|1081|1082|1081|1082|1081|22133
1656428220000|2022-06-28 14:57:00|1081|1080|1082|1081|1082|1081|1081|1080|30392
1656428230000|2022-06-28 14:57:10|1083|1082|1082|1081|1083|1082|1082|1081|27150
1656428240000|2022-06-28 14:57:20|||||||||3022
1656428250000|2022-06-28 14:57:30|1083|1082|1083|1082|1083|1082|1082|1082|26877
1656428260000|2022-06-28 14:57:40|||||||||5500
1656428270000|2022-06-28 14:57:50|||||||||20073
1656428280000|2022-06-28 14:58:00|1084|1083|1084|1083|1084|1083|1084|1083|16013
1656428290000|2022-06-28 14:58:10|||||||||5880
1656428300000|2022-06-28 14:58:20|1085|1084|1085|1084|1085|1084|1085|1084|3637
1656428310000|2022-06-28 14:58:30|||||||||6665
1656428320000|2022-06-28 14:58:40|||||||||5900
1656428330000|2022-06-28 14:58:50|||||||||1723
1656428340000|2022-06-28 14:59:00|||||||||10407
1656428350000|2022-06-28 14:59:10|||||||||14074
1656428360000|2022-06-28 14:59:20|||||||||2785
1656428370000|2022-06-28 14:59:30|1084|1083|1085|1084|1085|1084|1084|1083|16595
1656428380000|2022-06-28 14:59:40|||||||||11071
1656428390000|2022-06-28 14:59:50|||||||||1832
1656428400000|2022-06-28 15:00:00|1084|1083|1083|1082|1084|1083|1083|1082|13276
1656428410000|2022-06-28 15:00:10|||||||||1417
1656428420000|2022-06-28 15:00:20|1082|1081|1083|1082|1083|1082|1082|1081|15772
1656428430000|2022-06-28 15:00:30|1082|1081|1083|1082|1083|1082|1082|1081|10897
1656428440000|2022-06-28 15:00:40|||||||||4718
1656428450000|2022-06-28 15:00:50|1084|1083|1085|1084|1085|1084|1083|1083|23044
1656428460000|2022-06-28 15:01:00|||||||||1200
1656428470000|2022-06-28 15:01:10|||||||||15130
1656428480000|2022-06-28 15:01:20|1084|1083|1084|1083|1084|1083|1084|1083|10579
1656428490000|2022-06-28 15:01:30|1083|1082|1082|1081|1083|1082|1082|1081|17579
1656428500000|2022-06-28 15:01:40|1083|1082|1083|1082|1083|1082|1083|1082|10275
1656428510000|2022-06-28 15:01:50|1082|1081|1083|1082|1083|1082|1082|1081|8817
1656428520000|2022-06-28 15:02:00|1084|1083|1084|1083|1084|1083|1084|1083|19809
1656428530000|2022-06-28 15:02:10|1083|1082|1084|1083|1084|1083|1083|1082|8341
1656428540000|2022-06-28 15:02:20|||||||||800
1656428550000|2022-06-28 15:02:30|||||||||6100
1656428560000|2022-06-28 15:02:40|1085|1084|1085|1084|1085|1084|1085|1084|15614
1656428570000|2022-06-28 15:02:50|||||||||8700
1656428580000|2022-06-28 15:03:00|||||||||9348
1656428590000|2022-06-28 15:03:10|1084|1083|1084|1083|1084|1083|1084|1083|8161
1656428600000|2022-06-28 15:03:20|1085|1084|1085|1084|1085|1084|1085|1084|3051
1656428610000|2022-06-28 15:03:30|1086|1085|1087|1086|1087|1086|1086|1085|47471
1656428620000|2022-06-28 15:03:40|||||||||8180
1656428630000|2022-06-28 15:03:50|1088|1087|1088|1087|1088|1087|1087|1087|7985
1656428640000|2022-06-28 15:04:00|1089|1088|1089|1088|1089|1088|1089|1088|38751
1656428650000|2022-06-28 15:04:10|1090|1089|1090|1089|1090|1089|1090|1089|12129
1656428660000|2022-06-28 15:04:20|||||||||2918
1656428670000|2022-06-28 15:04:30|||||||||17094
1656428680000|2022-06-28 15:04:40|1089|1088|1088|1087|1090|1089|1088|1087|35603
1656428690000|2022-06-28 15:04:50|1089|1088|1089|1088|1089|1088|1088|1088|12815
1656428700000|2022-06-28 15:05:00|1088|1087|1088|1087|1088|1087|1088|1087|16604
1656428710000|2022-06-28 15:05:10|1087|1086|1087|1086|1087|1086|1087|1086|8342
1656428720000|2022-06-28 15:05:20|||||||||10322
1656428730000|2022-06-28 15:05:30|||||||||6659
1656428740000|2022-06-28 15:05:40|||||||||3857
1656428750000|2022-06-28 15:05:50|||||||||1854
1656428760000|2022-06-28 15:06:00|1086|1085|1086|1085|1086|1085|1086|1085|19386
1656428770000|2022-06-28 15:06:10|||||||||10754
1656428780000|2022-06-28 15:06:20|1085|1084|1086|1085|1086|1085|1085|1084|28926
1656428790000|2022-06-28 15:06:30|1087|1086|1087|1086|1087|1086|1087|1086|13742
1656428800000|2022-06-28 15:06:40|1088|1087|1088|1087|1088|1087|1088|1087|2766
1656428810000|2022-06-28 15:06:50|||||||||2334
1656428820000|2022-06-28 15:07:00|1087|1086|1087|1086|1087|1086|1087|1086|14895
1656428830000|2022-06-28 15:07:10|||||||||877
1656428840000|2022-06-28 15:07:20|1086|1085|1086|1085|1086|1085|1086|1085|5847
1656428850000|2022-06-28 15:07:30|||||||||1108
1656428860000|2022-06-28 15:07:40|||||||||8285
1656428870000|2022-06-28 15:07:50|||||||||2017
1656428880000|2022-06-28 15:08:00|1085|1084|1085|1084|1085|1084|1085|1084|3285
1656428890000|2022-06-28 15:08:10|||||||||1784
1656428900000|2022-06-28 15:08:20|1084|1083|1084|1083|1084|1083|1084|1083|3470
1656428910000|2022-06-28 15:08:30|||||||||1176
1656428920000|2022-06-28 15:08:40|1085|1084|1085|1084|1085|1084|1085|1084|6865
1656428930000|2022-06-28 15:08:50|||||||||3126
1656428940000|2022-06-28 15:09:00|1084|1083|1084|1083|1084|1083|1084|1083|16822
1656428950000|2022-06-28 15:09:10|||||||||1500
1656428960000|2022-06-28 15:09:20|1083|1082|1083|1082|1083|1082|1083|1082|6091
1656428970000|2022-06-28 15:09:30|1082|1081|1082|1081|1082|1081|1082|1081|8129
1656428980000|2022-06-28 15:09:40|||||||||4400
1656428990000|2022-06-28 15:09:50|||||||||6200
1656429000000|2022-06-28 15:10:00|||||||||2700
1656429010000|2022-06-28 15:10:10|1081|1080|1079|1078|1081|1080|1079|1078|54656
1656429020000|2022-06-28 15:10:20|||||||||3536
1656429030000|2022-06-28 15:10:30|1078|1077|1078|1077|1078|1077|1078|1077|66247
1656429040000|2022-06-28 15:10:40|1079|1078|1079|1078|1079|1078|1079|1078|13926
1656429050000|2022-06-28 15:10:50|||||||||2189
1656429060000|2022-06-28 15:11:00|||||||||1100
1656429070000|2022-06-28 15:11:10|1080|1079|1080|1079|1080|1079|1080|1079|40753
1656429080000|2022-06-28 15:11:20|1081|1080|1081|1080|1082|1081|1081|1080|36965
1656429090000|2022-06-28 15:11:30|||||||||1500
1656429100000|2022-06-28 15:11:40|1080|1079|1081|1080|1081|1080|1080|1079|11008
1656429110000|2022-06-28 15:11:50|||||||||9276
1656429120000|2022-06-28 15:12:00|||||||||16957
1656429130000|2022-06-28 15:12:10|1080|1079|1081|1080|1081|1080|1080|1079|46968
1656429140000|2022-06-28 15:12:20|1080|1079|1080|1079|1081|1080|1080|1079|40019
1656429150000|2022-06-28 15:12:30|1079|1078|1079|1078|1079|1078|1079|1078|4755
1656429160000|2022-06-28 15:12:40|||||||||1346
1656429170000|2022-06-28 15:12:50|||||||||10802
1656429180000|2022-06-28 15:13:00|||||||||4640
1656429190000|2022-06-28 15:13:10|1078|1077|1078|1077|1078|1077|1078|1077|9399
1656429200000|2022-06-28 15:13:20|||||||||1315
1656429210000|2022-06-28 15:13:30|||||||||3700
1656429220000|2022-06-28 15:13:40|||||||||6603
1656429230000|2022-06-28 15:13:50|1077|1076|1077|1076|1077|1077|1077|1076|4657
1656429240000|2022-06-28 15:14:00|||||||||11713
1656429250000|2022-06-28 15:14:10|1076|1075|1076|1075|1076|1075|1076|1075|53469
1656429260000|2022-06-28 15:14:20|||||||||6765
1656429270000|2022-06-28 15:14:30|||||||||10100
1656429280000|2022-06-28 15:14:40|||||||||2264
1656429290000|2022-06-28 15:14:50|||||||||1299
1656429300000|2022-06-28 15:15:00|1075|1074|1075|1074|1076|1075|1075|1074|76447
1656429310000|2022-06-28 15:15:10|||||||||3005
1656429320000|2022-06-28 15:15:20|1074|1073|1073|1072|1074|1073|1073|1072|40852
1656429330000|2022-06-28 15:15:30|1072|1071|1072|1071|1072|1071|1072|1071|26781
1656429340000|2022-06-28 15:15:40|1071|1070|1072|1071|1072|1071|1071|1070|64280
1656429350000|2022-06-28 15:15:50|1073|1072|1073|1072|1073|1072|1073|1072|18854
1656429360000|2022-06-28 15:16:00|||||||||1000
1656429370000|2022-06-28 15:16:10|1072|1071|1072|1071|1072|1071|1072|1071|26158
1656429380000|2022-06-28 15:16:20|||||||||10170
1656429390000|2022-06-28 15:16:30|||||||||8399
1656429400000|2022-06-28 15:16:40|||||||||5077
1656429410000|2022-06-28 15:16:50|1073|1072|1073|1072|1073|1072|1073|1072|4932
1656429420000|2022-06-28 15:17:00|||||||||5591
1656429430000|2022-06-28 15:17:10|1072|1071|1072|1071|1072|1071|1072|1071|10244
1656429440000|2022-06-28 15:17:20|1073|1072|1072|1071|1073|1072|1072|1071|8650
1656429450000|2022-06-28 15:17:30|1071|1070|1071|1070|1071|1070|1071|1070|9162
1656429460000|2022-06-28 15:17:40|1070|1069|1070|1069|1070|1069|1070|1069|79227
1656429470000|2022-06-28 15:17:50|1069|1068|1068|1067|1069|1068|1068|1067|104526
1656429480000|2022-06-28 15:18:00|||||||||16022
1656429490000|2022-06-28 15:18:10|1069|1068|1068|1067|1069|1068|1068|1067|40095
1656429500000|2022-06-28 15:18:20|1069|1068|1068|1067|1069|1068|1068|1067|16820
1656429510000|2022-06-28 15:18:30|||||||||31719
1656429520000|2022-06-28 15:18:40|||||||||17107
1656429530000|2022-06-28 15:18:50|||||||||13410
1656429540000|2022-06-28 15:19:00|1067|1066|1067|1066|1067|1067|1067|1066|11727
1656429550000|2022-06-28 15:19:10|1068|1067|1068|1067|1068|1067|1068|1067|7491
1656429560000|2022-06-28 15:19:20|||||||||4293
1656429570000|2022-06-28 15:19:30|1067|1066|1067|1066|1067|1066|1067|1066|14454
1656429580000|2022-06-28 15:19:40|1068|1067|1068|1067|1068|1067|1068|1067|8392
1656429590000|2022-06-28 15:19:50|1067|1066|1067|1066|1067|1066|1067|1066|11502
1656429600000|2022-06-28 15:20:00|1066|1065|1066|1065|1066|1065|1066|1065|33744
1656429610000|2022-06-28 15:20:10|1067|1066|1067|1066|1067|1066|1067|1066|32093
1656429620000|2022-06-28 15:20:20|1066|1065|1066|1065|1066|1065|1066|1065|5405
1656429630000|2022-06-28 15:20:30|||||||||11229
1656429640000|2022-06-28 15:20:40|||||||||19579
1656429650000|2022-06-28 15:20:50|1065|1064|1065|1064|1065|1064|1065|1064|46001
1656429660000|2022-06-28 15:21:00|||||||||400
1656429670000|2022-06-28 15:21:10|1064|1063|1064|1063|1064|1063|1064|1063|38611
1656429680000|2022-06-28 15:21:20|1063|1062|1064|1063|1064|1063|1063|1062|37061
1656429690000|2022-06-28 15:21:30|||||||||7805
1656429700000|2022-06-28 15:21:40|||||||||7637
1656429710000|2022-06-28 15:21:50|1063|1062|1063|1063|1063|1063|1063|1062|15688
1656429720000|2022-06-28 15:22:00|1064|1062|1064|1063|1064|1063|1064|1062|7229
1656429730000|2022-06-28 15:22:10|1063|1062|1063|1062|1063|1062|1063|1062|6847
1656429740000|2022-06-28 15:22:20|||||||||13033
1656429750000|2022-06-28 15:22:30|||||||||7995
1656429760000|2022-06-28 15:22:40|1062|1061|1062|1061|1062|1061|1062|1061|32494
1656429770000|2022-06-28 15:22:50|1061|1060|1060|1059|1061|1060|1060|1059|48112
1656429780000|2022-06-28 15:23:00|1059|1058|1059|1058|1059|1058|1059|1058|18677
1656429790000|2022-06-28 15:23:10|||||||||43495
1656429800000|2022-06-28 15:23:20|1058|1057|1058|1057|1059|1058|1058|1057|22230
1656429810000|2022-06-28 15:23:30|1059|1058|1059|1058|1059|1058|1059|1058|4135
1656429820000|2022-06-28 15:23:40|1060|1059|1060|1059|1060|1059|1060|1059|7727
1656429830000|2022-06-28 15:23:50|||||||||7192
1656429840000|2022-06-28 15:24:00|1061|1060|1061|1060|1061|1060|1061|1060|32688
1656429850000|2022-06-28 15:24:10|||||||||4486
1656429860000|2022-06-28 15:24:20|1062|1061|1061|1060|1062|1061|1061|1060|28097
1656429870000|2022-06-28 15:24:30|||||||||9513
1656429880000|2022-06-28 15:24:40|||||||||3915
1656429890000|2022-06-28 15:24:50|||||||||8200
1656429900000|2022-06-28 15:25:00|||||||||3870
1656429910000|2022-06-28 15:25:10|||||||||6025
1656429920000|2022-06-28 15:25:20|||||||||7576
1656429930000|2022-06-28 15:25:30|||||||||3260
1656429940000|2022-06-28 15:25:40|1062|1061|1063|1062|1063|1062|1062|1061|39559
1656429950000|2022-06-28 15:25:50|||||||||20200
1656429960000|2022-06-28 15:26:00|1062|1061|1062|1061|1062|1061|1062|1061|26955
1656429970000|2022-06-28 15:26:10|||||||||8587
1656429980000|2022-06-28 15:26:20|1061|1060|1061|1060|1061|1061|1061|1060|23344
1656429990000|2022-06-28 15:26:30|1060|1059|1060|1059|1060|1059|1060|1059|12923
1656430000000|2022-06-28 15:26:40|1059|1058|1059|1058|1059|1058|1059|1058|9197
1656430010000|2022-06-28 15:26:50|1060|1059|1060|1059|1060|1059|1060|1059|15132
1656430020000|2022-06-28 15:27:00|||||||||3576
1656430030000|2022-06-28 15:27:10|1061|1060|1061|1060|1061|1060|1061|1060|4963
1656430040000|2022-06-28 15:27:20|||||||||5193
1656430050000|2022-06-28 15:27:30|1060|1059|1060|1059|1060|1059|1060|1059|16100
1656430060000|2022-06-28 15:27:40|1061|1060|1061|1060|1061|1060|1061|1060|5410
1656430070000|2022-06-28 15:27:50|||||||||2263
1656430080000|2022-06-28 15:28:00|1062|1061|1062|1061|1062|1061|1062|1061|37392
1656430090000|2022-06-28 15:28:10|1063|1062|1063|1062|1063|1062|1063|1062|11731
1656430100000|2022-06-28 15:28:20|||||||||12800
1656430110000|2022-06-28 15:28:30|||||||||8700
1656430120000|2022-06-28 15:28:40|1062||1063||1063||1062||20918
1656430130000|2022-06-28 15:28:50|||||||||2971
1656430140000|2022-06-28 15:29:00|1062|1061|1063|1062|1063|1062|1062|1061|53831
1656430150000|2022-06-28 15:29:10|1062|1061|1062|1061|1062|1061|1062|1061|6322
1656430160000|2022-06-28 15:29:20|1061|1060|1061|1060|1061|1060|1061|1060|6514
1656430170000|2022-06-28 15:29:30|1060|1059|1060|1059|1060|1059|1060|1059|18517
1656430180000|2022-06-28 15:29:40|||||||||20489
1656430190000|2022-06-28 15:29:50|||||||||2440
1656430200000|2022-06-28 15:30:00|1059|1058|1059|1058|1059|1058|1059|1058|18617
1656430210000|2022-06-28 15:30:10|1060|1059|1061|1060|1061|1060|1060|1059|13164
1656430220000|2022-06-28 15:30:20|||||||||10320
1656430230000|2022-06-28 15:30:30|1062|1061|1061|1060|1063|1062|1061|1060|55269
1656430240000|2022-06-28 15:30:40|1062|1061|1062|1061|1062|1061|1062|1061|10785
1656430250000|2022-06-28 15:30:50|1063|1062|1064|1063|1064|1063|1063|1062|55085
1656430260000|2022-06-28 15:31:00|1063|1062|1063|1062|1063|1062|1063|1062|5116
1656430270000|2022-06-28 15:31:10|1064|1063|1064|1063|1064|1063|1064|1063|4569
1656430280000|2022-06-28 15:31:20|1065|1064|1065|1064|1065|1064|1065|1064|33906
1656430290000|2022-06-28 15:31:30|||||||||51843
1656430300000|2022-06-28 15:31:40|1064|1063|1065|1064|1065|1064|1064|1063|67584
1656430310000|2022-06-28 15:31:50|||||||||17909
1656430320000|2022-06-28 15:32:00|1064|1063|1064|1063|1064|1064|1063|1062|30188
1656430330000|2022-06-28 15:32:10|||||||||3888
1656430340000|2022-06-28 15:32:20|||||||||2330
1656430350000|2022-06-28 15:32:30|||||||||1989
1656430360000|2022-06-28 15:32:40|1065|1064|1065|1064|1065|1064|1065|1064|18910
1656430370000|2022-06-28 15:32:50|1066|1065|1066|1065|1067|1066|1066|1065|78199
1656430380000|2022-06-28 15:33:00|1067|1066|1066|1065|1067|1066|1066|1065|101986
1656430390000|2022-06-28 15:33:10|1067|1066|1066|1065|1067|1066|1066|1065|56081
1656430400000|2022-06-28 15:33:20|||||||||2000
1656430410000|2022-06-28 15:33:30|1065|1064|1065|1064|1065|1065|1065|1064|16635
1656430420000|2022-06-28 15:33:40|1066|1065|1066|1065|1066|1065|1066|1065|14901
1656430430000|2022-06-28 15:33:50|1067|1066|1067|1066|1067|1066|1066|1066|10409
1656430440000|2022-06-28 15:34:00|||||||||21875
1656430450000|2022-06-28 15:34:10|||||||||1260
1656430460000|2022-06-28 15:34:20|1066|1065|1069|1068|1069|1068|1066|1065|168975
1656430470000|2022-06-28 15:34:30|||||||||4800
1656430480000|2022-06-28 15:34:40|||||||||5900
1656430490000|2022-06-28 15:34:50|||||||||17610
1656430500000|2022-06-28 15:35:00|1068|1067|1068|1067|1068|1067|1068|1067|36758
1656430510000|2022-06-28 15:35:10|1067|1066|1067|1066|1067|1067|1067|1066|40420
1656430520000|2022-06-28 15:35:20|1068|1067|1067|1066|1068|1067|1067|1066|2991
1656430530000|2022-06-28 15:35:30|1066|1065|1066|1065|1066|1065|1066|1065|3700
1656430540000|2022-06-28 15:35:40|1067|1066|1067|1066|1067|1066|1067|1066|2800
1656430550000|2022-06-28 15:35:50|1068|1067|1068|1067|1068|1067|1068|1067|10186
1656430560000|2022-06-28 15:36:00|||||||||1150
1656430570000|2022-06-28 15:36:10|1067|1066|1067|1066|1067|1066|1067|1066|7654
1656430580000|2022-06-28 15:36:20|1066|1065|1067|1066|1067|1066|1066|1065|9876
1656430590000|2022-06-28 15:36:30|1066|1065|1066|1065|1066|1065|1066|1065|17781
1656430600000|2022-06-28 15:36:40|1065|1064|1065|1064|1065|1064|1064|1063|52535
1656430610000|2022-06-28 15:36:50|||||||||16964
1656430620000|2022-06-28 15:37:00|1066|1065|1065|1064|1066|1065|1065|1064|22803
1656430630000|2022-06-28 15:37:10|||||||||3544
1656430640000|2022-06-28 15:37:20|1064|1063|1065|1064|1065|1064|1064|1063|10965
1656430650000|2022-06-28 15:37:30|||||||||653
1656430660000|2022-06-28 15:37:40|||||||||2092
1656430670000|2022-06-28 15:37:50|||||||||1400
1656430680000|2022-06-28 15:38:00|||||||||4270
1656430690000|2022-06-28 15:38:10|||||||||824
1656430700000|2022-06-28 15:38:20|1064|1063|1062|1061|1064|1063|1062|1061|30034
1656430710000|2022-06-28 15:38:30|||||||||16426
1656430720000|2022-06-28 15:38:40|||||||||19019
1656430730000|2022-06-28 15:38:50|||||||||500
1656430740000|2022-06-28 15:39:00|1061|1060|1061|1060|1061|1060|1061|1060|6728
1656430750000|2022-06-28 15:39:10|||||||||61200
1656430760000|2022-06-28 15:39:20|||||||||2600
1656430770000|2022-06-28 15:39:30|1062|1061|1062|1061|1062|1061|1062|1061|5483
1656430780000|2022-06-28 15:39:40|||||||||640
1656430790000|2022-06-28 15:39:50|1061|1060|1061|1060|1061|1060|1061|1060|14346
1656430800000|2022-06-28 15:40:00|1062|1061|1061|1060|1062|1061|1061|1060|12559
1656430810000|2022-06-28 15:40:10|1060|1059|1061|1060|1061|1060|1060|1059|19301
1656430820000|2022-06-28 15:40:20|||||||||2800
1656430830000|2022-06-28 15:40:30|1060|1059|1060|1059|1060|1059|1060|1059|5155
1656430840000|2022-06-28 15:40:40|1059|1058|1059|1058|1059|1059|1059|1058|13933
1656430850000|2022-06-28 15:40:50|||||||||15438
1656430860000|2022-06-28 15:41:00|||||||||8676
1656430870000|2022-06-28 15:41:10|1058|1057|1057|1056|1059|1058|1057|1056|44799
1656430880000|2022-06-28 15:41:20|1058|1057|1058|1057|1058|1057|1058|1057|10782
1656430890000|2022-06-28 15:41:30|||||||||100
1656430900000|2022-06-28 15:41:40|1057|1056|1057|1056|1057|1056|1057|1056|10223
1656430910000|2022-06-28 15:41:50|||||||||4450
1656430920000|2022-06-28 15:42:00|1058|1057|1057|1056|1058|1057|1057|1056|25509
1656430930000|2022-06-28 15:42:10|||||||||10030
1656430940000|2022-06-28 15:42:20|1056|1055|1056|1055|1056|1055|1056|1055|34982
1656430950000|2022-06-28 15:42:30|1057|1056|1057|1056|1057|1056|1057|1056|53984
1656430960000|2022-06-28 15:42:40|1056|1055|1056|1055|1056|1055|1056|1055|22309
1656430970000|2022-06-28 15:42:50|||||||||11577
1656430980000|2022-06-28 15:43:00|1057|1056|1057|1056|1057|1056|1057|1056|10998
1656430990000|2022-06-28 15:43:10|1058|1057|1057|1056|1058|1057|1057|1056|38045
1656431000000|2022-06-28 15:43:20|||||||||5085
1656431010000|2022-06-28 15:43:30|||||||||1657
1656431020000|2022-06-28 15:43:40|||||||||4200
1656431030000|2022-06-28 15:43:50|1058|1057|1058|1057|1058|1057|1058|1057|16676
1656431040000|2022-06-28 15:44:00|||||||||7988
1656431050000|2022-06-28 15:44:10|||||||||17853
1656431060000|2022-06-28 15:44:20|||||||||1200
1656431070000|2022-06-28 15:44:30|||||||||9048
1656431080000|2022-06-28 15:44:40|1057|1056|1057|1056|1057|1057|1057|1056|6980
1656431090000|2022-06-28 15:44:50|1056|1055|1056|1055|1056|1055|1056|1055|25682
1656431100000|2022-06-28 15:45:00|||||||||19200
1656431110000|2022-06-28 15:45:10|1057|1056|1058|1057|1058|1057|1057|1056|11258
1656431120000|2022-06-28 15:45:20|1057|1056|1059|1058|1059|1058|1057|1056|16689
1656431130000|2022-06-28 15:45:30|||||||||2950
1656431140000|2022-06-28 15:45:40|1060|1059|1060|1059|1060|1059|1060|1059|8866
1656431150000|2022-06-28 15:45:50|||||||||16580
1656431160000|2022-06-28 15:46:00|||||||||7938
1656431170000|2022-06-28 15:46:10|1061|1060|1061|1060|1061|1060|1061|1060|12266
1656431180000|2022-06-28 15:46:20|1060|1059|1060|1059|1060|1059|1060|1059|23291
1656431190000|2022-06-28 15:46:30|1059|1058|1058|1057|1059|1058|1058|1057|22091
1656431200000|2022-06-28 15:46:40|1059|1058|1059|1058|1059|1058|1058|1058|33856
1656431210000|2022-06-28 15:46:50|||||||||8509
1656431220000|2022-06-28 15:47:00|||||||||100
1656431230000|2022-06-28 15:47:10|||||||||1500
1656431240000|2022-06-28 15:47:20|1058|1057|1059|1058|1059|1058|1058|1057|15296
1656431250000|2022-06-28 15:47:30|1060|1059|1060|1059|1060|1059|1060|1059|14300
1656431260000|2022-06-28 15:47:40|||||||||400
1656431270000|2022-06-28 15:47:50|||||||||1900
1656431280000|2022-06-28 15:48:00|||||||||1898
1656431290000|2022-06-28 15:48:10|1059|1058|1059|1058|1059|1058|1059|1058|8847
1656431300000|2022-06-28 15:48:20|1058|1057|1058|1057|1058|1057|1058|1057|5960
1656431310000|2022-06-28 15:48:30|||||||||9331
1656431320000|2022-06-28 15:48:40|||||||||4200
1656431330000|2022-06-28 15:48:50|1057|1056|1057|1056|1057|1056|1057|1056|27365
1656431340000|2022-06-28 15:49:00|1056|1055|1057|1056|1057|1056|1056|1055|10516
1656431350000|2022-06-28 15:49:10|1058|1057|1058|1057|1058|1057|1058|1057|3203
1656431360000|2022-06-28 15:49:20|1059|1058|1059|1058|1059|1058|1059|1058|6282
1656431370000|2022-06-28 15:49:30|1058|1057|1059|1058|1059|1058|1058|1057|14024
1656431380000|2022-06-28 15:49:40|||||||||16500
1656431390000|2022-06-28 15:49:50|||||||||2746
1656431400000|2022-06-28 15:50:00|1058|1057|1058|1057|1058|1058|1058|1057|5646
1656431410000|2022-06-28 15:50:10|||||||||51237
1656431420000|2022-06-28 15:50:20|1057|1056|1058|1057|1058|1057|1057|1056|9988
1656431430000|2022-06-28 15:50:30|||||||||525
1656431440000|2022-06-28 15:50:40|1057|1056|1057|1056|1057|1056|1057|1056|4100
1656431450000|2022-06-28 15:50:50|||||||||600
1656431460000|2022-06-28 15:51:00|1056|1055|1057|1056|1057|1056|1056|1055|26761
1656431470000|2022-06-28 15:51:10|1056|1055|1056|1055|1057|1056|1056|1055|25445
1656431480000|2022-06-28 15:51:20|||||||||2075
1656431490000|2022-06-28 15:51:30|||||||||3700
1656431500000|2022-06-28 15:51:40|1057|1056|1056|1055|1057|1056|1055|1054|49666
1656431510000|2022-06-28 15:51:50|||||||||19230
1656431520000|2022-06-28 15:52:00|||||||||4300
1656431530000|2022-06-28 15:52:10|1055|1054|1055|1054|1055|1054|1054|1053|53959
1656431540000|2022-06-28 15:52:20|1056|1055|1055|1054|1056|1055|1055|1054|32808
1656431550000|2022-06-28 15:52:30|1056|1055|1057|1056|1058|1057|1056|1055|52659
1656431560000|2022-06-28 15:52:40|1058|1057|1057|1056|1058|1057|1057|1056|12040
1656431570000|2022-06-28 15:52:50|1058|1057|1057|1056|1058|1057|1057|1056|18350
1656431580000|2022-06-28 15:53:00|1058|1057|1057|1056|1058|1057|1057|1056|26155
1656431590000|2022-06-28 15:53:10|||||||||5500
1656431600000|2022-06-28 15:53:20|||||||||1600
1656431610000|2022-06-28 15:53:30|1056|1055|1055|1054|1056|1055|1055|1054|31366
1656431620000|2022-06-28 15:53:40|||||||||1600
1656431630000|2022-06-28 15:53:50|||||||||1842
1656431640000|2022-06-28 15:54:00|||||||||22639
1656431650000|2022-06-28 15:54:10|||||||||11568
1656431660000|2022-06-28 15:54:20|1054|1053|1054|1053|1055|1053|1054|1053|39926
1656431670000|2022-06-28 15:54:30|||||||||6701
1656431680000|2022-06-28 15:54:40|||||||||10207
1656431690000|2022-06-28 15:54:50|1055|1054|1055|1054|1055|1054|1055|1054|25606
1656431700000|2022-06-28 15:55:00|||||||||100
1656431710000|2022-06-28 15:55:10|1054|1053|1054|1053|1054|1053|1054|1053|5094
1656431720000|2022-06-28 15:55:20|1053|1052|1053|1052|1053|1052|1053|1052|20854
1656431730000|2022-06-28 15:55:30|1054|1053|1053|1052|1054|1053|1053|1052|50262
1656431740000|2022-06-28 15:55:40|1054|1053|1054|1053|1054|1053|1053|1053|23085
1656431750000|2022-06-28 15:55:50|||||||||9756
1656431760000|2022-06-28 15:56:00|1053|1052|1055|1054|1055|1054|1053|1052|9248
1656431770000|2022-06-28 15:56:10|1054|1053|1054|1053|1054|1053|1054|1053|26645
1656431780000|2022-06-28 15:56:20|||||||||2505
1656431790000|2022-06-28 15:56:30|||||||||3500
1656431800000|2022-06-28 15:56:40|||||||||3350
1656431810000|2022-06-28 15:56:50|||||||||8312
1656431820000|2022-06-28 15:57:00|1055|1054|1055|1054|1055|1054|1055|1054|6004
1656431830000|2022-06-28 15:57:10|||||||||700
1656431840000|2022-06-28 15:57:20|||||||||920
1656431850000|2022-06-28 15:57:30|||||||||2200
1656431860000|2022-06-28 15:57:40|||||||||2300
1656431870000|2022-06-28 15:57:50|1056|1055|1058|1057|1058|1057|1056|1055|37062
1656431880000|2022-06-28 15:58:00|1057|1056|1057|1056|1057|1056|1057|1056|43425
1656431890000|2022-06-28 15:58:10|||||||||300
1656431900000|2022-06-28 15:58:20|||||||||896
1656431910000|2022-06-28 15:58:30|1058|1057|1058|1057|1058|1057|1058|1057|8092
1656431920000|2022-06-28 15:58:40|1059|1058|1058|1057|1059|1058|1058|1057|19669
1656431930000|2022-06-28 15:58:50|1059|1058|1059|1058|1059|1058|1059|1058|7700
1656431940000|2022-06-28 15:59:00|||||||||31250
1656431950000|2022-06-28 15:59:10|1058|1057|1058|1057|1058|1057|1058|1057|16367
1656431960000|2022-06-28 15:59:20|1057|1056|1057|1056|1057|1057|1057|1056|17018
1656431970000|2022-06-28 15:59:30|||||||||1800
1656431980000|2022-06-28 15:59:40|1056|1055|1056|1055|1056|1055|1056|1055|8375
1656431990000|2022-06-28 15:59:50|||||||||1500
1656432000000|2022-06-28 16:00:00|1055|1054|1056|1055|1056|1055|1055|1054|22872
1656432010000|2022-06-28 16:00:10|||||||||10668
1656432020000|2022-06-28 16:00:20|1055|1054|1055|1054|1055|1054|1055|1054|9180
1656432030000|2022-06-28 16:00:30|||||||||600
1656432040000|2022-06-28 16:00:40|1056|1055|1057|1056|1057|1056|1056|1055|34957
1656432050000|2022-06-28 16:00:50|||||||||24916
1656432060000|2022-06-28 16:01:00|1058|1057|1058|1057|1058|1057|1058|1057|5007
1656432070000|2022-06-28 16:01:10|||||||||100
1656432080000|2022-06-28 16:01:20|1057|1056|1058|1057|1058|1057|1057|1056|47633
1656432090000|2022-06-28 16:01:30|||||||||7009
1656432100000|2022-06-28 16:01:40|||||||||2800
1656432110000|2022-06-28 16:01:50|1057|1056|1058|1057|1058|1057|1057|1056|6498
1656432120000|2022-06-28 16:02:00|||||||||1800
1656432130000|2022-06-28 16:02:10|||||||||4419
1656432140000|2022-06-28 16:02:20|1057|1056|1056|1055|1057|1056|1056|1055|16942
1656432150000|2022-06-28 16:02:30|||||||||930
1656432160000|2022-06-28 16:02:40|||||||||400
1656432170000|2022-06-28 16:02:50|1055|1054|1056|1055|1056|1055|1055|1054|21842
1656432180000|2022-06-28 16:03:00|1057|1056|1057|1056|1057|1056|1057|1056|12704
1656432190000|2022-06-28 16:03:10|||||||||475
1656432200000|2022-06-28 16:03:20|1058|1057|1058|1057|1058|1057|1058|1057|4940
1656432210000|2022-06-28 16:03:30|||||||||6600
1656432220000|2022-06-28 16:03:40|||||||||25400
1656432230000|2022-06-28 16:03:50|||||||||3700
1656432240000|2022-06-28 16:04:00|||||||||3100
1656432250000|2022-06-28 16:04:10|||||||||700
1656432260000|2022-06-28 16:04:20|1057|1056|1056|1055|1057|1056|1056|1055|14490
1656432270000|2022-06-28 16:04:30|||||||||300
1656432280000|2022-06-28 16:04:40|1057|1056|1057|1056|1057|1056|1057|1056|3948
1656432290000|2022-06-28 16:04:50|||||||||1779
1656432300000|2022-06-28 16:05:00|1056|1055|1056|1055|1056|1055|1056|1055|13410
1656432310000|2022-06-28 16:05:10|1057|1056|1057|1056|1057|1056|1057|1056|7056
1656432320000|2022-06-28 16:05:20|||||||||98100
1656432330000|2022-06-28 16:05:30|1056|1055|1056|1055|1056|1056|1056|1055|11484
1656432340000|2022-06-28 16:05:40|||||||||300
1656432350000|2022-06-28 16:05:50|||||||||1800
1656432360000|2022-06-28 16:06:00|1057|1056|1057|1056|1057|1056|1057|1056|4248
1656432370000|2022-06-28 16:06:10|||||||||16031
1656432380000|2022-06-28 16:06:20|||||||||1600
1656432390000|2022-06-28 16:06:30|1058|1057|1058|1057|1058|1057|1058|1057|4270
1656432400000|2022-06-28 16:06:40|||||||||1600
1656432410000|2022-06-28 16:06:50|1057|1056|1057|1056|1057|1056|1057|1056|8600
1656432420000|2022-06-28 16:07:00|1058|1057|1058|1057|1058|1057|1058|1057|8741
1656432430000|2022-06-28 16:07:10|||||||||866
1656432440000|2022-06-28 16:07:20|1059|1058|1059|1058|1059|1058|1059|1058|7725
1656432450000|2022-06-28 16:07:30|1060|1059|1060|1059|1060|1059|1060|1059|18700
1656432460000|2022-06-28 16:07:40|||||||||6300
1656432470000|2022-06-28 16:07:50|1061|1060|1061|1060|1061|1060|1061|1060|13377
1656432480000|2022-06-28 16:08:00|||||||||1900
1656432490000|2022-06-28 16:08:10|||||||||16639
1656432500000|2022-06-28 16:08:20|||||||||13932
1656432510000|2022-06-28 16:08:30|1060|1059|1060|1060|1060|1060|1060|1059|26747
1656432520000|2022-06-28 16:08:40|1061|1059|1061|1060|1061|1060|1061|1059|6400
1656432530000|2022-06-28 16:08:50|||||||||300
1656432540000|2022-06-28 16:09:00|1062|1061|1062|1061|1062|1061|1062|1061|33105
1656432550000|2022-06-28 16:09:10|1063|1062|1063|1062|1063|1062|1063|1062|3550
1656432560000|2022-06-28 16:09:20|||||||||11503
1656432570000|2022-06-28 16:09:30|||||||||6387
1656432580000|2022-06-28 16:09:40|1064|1063|1064|1063|1064|1063|1063|1063|7289
1656432590000|2022-06-28 16:09:50|1063|1062|1063|1062|1063|1062|1063|1062|34400
1656432600000|2022-06-28 16:10:00|1064|1063|1064|1063|1064|1063|1064|1063|25893
1656432610000|2022-06-28 16:10:10|||||||||28669
1656432620000|2022-06-28 16:10:20|||||||||3651
1656432630000|2022-06-28 16:10:30|||||||||13408
1656432640000|2022-06-28 16:10:40|1065|1064|1065|1064|1065|1064|1065|1064|7507
1656432650000|2022-06-28 16:10:50|||||||||4012
1656432660000|2022-06-28 16:11:00|||||||||11100
1656432670000|2022-06-28 16:11:10|||||||||18403
1656432680000|2022-06-28 16:11:20|1066|1065|1066|1065|1066|1065|1066|1065|4874
1656432690000|2022-06-28 16:11:30|1067|1066|1067|1066|1067|1066|1067|1066|19632
1656432700000|2022-06-28 16:11:40|||||||||6540
1656432710000|2022-06-28 16:11:50|1066|1065|1066|1065|1066|1065|1066|1065|36193
1656432720000|2022-06-28 16:12:00|||||||||11348
1656432730000|2022-06-28 16:12:10|||||||||5706
1656432740000|2022-06-28 16:12:20|1065|1064|1065|1064|1065|1064|1064|1063|57293
1656432750000|2022-06-28 16:12:30|||||||||24316
1656432760000|2022-06-28 16:12:40|1066|1065|1066|1065|1066|1065|1066|1065|9100
1656432770000|2022-06-28 16:12:50|||||||||1403
1656432780000|2022-06-28 16:13:00|||||||||3458
1656432790000|2022-06-28 16:13:10|1067|1066|1067|1066|1067|1066|1067|1066|3973
1656432800000|2022-06-28 16:13:20|1068|1067|1068|1067|1068|1067|1068|1067|9580
1656432810000|2022-06-28 16:13:30|||||||||13700
1656432820000|2022-06-28 16:13:40|||||||||14225
1656432830000|2022-06-28 16:13:50|1067|1066|1068|1067|1068|1067|1067|1066|53533
1656432840000|2022-06-28 16:14:00|||||||||5500
1656432850000|2022-06-28 16:14:10|1067|1066|1067|1066|1067|1067|1067|1066|13895
1656432860000|2022-06-28 16:14:20|||||||||15600
1656432870000|2022-06-28 16:14:30|1066|1065|1066|1065|1066|1065|1066|1065|13705
1656432880000|2022-06-28 16:14:40|1065|1064|1065|1064|1065|1064|1065|1064|15034
1656432890000|2022-06-28 16:14:50|1064|1063|1064|1063|1064|1063|1064|1063|8700
1656432900000|2022-06-28 16:15:00|1063|1062|1063|1062|1064|1063|1063|1062|18150
1656432910000|2022-06-28 16:15:10|||||||||2406
1656432920000|2022-06-28 16:15:20|1062|1061|1062|1061|1062|1061|1062|1061|9740
1656432930000|2022-06-28 16:15:30|1063|1062|1063|1062|1063|1062|1063|1062|4412
1656432940000|2022-06-28 16:15:40|1062|1061|1062|1061|1062|1061|1062|1061|7400
1656432950000|2022-06-28 16:15:50|||||||||500
1656432960000|2022-06-28 16:16:00|1061|1060|1061|1060|1061|1060|1061|1060|15559
1656432970000|2022-06-28 16:16:10|1060|1059|1060|1059|1060|1059|1060|1059|38147
1656432980000|2022-06-28 16:16:20|1061|1060|1061|1060|1061|1060|1061|1060|29715
1656432990000|2022-06-28 16:16:30|||||||||3000
1656433000000|2022-06-28 16:16:40|1062|1061|1062|1061|1062|1061|1062|1061|12957
1656433010000|2022-06-28 16:16:50|1061|1060|1061|1060|1061|1060|1061|1060|8878
1656433020000|2022-06-28 16:17:00|1062|1061|1062|1061|1062|1061|1062|1061|16691
1656433030000|2022-06-28 16:17:10|||||||||12300
1656433040000|2022-06-28 16:17:20|||||||||7248
1656433050000|2022-06-28 16:17:30|1061|1060|1061|1060|1061|1060|1061|1060|7143
1656433060000|2022-06-28 16:17:40|1060|1059|1060|1059|1060|1059|1060|1059|17916
1656433070000|2022-06-28 16:17:50|1059|1058|1059|1058|1059|1059|1059|1058|10026
1656433080000|2022-06-28 16:18:00|1058|1057|1058|1057|1058|1057|1058|1057|8374
1656433090000|2022-06-28 16:18:10|1059|1058|1060|1059|1060|1059|1059|1058|39648
1656433100000|2022-06-28 16:18:20|1059|1058|1060|1059|1060|1059|1059|1058|11400
1656433110000|2022-06-28 16:18:30|||||||||19540
1656433120000|2022-06-28 16:18:40|1059|1058|1060|1059|1060|1059|1059|1058|30848
1656433130000|2022-06-28 16:18:50|||||||||400
1656433140000|2022-06-28 16:19:00|1061|1060|1061|1060|1061|1060|1061|1060|20992
1656433150000|2022-06-28 16:19:10|1060|1059|1060|1059|1060|1059|1060|1059|31811
1656433160000|2022-06-28 16:19:20|||||||||200
1656433170000|2022-06-28 16:19:30|1061|1060|1062|1061|1062|1061|1061|1060|62715
1656433180000|2022-06-28 16:19:40|||||||||11700
1656433190000|2022-06-28 16:19:50|1063|1062|1062|1061|1063|1062|1062|1061|42301
1656433200000|2022-06-28 16:20:00|1061|1060|1062|1061|1062|1061|1061|1060|17049
1656433210000|2022-06-28 16:20:10|1063|1062|1063|1062|1063|1062|1063|1062|2702
1656433220000|2022-06-28 16:20:20|||||||||7363
1656433230000|2022-06-28 16:20:30|||||||||53468
1656433240000|2022-06-28 16:20:40|1064|1063|1064|1063|1064|1063|1064|1063|5115
1656433250000|2022-06-28 16:20:50|||||||||1300
1656433260000|2022-06-28 16:21:00|||||||||31176
1656433270000|2022-06-28 16:21:10|1063|1062|1063|1062|1063|1063|1063|1062|23909
1656433280000|2022-06-28 16:21:20|||||||||600
1656433290000|2022-06-28 16:21:30|1062|1061|1062|1061|1062|1061|1062|1061|9104
1656433300000|2022-06-28 16:21:40|||||||||400
1656433310000|2022-06-28 16:21:50|1063|1062|1063|1062|1063|1062|1063|1062|8910
1656433320000|2022-06-28 16:22:00|||||||||6277
1656433330000|2022-06-28 16:22:10|||||||||400
1656433340000|2022-06-28 16:22:20|||||||||800
1656433350000|2022-06-28 16:22:30|||||||||1700
1656433360000|2022-06-28 16:22:40|1064|1063|1064|1063|1064|1063|1064|1063|20211
1656433370000|2022-06-28 16:22:50|||||||||18920
1656433380000|2022-06-28 16:23:00|||||||||2669
1656433390000|2022-06-28 16:23:10|||||||||9371
1656433400000|2022-06-28 16:23:20|1063|1062|1063|1062|1063|1063|1063|1062|19143
1656433410000|2022-06-28 16:23:30|1062|1061|1062|1061|1062|1061|1062|1061|17647
1656433420000|2022-06-28 16:23:40|1061|1060|1061|1060|1061|1060|1061|1060|11449
1656433430000|2022-06-28 16:23:50|1062|1061|1062|1061|1062|1061|1062|1061|15172
1656433450000|2022-06-28 16:24:10|1063|1062|1063|1062|1063|1062|1063|1062|14878
1656433460000|2022-06-28 16:24:20|||||||||2487
1656433470000|2022-06-28 16:24:30|1064|1063|1063|1062|1064|1063|1063|1062|27190
1656433480000|2022-06-28 16:24:40|1062|1061|1064|1063|1064|1063|1062|1061|23188
1656433490000|2022-06-28 16:24:50|1063|1062|1063|1062|1063|1062|1063|1062|5096
1656433500000|2022-06-28 16:25:00|||||||||2909
1656433510000|2022-06-28 16:25:10|||||||||5400
1656433520000|2022-06-28 16:25:20|||||||||8170
1656433530000|2022-06-28 16:25:30|||||||||3566
1656433540000|2022-06-28 16:25:40|||||||||11305
1656433550000|2022-06-28 16:25:50|||||||||850
1656433560000|2022-06-28 16:26:00|||||||||600
1656433570000|2022-06-28 16:26:10|||||||||4105
1656433580000|2022-06-28 16:26:20|||||||||3784
1656433590000|2022-06-28 16:26:30|||||||||2000
1656433600000|2022-06-28 16:26:40|||||||||5800
1656433610000|2022-06-28 16:26:50|||||||||1352
1656433620000|2022-06-28 16:27:00|1064|1063|1064|1063|1064|1063|1064|1063|11848
1656433630000|2022-06-28 16:27:10|1065|1064|1065|1064|1065|1064|1065|1064|17623
1656433640000|2022-06-28 16:27:20|||||||||5600
1656433650000|2022-06-28 16:27:30|||||||||27778
1656433660000|2022-06-28 16:27:40|1064|1063|1065|1064|1065|1064|1064|1063|31042
1656433670000|2022-06-28 16:27:50|1066|1065|1066|1065|1066|1065|1066|1065|9519
1656433680000|2022-06-28 16:28:00|||||||||2555
1656433690000|2022-06-28 16:28:10|||||||||817
1656433700000|2022-06-28 16:28:20|1065|1064|1064|1063|1065|1064|1064|1063|38608
1656433710000|2022-06-28 16:28:30|||||||||10300
1656433720000|2022-06-28 16:28:40|||||||||12206
1656433730000|2022-06-28 16:28:50|||||||||2787
1656433740000|2022-06-28 16:29:00|||||||||6223
1656433750000|2022-06-28 16:29:10|||||||||5784
1656433760000|2022-06-28 16:29:20|||||||||200
1656433770000|2022-06-28 16:29:30|||||||||3412
1656433780000|2022-06-28 16:29:40|1065|1064|1065|1064|1065|1064|1065|1064|8806
1656433790000|2022-06-28 16:29:50|1066|1065|1066|1065|1066|1065|1066|1065|11778
1656433800000|2022-06-28 16:30:00|1065|1064|1065|1064|1065|1064|1065|1064|15119
1656433810000|2022-06-28 16:30:10|1066|1065|1066|1065|1066|1065|1066|1065|9891
1656433820000|2022-06-28 16:30:20|1067|1066|1066|1065|1067|1066|1066|1065|13933
1656433830000|2022-06-28 16:30:30|||||||||6450
1656433840000|2022-06-28 16:30:40|||||||||800
1656433850000|2022-06-28 16:30:50|||||||||700
1656433860000|2022-06-28 16:31:00|||||||||2600
1656433870000|2022-06-28 16:31:10|1067|1066|1067|1066|1067|1066|1067|1066|4035
1656433880000|2022-06-28 16:31:20|||||||||11834
1656433890000|2022-06-28 16:31:30|1068|1067|1068|1067|1068|1067|1068|1067|6302
1656433900000|2022-06-28 16:31:40|||||||||8607
1656433910000|2022-06-28 16:31:50|1067|1066|1068|1067|1068|1067|1067|1066|64127
1656433920000|2022-06-28 16:32:00|||||||||8290
1656433930000|2022-06-28 16:32:10|1067|1066|1067|1066|1067|1066|1067|1066|7620
1656433940000|2022-06-28 16:32:20|1066|1065|1066|1065|1066|1065|1066|1065|10607
1656433950000|2022-06-28 16:32:30|1067|1066|1067|1066|1067|1066|1067|1066|1948
1656433970000|2022-06-28 16:32:50|||||||||3400
1656433980000|2022-06-28 16:33:00|||||||||1020
1656433990000|2022-06-28 16:33:10|||||||||200
1656434000000|2022-06-28 16:33:20|||||||||943
1656434010000|2022-06-28 16:33:30|||||||||5400
1656434020000|2022-06-28 16:33:40|||||||||900
1656434030000|2022-06-28 16:33:50|||||||||300
1656434040000|2022-06-28 16:34:00|1066|1065|1066|1065|1066|1065|1066|1065|9021
1656434050000|2022-06-28 16:34:10|||||||||9241
1656434060000|2022-06-28 16:34:20|1065|1064|1065|1064|1065|1064|1065|1064|11092
1656434070000|2022-06-28 16:34:30|||||||||500
1656434080000|2022-06-28 16:34:40|||||||||1360
1656434090000|2022-06-28 16:34:50|1064|1063|1064|1063|1064|1063|1064|1063|16264
1656434100000|2022-06-28 16:35:00|||||||||650
1656434110000|2022-06-28 16:35:10|1065|1064|1065|1064|1065|1064|1065|1064|1163
1656434120000|2022-06-28 16:35:20|1066|1065|1066|1065|1066|1065|1066|1065|14514
1656434130000|2022-06-28 16:35:30|1065|1064|1065|1064|1065|1064|1065|1064|10456
1656434140000|2022-06-28 16:35:40|||||||||3380
1656434150000|2022-06-28 16:35:50|||||||||400
1656434160000|2022-06-28 16:36:00|||||||||700
1656434170000|2022-06-28 16:36:10|1066|1065|1066|1065|1066|1065|1066|1065|8800
1656434180000|2022-06-28 16:36:20|||||||||600
1656434190000|2022-06-28 16:36:30|||||||||1807
1656434200000|2022-06-28 16:36:40|1067|1066|1067|1066|1067|1066|1067|1066|4726
1656434210000|2022-06-28 16:36:50|1068|1067|1068|1067|1068|1067|1068|1067|8678
1656434220000|2022-06-28 16:37:00|||||||||8648
1656434230000|2022-06-28 16:37:10|||||||||3700
1656434240000|2022-06-28 16:37:20|||||||||500
1656434250000|2022-06-28 16:37:30|||||||||300
1656434260000|2022-06-28 16:37:40|1067|1066|1067|1066|1067|1066|1067|1066|14364
1656434270000|2022-06-28 16:37:50|||||||||1723
1656434280000|2022-06-28 16:38:00|1066|1065|1067|1066|1067|1066|1066|1065|28566
1656434290000|2022-06-28 16:38:10|1068|1067|1068|1067|1068|1067|1068|1067|18942
1656434300000|2022-06-28 16:38:20|||||||||9800
1656434310000|2022-06-28 16:38:30|||||||||1400
1656434320000|2022-06-28 16:38:40|||||||||3200
1656434330000|2022-06-28 16:38:50|||||||||5593
1656434340000|2022-06-28 16:39:00|||||||||2643
1656434350000|2022-06-28 16:39:10|1069|1068|1070|1069|1070|1069|1069|1068|37756
1656434360000|2022-06-28 16:39:20|1069|1068|1070|1069|1070|1069|1069|1068|45585
1656434370000|2022-06-28 16:39:30|||||||||9232
1656434380000|2022-06-28 16:39:40|1069|1068|1069|1068|1069|1068|1069|1068|37522
1656434390000|2022-06-28 16:39:50|1070|1069|1070|1069|1070|1069|1070|1069|8228
1656434400000|2022-06-28 16:40:00|||||||||31769
1656434410000|2022-06-28 16:40:10|||||||||1373
1656434420000|2022-06-28 16:40:20|||||||||600
1656434430000|2022-06-28 16:40:30|1071|1070|1071|1070|1071|1070|1071|1070|15352
1656434440000|2022-06-28 16:40:40|||||||||1300
1656434450000|2022-06-28 16:40:50|1072|1071|1072|1071|1072|1071|1071|1071|25300
1656434460000|2022-06-28 16:41:00|1071|1070|1071|1070|1071|1070|1071|1070|28937
1656434470000|2022-06-28 16:41:10|||||||||10200
1656434480000|2022-06-28 16:41:20|||||||||5100
1656434490000|2022-06-28 16:41:30|1072|1071|1072|1071|1072|1071|1072|1071|8172
1656434500000|2022-06-28 16:41:40|||||||||8901
1656434510000|2022-06-28 16:41:50|1073|1072|1073|1072|1073|1072|1073|1072|11248
1656434520000|2022-06-28 16:42:00|1072|1071|1072|1071|1072|1072|1072|1071|17500
1656434530000|2022-06-28 16:42:10|||||||||8300
1656434540000|2022-06-28 16:42:20|||||||||900
1656434550000|2022-06-28 16:42:30|||||||||3768
1656434560000|2022-06-28 16:42:40|1071|1070|1071|1070|1071|1070|1071|1070|85169
1656434570000|2022-06-28 16:42:50|||||||||400
1656434580000|2022-06-28 16:43:00|||||||||900
1656434590000|2022-06-28 16:43:10|1070|1069|1070|1069|1070|1069|1070|1069|4955
1656434600000|2022-06-28 16:43:20|1071|1070|1071|1070|1071|1070|1071|1070|7959
1656434610000|2022-06-28 16:43:30|1072|1071|1072|1071|1072|1071|1071|1071|14121
1656434620000|2022-06-28 16:43:40|1071|1070|1072|1071|1072|1071|1071|1070|38788
1656434640000|2022-06-28 16:44:00|||||||||7041
1656434650000|2022-06-28 16:44:10|1071|1070|1071|1070|1071|1070|1071|1070|15492
1656434660000|2022-06-28 16:44:20|1072|1071|1071|1070|1072|1071|1071|1070|23210
1656434670000|2022-06-28 16:44:30|1072|1071|1072|1071|1072|1071|1072|1071|8683
1656434690000|2022-06-28 16:44:50|||||||||300
1656434700000|2022-06-28 16:45:00|1071|1070|1071|1070|1071|1070|1071|1070|16609
1656434710000|2022-06-28 16:45:10|||||||||3210
1656434720000|2022-06-28 16:45:20|1072|1071|1072|1071|1072|1071|1072|1071|19300
1656434730000|2022-06-28 16:45:30|||||||||900
1656434740000|2022-06-28 16:45:40|1073|1072|1073|1072|1073|1072|1073|1072|10004
1656434750000|2022-06-28 16:45:50|||||||||7500
1656434760000|2022-06-28 16:46:00|||||||||12050
1656434770000|2022-06-28 16:46:10|1072|1071|1072|1071|1072|1072|1072|1071|33592
1656434780000|2022-06-28 16:46:20|||||||||1000
1656434790000|2022-06-28 16:46:30|||||||||6500
1656434800000|2022-06-28 16:46:40|||||||||2100
1656434810000|2022-06-28 16:46:50|||||||||3298
1656434820000|2022-06-28 16:47:00|1073|1072|1073|1072|1073|1072|1073|1072|14202
1656434830000|2022-06-28 16:47:10|1072|1071|1072|1071|1072|1071|1072|1071|8085
1656434840000|2022-06-28 16:47:20|||||||||9333
1656434850000|2022-06-28 16:47:30|||||||||12970
1656434860000|2022-06-28 16:47:40|||||||||1900
1656434870000|2022-06-28 16:47:50|||||||||9524
1656434880000|2022-06-28 16:48:00|||||||||3291
1656434890000|2022-06-28 16:48:10|||||||||2400
1656434900000|2022-06-28 16:48:20|||||||||1150
1656434910000|2022-06-28 16:48:30|1071|1070|1071|1070|1071|1070|1071|1070|53132
1656434920000|2022-06-28 16:48:40|||||||||21099
1656434930000|2022-06-28 16:48:50|1072|1071|1072|1071|1072|1071|1072|1071|9175
1656434940000|2022-06-28 16:49:00|1071|1070|1071|1070|1071|1070|1071|1070|22411
1656434950000|2022-06-28 16:49:10|||||||||23441
1656434960000|2022-06-28 16:49:20|1072|1071|1072|1071|1072|1071|1071|1071|8445
1656434970000|2022-06-28 16:49:30|||||||||3000
1656434980000|2022-06-28 16:49:40|||||||||400
1656434990000|2022-06-28 16:49:50|||||||||400
1656435000000|2022-06-28 16:50:00|||||||||2700
1656435010000|2022-06-28 16:50:10|||||||||600
1656435020000|2022-06-28 16:50:20|||||||||3500
1656435030000|2022-06-28 16:50:30|1071|1070|1071|1070|1071|1070|1071|1070|49335
1656435040000|2022-06-28 16:50:40|1070|1069|1069|1068|1070|1070|1069|1068|114418
1656435050000|2022-06-28 16:50:50|1070|1069|1070|1069|1070|1069|1069|1069|9422
1656435060000|2022-06-28 16:51:00|1069|1068|1069|1068|1069|1068|1068|1067|26653
1656435070000|2022-06-28 16:51:10|1070|1069|1070|1069|1070|1069|1070|1069|12788
1656435080000|2022-06-28 16:51:20|1069|1068|1070|1069|1070|1069|1069|1068|17362
1656435090000|2022-06-28 16:51:30|||||||||1839
1656435100000|2022-06-28 16:51:40|||||||||9564
1656435110000|2022-06-28 16:51:50|||||||||3965
1656435120000|2022-06-28 16:52:00|||||||||28301
1656435130000|2022-06-28 16:52:10|||||||||45401
1656435140000|2022-06-28 16:52:20|||||||||2200
1656435150000|2022-06-28 16:52:30|1071|1070|1071|1070|1071|1070|1071|1070|13302
1656435160000|2022-06-28 16:52:40|||||||||990
1656435170000|2022-06-28 16:52:50|1072|1071|1072|1071|1072|1071|1072|1071|9692
1656435180000|2022-06-28 16:53:00|1071|1070|1071|1070|1071|1070|1071|1070|10204
1656435190000|2022-06-28 16:53:10|||||||||100
1656435200000|2022-06-28 16:53:20|||||||||400
1656435210000|2022-06-28 16:53:30|||||||||2460
1656435220000|2022-06-28 16:53:40|||||||||500
1656435230000|2022-06-28 16:53:50|||||||||1000
1656435240000|2022-06-28 16:54:00|1070|1069|1070|1069|1070|1069|1070|1069|12981
1656435250000|2022-06-28 16:54:10|1071|1070|1070|1069|1071|1070|1070|1069|31559
1656435260000|2022-06-28 16:54:20|||||||||50000
1656435270000|2022-06-28 16:54:30|||||||||658
1656435280000|2022-06-28 16:54:40|||||||||4908
1656435290000|2022-06-28 16:54:50|1071|1070|1068|1067|1071|1070|1068|1067|195368
1656435300000|2022-06-28 16:55:00|||||||||16226
1656435310000|2022-06-28 16:55:10|||||||||12479
1656435320000|2022-06-28 16:55:20|1069|1068|1069|1068|1069|1068|1069|1068|63183
1656435330000|2022-06-28 16:55:30|||||||||1067
1656435340000|2022-06-28 16:55:40|1070|1069|1070|1069|1070|1069|1070|1069|8388
1656435350000|2022-06-28 16:55:50|||||||||9766
1656435360000|2022-06-28 16:56:00|1069|1068|1070|1069|1070|1069|1069|1068|14866
1656435370000|2022-06-28 16:56:10|||||||||2084
1656435380000|2022-06-28 16:56:20|||||||||1319
1656435390000|2022-06-28 16:56:30|1069|1068|1069|1068|1069|1068|1069|1068|18598
1656435400000|2022-06-28 16:56:40|||||||||3400
1656435410000|2022-06-28 16:56:50|||||||||2446
1656435420000|2022-06-28 16:57:00|1068|1067|1068|1067|1068|1067|1068|1067|16658
1656435430000|2022-06-28 16:57:10|1069|1068|1069|1068|1069|1068|1069|1068|9009
1656435440000|2022-06-28 16:57:20|||||||||1256
1656435450000|2022-06-28 16:57:30|||||||||300
1656435460000|2022-06-28 16:57:40|||||||||100
1656435470000|2022-06-28 16:57:50|||||||||1075
1656435480000|2022-06-28 16:58:00|||||||||1037
1656435490000|2022-06-28 16:58:10|1068|1067|1069|1068|1069|1068|1068|1067|18534
1656435500000|2022-06-28 16:58:20|||||||||1900
1656435510000|2022-06-28 16:58:30|||||||||850
1656435520000|2022-06-28 16:58:40|1068|1067|1068|1067|1068|1067|1068|1067|6174
1656435530000|2022-06-28 16:58:50|1069|1068|1070|1069|1070|1069|1069|1068|25674
1656435540000|2022-06-28 16:59:00|1069|1068|1069|1068|1069|1068|1069|1068|21146
1656435550000|2022-06-28 16:59:10|||||||||1279
1656435560000|2022-06-28 16:59:20|||||||||1200
1656435570000|2022-06-28 16:59:30|||||||||3016
1656435580000|2022-06-28 16:59:40|1070|1069|1070|1069|1070|1069|1070|1069|18878
1656435590000|2022-06-28 16:59:50|||||||||1900
1656435600000|2022-06-28 17:00:00|1069|1068|1069|1068|1069|1068|1069|1068|5885
1656435610000|2022-06-28 17:00:10|1068|1067|1068|1067|1068|1067|1068|1067|8564
1656435620000|2022-06-28 17:00:20|1067|1066|1067|1066|1067|1066|1067|1066|32244
1656435630000|2022-06-28 17:00:30|1066|1065|1066|1065|1066|1065|1065|1064|92964
1656435640000|2022-06-28 17:00:40|1065|1064|1065|1064|1065|1064|1065|1064|5725
1656435650000|2022-06-28 17:00:50|1066|1065|1066|1065|1066|1065|1066|1065|13068
1656435660000|2022-06-28 17:01:00|1067|1066|1067|1066|1067|1066|1067|1066|29649
1656435670000|2022-06-28 17:01:10|1068|1067|1068|1067|1068|1067|1068|1067|5252
1656435680000|2022-06-28 17:01:20|||||||||1094
1656435690000|2022-06-28 17:01:30|||||||||645
1656435700000|2022-06-28 17:01:40|||||||||3450
1656435710000|2022-06-28 17:01:50|||||||||7765
1656435720000|2022-06-28 17:02:00|||||||||5229
1656435730000|2022-06-28 17:02:10|1067|1066|1065|1064|1067|1066|1065|1064|35625
1656435790000|2022-06-28 17:03:10|1067|1066|1066|1065|1067|1066|1066|1065|8604
1656435800000|2022-06-28 17:03:20|||||||||1532
1656435810000|2022-06-28 17:03:30|1067|1066|1066|1065|1067|1066|1066|1065|4824
1656435820000|2022-06-28 17:03:40|||||||||300
1656435830000|2022-06-28 17:03:50|||||||||153
1656435840000|2022-06-28 17:04:00|||||||||5030
1656435850000|2022-06-28 17:04:10|1067|1066|1067|1066|1067|1066|1067|1066|3007
1656435860000|2022-06-28 17:04:20|||||||||3070
1656435870000|2022-06-28 17:04:30|||||||||550
1656435880000|2022-06-28 17:04:40|1066|1065|1067|1066|1067|1066|1066|1065|43455
1656435890000|2022-06-28 17:04:50|||||||||5147
1656435900000|2022-06-28 17:05:00|||||||||1325
1656435910000|2022-06-28 17:05:10|||||||||5035
1656435920000|2022-06-28 17:05:20|||||||||410
1656435930000|2022-06-28 17:05:30|||||||||800
1656435940000|2022-06-28 17:05:40|1066|1065|1065|1064|1066|1065|1065|1064|31279
1656435950000|2022-06-28 17:05:50|||||||||2100
1656435960000|2022-06-28 17:06:00|1064|1063|1064|1063|1065|1064|1064|1063|21032
1656435970000|2022-06-28 17:06:10|||||||||700
1656435980000|2022-06-28 17:06:20|||||||||3100
1656435990000|2022-06-28 17:06:30|1065|1064|1065|1064|1065|1064|1065|1064|8067
1656436000000|2022-06-28 17:06:40|1064|1063|1064|1063|1064|1064|1064|1063|12295
1656436010000|2022-06-28 17:06:50|1063|1062|1063|1062|1063|1062|1063|1062|8653
1656436020000|2022-06-28 17:07:00|1062|1061|1062|1061|1062|1061|1062|1061|12091
1656436030000|2022-06-28 17:07:10|||||||||13800
1656436040000|2022-06-28 17:07:20|||||||||1419
1656436050000|2022-06-28 17:07:30|||||||||6483
1656436060000|2022-06-28 17:07:40|||||||||6693
1656436070000|2022-06-28 17:07:50|||||||||3667
1656436080000|2022-06-28 17:08:00|||||||||6506
1656436090000|2022-06-28 17:08:10|1063|1062|1063|1062|1063|1062|1063|1062|9613
1656436100000|2022-06-28 17:08:20|1062|1061|1062|1061|1062|1061|1062|1061|8092
1656436110000|2022-06-28 17:08:30|||||||||1116
1656436120000|2022-06-28 17:08:40|1061|1060|1061|1060|1061|1061|1061|1060|9824
1656436130000|2022-06-28 17:08:50|1062|1061|1062|1061|1062|1061|1061|1061|9334
1656436140000|2022-06-28 17:09:00|||||||||4574
1656436150000|2022-06-28 17:09:10|||||||||1050
1656436160000|2022-06-28 17:09:20|||||||||2848
1656436170000|2022-06-28 17:09:30|||||||||100
1656436180000|2022-06-28 17:09:40|||||||||2436
1656436190000|2022-06-28 17:09:50|1061|1060|1061|1060|1061|1061|1061|1060|13939
1656436200000|2022-06-28 17:10:00|||||||||1784
1656436210000|2022-06-28 17:10:10|1062|1061|1062|1061|1062|1061|1061|1061|25351
1656436220000|2022-06-28 17:10:20|1061|1060|1062|1061|1062|1061|1061|1060|5851
1656436230000|2022-06-28 17:10:30|1061|1060|1061|1060|1061|1060|1061|1060|14057
1656436240000|2022-06-28 17:10:40|||||||||2001
1656436250000|2022-06-28 17:10:50|||||||||1100
1656436260000|2022-06-28 17:11:00|1060|1059|1060|1059|1060|1059|1060|1059|37370
1656436270000|2022-06-28 17:11:10|1059|1058|1059|1058|1059|1058|1059|1058|5190
1656436280000|2022-06-28 17:11:20|1060|1059|1060|1059|1060|1059|1060|1059|29628
1656436290000|2022-06-28 17:11:30|||||||||900
1656436300000|2022-06-28 17:11:40|||||||||500
1656436320000|2022-06-28 17:12:00|||||||||8600
1656436330000|2022-06-28 17:12:10|||||||||26993
1656436340000|2022-06-28 17:12:20|1061|1060|1061|1060|1061|1060|1061|1060|5865
1656436350000|2022-06-28 17:12:30|||||||||41243
1656436360000|2022-06-28 17:12:40|1060|1059|1060|1059|1060|1059|1060|1059|7483
1656436370000|2022-06-28 17:12:50|||||||||13569
1656436380000|2022-06-28 17:13:00|1059|1058|1059|1058|1059|1058|1059|1058|5539
1656436390000|2022-06-28 17:13:10|||||||||9221
1656436400000|2022-06-28 17:13:20|1060|1059|1061|1060|1061|1060|1060|1059|26270
1656436410000|2022-06-28 17:13:30|1062|1061|1062|1061|1062|1061|1062|1061|3762
1656436420000|2022-06-28 17:13:40|1061|1060|1061|1060|1061|1060|1061|1060|3806
1656436430000|2022-06-28 17:13:50|||||||||1064
1656436440000|2022-06-28 17:14:00|1062|1061|1061|1060|1062|1061|1061|1060|30422
1656436450000|2022-06-28 17:14:10|1060|1059|1060|1059|1060|1059|1060|1059|36295
1656436460000|2022-06-28 17:14:20|||||||||24179
1656436470000|2022-06-28 17:14:30|1061|1060|1061|1060|1061|1060|1061|1060|8022
1656436480000|2022-06-28 17:14:40|1060|1059|1061|1060|1061|1060|1060|1059|128884
1656436490000|2022-06-28 17:14:50|1060|1059|1060|1059|1060|1059|1060|1059|30119
1656436500000|2022-06-28 17:15:00|||||||||4795
1656436510000|2022-06-28 17:15:10|1061|1060|1061|1060|1061|1060|1061|1060|9339
1656436520000|2022-06-28 17:15:20|1060|1059|1060|1059|1060|1059|1060|1059|20892
1656436530000|2022-06-28 17:15:30|||||||||900
1656436540000|2022-06-28 17:15:40|||||||||910
1656436550000|2022-06-28 17:15:50|||||||||750
1656436560000|2022-06-28 17:16:00|1059|1058|1059|1058|1059|1058|1059|1058|15231
1656436570000|2022-06-28 17:16:10|||||||||300
1656436580000|2022-06-28 17:16:20|||||||||507
1656436590000|2022-06-28 17:16:30|1060|1059|1060|1059|1060|1059|1060|1059|7602
1656436610000|2022-06-28 17:16:50|||||||||5075
1656436620000|2022-06-28 17:17:00|||||||||200
1656436630000|2022-06-28 17:17:10|1061|1060|1061|1060|1061|1060|1061|1060|6055
1656436640000|2022-06-28 17:17:20|||||||||3500
1656436650000|2022-06-28 17:17:30|||||||||2600
1656436660000|2022-06-28 17:17:40|||||||||400
1656436670000|2022-06-28 17:17:50|1060|1059|1060|1059|1060|1059|1060|1059|17904
1656436680000|2022-06-28 17:18:00|||||||||3893
1656436690000|2022-06-28 17:18:10|||||||||8600
1656436700000|2022-06-28 17:18:20|||||||||840
1656436710000|2022-06-28 17:18:30|||||||||2173
1656436720000|2022-06-28 17:18:40|1061|1060|1060|1059|1061|1060|1060|1059|20787
1656436730000|2022-06-28 17:18:50|1059|1058|1059|1058|1059|1058|1059|1058|7197
1656436740000|2022-06-28 17:19:00|||||||||400
1656436750000|2022-06-28 17:19:10|||||||||3300
1656436770000|2022-06-28 17:19:30|||||||||4590
1656436780000|2022-06-28 17:19:40|||||||||100
1656436790000|2022-06-28 17:19:50|||||||||815
1656436800000|2022-06-28 17:20:00|1058|1057|1058|1057|1058|1057|1058|1057|28295
1656436810000|2022-06-28 17:20:10|||||||||700
1656436820000|2022-06-28 17:20:20|||||||||500
1656436830000|2022-06-28 17:20:30|||||||||3800
1656436840000|2022-06-28 17:20:40|||||||||342
1656436850000|2022-06-28 17:20:50|||||||||2052
1656436860000|2022-06-28 17:21:00|1057|1056|1057|1056|1057|1057|1057|1056|14138
1656436870000|2022-06-28 17:21:10|1056|1055|1056|1055|1056|1055|1056|1055|32039
1656436880000|2022-06-28 17:21:20|||||||||300
1656436890000|2022-06-28 17:21:30|||||||||5600
1656436900000|2022-06-28 17:21:40|||||||||11890
1656436910000|2022-06-28 17:21:50|||||||||5400
1656436920000|2022-06-28 17:22:00|||||||||3500
1656436930000|2022-06-28 17:22:10|||||||||550
1656436940000|2022-06-28 17:22:20|||||||||3500
1656436950000|2022-06-28 17:22:30|1055|1054|1055|1054|1055|1055|1055|1054|14728
1656436960000|2022-06-28 17:22:40|||||||||6480
1656436970000|2022-06-28 17:22:50|1056|1055|1057|1056|1057|1056|1056|1055|28928
1656436980000|2022-06-28 17:23:00|||||||||724
1656436990000|2022-06-28 17:23:10|||||||||4155
1656437000000|2022-06-28 17:23:20|1058|1057|1057|1056|1058|1057|1057|1056|45421
1656437010000|2022-06-28 17:23:30|||||||||3600
1656437020000|2022-06-28 17:23:40|||||||||4600
1656437030000|2022-06-28 17:23:50|1058|1057|1058|1057|1058|1057|1058|1057|2383
1656437040000|2022-06-28 17:24:00|1057|1056|1057|1056|1057|1056|1057|1056|24397
1656437050000|2022-06-28 17:24:10|1058|1057|1058|1057|1058|1057|1058|1057|8690
1656437060000|2022-06-28 17:24:20|||||||||5589
1656437070000|2022-06-28 17:24:30|||||||||3900
1656437080000|2022-06-28 17:24:40|||||||||5328
1656437090000|2022-06-28 17:24:50|||||||||7672
1656437100000|2022-06-28 17:25:00|1057|1056|1057|1056|1057|1056|1057|1056|6858
1656437110000|2022-06-28 17:25:10|||||||||4340
1656437120000|2022-06-28 17:25:20|||||||||1200
1656437130000|2022-06-28 17:25:30|||||||||1100
1656437140000|2022-06-28 17:25:40|1056|1055|1054|1053|1056|1055|1054|1053|116686
1656437150000|2022-06-28 17:25:50|||||||||20878
1656437160000|2022-06-28 17:26:00|1055|1054|1055|1054|1055|1054|1055|1054|17013
1656437170000|2022-06-28 17:26:10|||||||||15242
1656437180000|2022-06-28 17:26:20|1056|1055|1056|1055|1056|1055|1056|1055|5488
1656437190000|2022-06-28 17:26:30|||||||||1333
1656437200000|2022-06-28 17:26:40|1057|1056|1057|1056|1057|1056|1057|1056|8146
1656437210000|2022-06-28 17:26:50|||||||||6970
1656437220000|2022-06-28 17:27:00|||||||||2600
1656437230000|2022-06-28 17:27:10|||||||||200
1656437240000|2022-06-28 17:27:20|1056|1055|1056|1055|1056|1055|1056|1055|19642
1656437250000|2022-06-28 17:27:30|1057|1056|1057|1056|1057|1056|1057|1056|12202
1656437260000|2022-06-28 17:27:40|1056|1055|1056|1055|1056|1056|1056|1055|20351
1656437270000|2022-06-28 17:27:50|||||||||590
1656437280000|2022-06-28 17:28:00|||||||||400
1656437290000|2022-06-28 17:28:10|||||||||1900
1656437300000|2022-06-28 17:28:20|1057|1056|1057|1056|1057|1056|1057|1056|8011
1656437310000|2022-06-28 17:28:30|1056|1055|1056|1055|1056|1055|1056|1055|17308
1656437320000|2022-06-28 17:28:40|||||||||1600
1656437330000|2022-06-28 17:28:50|1057|1056|1057|1056|1057|1056|1057|1056|1368
1656437340000|2022-06-28 17:29:00|1058|1057|1058|1057|1058|1057|1058|1057|12046
1656437350000|2022-06-28 17:29:10|||||||||17545
1656437360000|2022-06-28 17:29:20|||||||||7846
1656437370000|2022-06-28 17:29:30|||||||||15500
1656437380000|2022-06-28 17:29:40|||||||||1900
1656437390000|2022-06-28 17:29:50|1059|1058|1058|1057|1059|1058|1058|1057|16066
1656437400000|2022-06-28 17:30:00|||||||||600
1656437410000|2022-06-28 17:30:10|||||||||2845
1656437420000|2022-06-28 17:30:20|1059|1058|1059|1058|1059|1058|1059|1058|8733
1656437430000|2022-06-28 17:30:30|||||||||3126
1656437440000|2022-06-28 17:30:40|||||||||4128
1656437450000|2022-06-28 17:30:50|1060|1059|1060|1059|1060|1059|1060|1059|25080
1656437460000|2022-06-28 17:31:00|||||||||4612
1656437470000|2022-06-28 17:31:10|1061|1060|1061|1060|1061|1060|1061|1060|34249
1656437480000|2022-06-28 17:31:20|1060|1059|1059|1058|1060|1059|1059|1058|16766
1656437490000|2022-06-28 17:31:30|||||||||20100
1656437500000|2022-06-28 17:31:40|||||||||1427
1656437510000|2022-06-28 17:31:50|||||||||6421
1656437520000|2022-06-28 17:32:00|1058|1057|1058|1057|1058|1057|1058|1057|14792
1656437530000|2022-06-28 17:32:10|||||||||7045
1656437540000|2022-06-28 17:32:20|||||||||1100
1656437550000|2022-06-28 17:32:30|||||||||3995
1656437560000|2022-06-28 17:32:40|||||||||1736
1656437570000|2022-06-28 17:32:50|||||||||5666
1656437580000|2022-06-28 17:33:00|||||||||300
1656437590000|2022-06-28 17:33:10|||||||||473
1656437600000|2022-06-28 17:33:20|1059|1058|1059|1058|1059|1058|1059|1058|13860
1656437610000|2022-06-28 17:33:30|||||||||5638
1656437620000|2022-06-28 17:33:40|1058|1057|1058|1057|1058|1057|1058|1057|15758
1656437640000|2022-06-28 17:34:00|||||||||5350
1656437650000|2022-06-28 17:34:10|1057|1056|1057|1056|1057|1056|1057|1056|6632
1656437660000|2022-06-28 17:34:20|||||||||100
1656437670000|2022-06-28 17:34:30|||||||||400
1656437680000|2022-06-28 17:34:40|||||||||7410
1656437690000|2022-06-28 17:34:50|1056|1055|1056|1055|1056|1055|1056|1055|5361
1656437700000|2022-06-28 17:35:00|||||||||300
1656437710000|2022-06-28 17:35:10|||||||||14925
1656437720000|2022-06-28 17:35:20|||||||||7600
1656437730000|2022-06-28 17:35:30|||||||||100
1656437740000|2022-06-28 17:35:40|1057|1056|1057|1056|1057|1056|1057|1056|10464
1656437750000|2022-06-28 17:35:50|1056|1055|1056|1055|1056|1055|1056|1055|7556
1656437760000|2022-06-28 17:36:00|||||||||100
1656437770000|2022-06-28 17:36:10|1055|1054|1055|1054|1055|1054|1055|1054|15151
1656437780000|2022-06-28 17:36:20|||||||||5398
1656437790000|2022-06-28 17:36:30|1054|1053|1054|1053|1054|1053|1054|1053|35147
1656437800000|2022-06-28 17:36:40|||||||||315
1656437810000|2022-06-28 17:36:50|||||||||1632
1656437820000|2022-06-28 17:37:00|1055|1054|1055|1054|1055|1054|1055|1054|4426
1656437830000|2022-06-28 17:37:10|1056|1055|1056|1055|1056|1055|1056|1055|18043
1656437840000|2022-06-28 17:37:20|||||||||200
1656437850000|2022-06-28 17:37:30|||||||||2750
1656437860000|2022-06-28 17:37:40|||||||||200
1656437870000|2022-06-28 17:37:50|1055|1054|1055|1054|1055|1055|1055|1054|4869
1656437880000|2022-06-28 17:38:00|1056|1055|1055|1054|1056|1055|1055|1054|35835
1656437890000|2022-06-28 17:38:10|||||||||4226
1656437900000|2022-06-28 17:38:20|1054|1053|1054|1053|1054|1053|1054|1053|10811
1656437910000|2022-06-28 17:38:30|||||||||1300
1656437920000|2022-06-28 17:38:40|1053|1052|1053|1052|1053|1052|1053|1052|12381
1656437930000|2022-06-28 17:38:50|||||||||7121
1656437940000|2022-06-28 17:39:00|1054|1053|1054|1053|1054|1053|1054|1053|9579
1656437950000|2022-06-28 17:39:10|||||||||3124
1656437960000|2022-06-28 17:39:20|||||||||1053
1656437970000|2022-06-28 17:39:30|1053|1052|1054|1053|1054|1053|1053|1052|20621
1656437980000|2022-06-28 17:39:40|||||||||2904
1656437990000|2022-06-28 17:39:50|||||||||18600
1656438000000|2022-06-28 17:40:00|1053|1052|1053|1052|1053|1052|1053|1052|6556
1656438010000|2022-06-28 17:40:10|||||||||964
1656438020000|2022-06-28 17:40:20|1054|1053|1055|1054|1055|1054|1054|1053|8678
1656438030000|2022-06-28 17:40:30|||||||||4200
1656438040000|2022-06-28 17:40:40|1054|1053|1054|1053|1054|1053|1054|1053|11356
1656438050000|2022-06-28 17:40:50|||||||||300
1656438060000|2022-06-28 17:41:00|1053|1052|1053|1052|1053|1052|1053|1052|13831
1656438070000|2022-06-28 17:41:10|||||||||600
1656438080000|2022-06-28 17:41:20|1054|1053|1054|1053|1054|1053|1054|1053|13345
1656438090000|2022-06-28 17:41:30|1055|1054|1055|1054|1055|1054|1055|1054|13085
1656438100000|2022-06-28 17:41:40|1054|1053|1054|1053|1054|1053|1054|1053|31583
1656438110000|2022-06-28 17:41:50|||||||||320
1656438120000|2022-06-28 17:42:00|1055|1054|1055|1054|1055|1054|1055|1054|11503
1656438130000|2022-06-28 17:42:10|||||||||16700
1656438140000|2022-06-28 17:42:20|1054||1055||1055||1054||8503
1656438150000|2022-06-28 17:42:30|||||||||3800
1656438160000|2022-06-28 17:42:40|||||||||1300
1656438170000|2022-06-28 17:42:50|1054|1053|1054|1053|1054|1054|1054|1053|14685
1656438180000|2022-06-28 17:43:00|||||||||800
1656438190000|2022-06-28 17:43:10|1053|1052|1053|1052|1053|1052|1053|1052|11352
1656438210000|2022-06-28 17:43:30|1054|1053|1054|1053|1054|1053|1054|1053|14766
1656438220000|2022-06-28 17:43:40|||||||||1543
1656438230000|2022-06-28 17:43:50|||||||||1212
1656438240000|2022-06-28 17:44:00|||||||||400
1656438250000|2022-06-28 17:44:10|||||||||1600
1656438260000|2022-06-28 17:44:20|1053|1052|1053|1052|1053|1052|1053|1052|19126
1656438270000|2022-06-28 17:44:30|1054|1053|1054|1053|1054|1053|1054|1053|7388
1656438280000|2022-06-28 17:44:40|1053|1052|1053|1052|1053|1052|1053|1052|12550
1656438290000|2022-06-28 17:44:50|||||||||2840
1656438300000|2022-06-28 17:45:00|||||||||562
1656438310000|2022-06-28 17:45:10|||||||||10700
1656438320000|2022-06-28 17:45:20|||||||||885
1656438330000|2022-06-28 17:45:30|1052|1051|1052|1051|1052|1051|1052|1051|88597
1656438340000|2022-06-28 17:45:40|1053|1052|1053|1052|1053|1052|1052|1052|39629
1656438350000|2022-06-28 17:45:50|||||||||700
1656438360000|2022-06-28 17:46:00|1054|1053|1054|1053|1054|1053|1054|1053|11383
1656438380000|2022-06-28 17:46:20|1053|1052|1053|1052|1053|1052|1053|1052|13490
1656438390000|2022-06-28 17:46:30|||||||||900
1656438400000|2022-06-28 17:46:40|||||||||600
1656438410000|2022-06-28 17:46:50|1054|1053|1054|1053|1054|1053|1054|1053|32191
1656438420000|2022-06-28 17:47:00|||||||||1177
1656438430000|2022-06-28 17:47:10|||||||||1500
1656438440000|2022-06-28 17:47:20|1055|1054|1055|1054|1055|1054|1055|1054|11808
1656438450000|2022-06-28 17:47:30|||||||||41904
1656438460000|2022-06-28 17:47:40|1056|1055|1055|1054|1056|1055|1055|1054|46126
1656438470000|2022-06-28 17:47:50|1054|1053|1054|1053|1054|1053|1054|1053|10160
1656438480000|2022-06-28 17:48:00|||||||||3521
1656438490000|2022-06-28 17:48:10|1055|1054|1055|1054|1055|1054|1055|1054|10551
1656438500000|2022-06-28 17:48:20|||||||||9132
1656438510000|2022-06-28 17:48:30|||||||||3100
1656438520000|2022-06-28 17:48:40|||||||||5100
1656438530000|2022-06-28 17:48:50|||||||||100
1656438540000|2022-06-28 17:49:00|1054|1053|1054|1053|1054|1053|1054|1053|17180
1656438550000|2022-06-28 17:49:10|||||||||12297
1656438560000|2022-06-28 17:49:20|||||||||250
1656438570000|2022-06-28 17:49:30|||||||||900
1656438580000|2022-06-28 17:49:40|||||||||850
1656438590000|2022-06-28 17:49:50|1053|1052|1053|1052|1053|1053|1053|1052|35514
1656438600000|2022-06-28 17:50:00|||||||||18382
1656438610000|2022-06-28 17:50:10|||||||||8230
1656438620000|2022-06-28 17:50:20|||||||||100
1656438630000|2022-06-28 17:50:30|||||||||2220
1656438640000|2022-06-28 17:50:40|||||||||10600
1656438650000|2022-06-28 17:50:50|||||||||5600
1656438660000|2022-06-28 17:51:00|||||||||600
1656438670000|2022-06-28 17:51:10|||||||||2300
1656438680000|2022-06-28 17:51:20|||||||||3658
1656438690000|2022-06-28 17:51:30|1052|1051|1052|1051|1052|1052|1052|1051|10054
1656438700000|2022-06-28 17:51:40|1051|1050|1051|1050|1051|1050|1050|1049|403538
1656438710000|2022-06-28 17:51:50|||||||||11000
1656438720000|2022-06-28 17:52:00|1050|1049|1050|1049|1050|1050|1050|1049|44942
1656438730000|2022-06-28 17:52:10|||||||||900
1656438740000|2022-06-28 17:52:20|1051|1050|1051|1050|1051|1050|1051|1050|41727
1656438750000|2022-06-28 17:52:30|||||||||2200
1656438760000|2022-06-28 17:52:40|||||||||600
1656438780000|2022-06-28 17:53:00|1050|1049|1050|1049|1050|1049|1050|1049|31488
1656438790000|2022-06-28 17:53:10|||||||||1850
1656438800000|2022-06-28 17:53:20|||||||||299
1656438810000|2022-06-28 17:53:30|||||||||2900
1656438820000|2022-06-28 17:53:40|||||||||700
1656438840000|2022-06-28 17:54:00|||||||||200
1656438850000|2022-06-28 17:54:10|||||||||695
1656438860000|2022-06-28 17:54:20|||||||||6300
1656438870000|2022-06-28 17:54:30|||||||||7400
1656438880000|2022-06-28 17:54:40|||||||||400
1656438890000|2022-06-28 17:54:50|||||||||7300
1656438900000|2022-06-28 17:55:00|1049|1048|1049|1048|1049|1049|1049|1048|19046
1656438910000|2022-06-28 17:55:10|||||||||2200
1656438920000|2022-06-28 17:55:20|1050|1049|1050|1049|1050|1049|1050|1049|7505
1656438930000|2022-06-28 17:55:30|||||||||916
1656438940000|2022-06-28 17:55:40|||||||||5153
1656438950000|2022-06-28 17:55:50|||||||||6598
1656438960000|2022-06-28 17:56:00|1049|1048|1049|1048|1049|1048|1049|1048|5127
1656438970000|2022-06-28 17:56:10|||||||||3043
1656438980000|2022-06-28 17:56:20|1048|1047|1049|1048|1049|1048|1048|1047|45435
1656438990000|2022-06-28 17:56:30|||||||||3702
1656439000000|2022-06-28 17:56:40|||||||||2700
1656439010000|2022-06-28 17:56:50|||||||||1800
1656439020000|2022-06-28 17:57:00|||||||||4298
1656439030000|2022-06-28 17:57:10|||||||||2177
1656439040000|2022-06-28 17:57:20|1050|1049|1050|1049|1050|1049|1050|1049|36766
1656439050000|2022-06-28 17:57:30|||||||||5951
1656439060000|2022-06-28 17:57:40|||||||||400
1656439070000|2022-06-28 17:57:50|||||||||8146
1656439080000|2022-06-28 17:58:00|1049|1048|1048|1047|1049|1048|1048|1047|32362
1656439090000|2022-06-28 17:58:10|||||||||3630
1656439100000|2022-06-28 17:58:20|1049|1048|1049|1048|1049|1048|1049|1048|1802
1656439110000|2022-06-28 17:58:30|1048|1047|1048|1047|1048|1047|1048|1047|2902
1656439120000|2022-06-28 17:58:40|||||||||1320
1656439130000|2022-06-28 17:58:50|||||||||2800
1656439140000|2022-06-28 17:59:00|||||||||1994
1656439150000|2022-06-28 17:59:10|||||||||5000
1656439160000|2022-06-28 17:59:20|||||||||300
1656439170000|2022-06-28 17:59:30|||||||||4501
1656439180000|2022-06-28 17:59:40|||||||||800
1656439190000|2022-06-28 17:59:50|||||||||615
1656439200000|2022-06-28 18:00:00|1047|1046|1047|1046|1047|1046|1047|1046|14531
1656439210000|2022-06-28 18:00:10|1048|1047|1048|1047|1048|1047|1047|1047|24722
1656439220000|2022-06-28 18:00:20|||||||||24838
1656439230000|2022-06-28 18:00:30|||||||||12117
1656439240000|2022-06-28 18:00:40|||||||||65806
1656439250000|2022-06-28 18:00:50|1047|1048|1047|1046|1047|1048|1047|1046|181989
1656439260000|2022-06-28 18:01:00|||||||||135162
1656439270000|2022-06-28 18:01:10|1048|1047|1049|1048|1049|1048|1048|1047|60528
1656439280000|2022-06-28 18:01:20|||||||||14671
1656439290000|2022-06-28 18:01:30|1050|1049|1050|1049|1050|1049|1050|1049|12324
1656439300000|2022-06-28 18:01:40|||||||||400
1656439310000|2022-06-28 18:01:50|||||||||1577
1656439320000|2022-06-28 18:02:00|||||||||1500
1656439330000|2022-06-28 18:02:10|1051|1050|1050|1049|1051|1050|1050|1049|48124
1656439340000|2022-06-28 18:02:20|1049|1048|1049|1048|1049|1048|1049|1048|19678
1656439350000|2022-06-28 18:02:30|1050|1049|1050|1049|1050|1049|1050|1049|12436
1656439360000|2022-06-28 18:02:40|1049|1048|1050|1049|1050|1049|1049|1048|25737
1656439370000|2022-06-28 18:02:50|||||||||1200
1656439380000|2022-06-28 18:03:00|1049|1048|1049|1048|1049|1049|1049|1048|12338
1656439390000|2022-06-28 18:03:10|||||||||11800
1656439400000|2022-06-28 18:03:20|1048|1047|1048|1047|1048|1047|1048|1047|10473
1656439410000|2022-06-28 18:03:30|1047|1046|1047|1046|1047|1046|1047|1046|8647
1656439420000|2022-06-28 18:03:40|||||||||3685
1656439430000|2022-06-28 18:03:50|||||||||4400
1656439440000|2022-06-28 18:04:00|1046|1045|1047|1046|1047|1046|1046|1045|52387
1656439450000|2022-06-28 18:04:10|||||||||50700
1656439460000|2022-06-28 18:04:20|||||||||700
1656439470000|2022-06-28 18:04:30|||||||||300
1656439480000|2022-06-28 18:04:40|||||||||656
1656439490000|2022-06-28 18:04:50|1046|1045|1046|1045|1046|1045|1046|1045|11315
1656439500000|2022-06-28 18:05:00|||||||||800
1656439510000|2022-06-28 18:05:10|1047|1046|1047|1046|1047|1046|1047|1046|22191
1656439520000|2022-06-28 18:05:20|1046|1045|1046|1045|1046|1045|1046|1045|12116
1656439530000|2022-06-28 18:05:30|||||||||3500
1656439540000|2022-06-28 18:05:40|||||||||4256
1656439550000|2022-06-28 18:05:50|||||||||1563
1656439560000|2022-06-28 18:06:00|||||||||21456
1656439570000|2022-06-28 18:06:10|||||||||8900
1656439580000|2022-06-28 18:06:20|||||||||16443
1656439590000|2022-06-28 18:06:30|||||||||2400
1656439600000|2022-06-28 18:06:40|||||||||1111
1656439610000|2022-06-28 18:06:50|||||||||200
1656439620000|2022-06-28 18:07:00|1045|1044|1045|1044|1045|1045|1045|1044|18819
1656439630000|2022-06-28 18:07:10|||||||||700
1656439640000|2022-06-28 18:07:20|||||||||9459
1656439650000|2022-06-28 18:07:30|1044|1043|1044|1043|1044|1043|1044|1043|21623
1656439660000|2022-06-28 18:07:40|||||||||13736
1656439670000|2022-06-28 18:07:50|1043|1042|1043|1042|1043|1042|1043|1042|19103
1656439680000|2022-06-28 18:08:00|||||||||2680
1656439690000|2022-06-28 18:08:10|1044|1043|1044|1043|1044|1043|1044|1043|12036
1656439700000|2022-06-28 18:08:20|||||||||700
1656439710000|2022-06-28 18:08:30|||||||||6000
1656439720000|2022-06-28 18:08:40|||||||||83889
1656439730000|2022-06-28 18:08:50|||||||||483
1656439740000|2022-06-28 18:09:00|||||||||1693
1656439750000|2022-06-28 18:09:10|||||||||200
1656439760000|2022-06-28 18:09:20|||||||||726
1656439770000|2022-06-28 18:09:30|1043|1042|1043|1042|1043|1042|1043|1042|27177
1656439780000|2022-06-28 18:09:40|||||||||85063
1656439790000|2022-06-28 18:09:50|||||||||3916
1656439800000|2022-06-28 18:10:00|1044|1043|1044|1043|1044|1043|1043|1043|11644
1656439810000|2022-06-28 18:10:10|||||||||8050
1656439820000|2022-06-28 18:10:20|||||||||1051
1656439830000|2022-06-28 18:10:30|1043|1042|1043|1042|1043|1042|1043|1042|34620
1656439840000|2022-06-28 18:10:40|||||||||500
1656439850000|2022-06-28 18:10:50|||||||||6525
1656439860000|2022-06-28 18:11:00|1042|1041|1043|1042|1043|1042|1042|1041|58880
1656439870000|2022-06-28 18:11:10|||||||||3129
1656439880000|2022-06-28 18:11:20|||||||||327
1656439890000|2022-06-28 18:11:30|1044|1043|1044|1043|1044|1043|1044|1043|10390
1656439900000|2022-06-28 18:11:40|||||||||700
1656439910000|2022-06-28 18:11:50|1043|1042|1043|1042|1043|1042|1043|1042|8420
1656439920000|2022-06-28 18:12:00|||||||||7141
1656439930000|2022-06-28 18:12:10|||||||||200
1656439940000|2022-06-28 18:12:20|||||||||5384
1656439950000|2022-06-28 18:12:30|||||||||800
1656439960000|2022-06-28 18:12:40|||||||||3200
1656439970000|2022-06-28 18:12:50|1042|1041|1042|1041|1042|1041|1042|1041|13617
1656439980000|2022-06-28 18:13:00|||||||||50300
1656439990000|2022-06-28 18:13:10|||||||||10042
1656440000000|2022-06-28 18:13:20|1041|1040|1041|1040|1041|1040|1041|1040|15978
1656440010000|2022-06-28 18:13:30|||||||||400
1656440020000|2022-06-28 18:13:40|||||||||949
1656440030000|2022-06-28 18:13:50|||||||||5400
1656440040000|2022-06-28 18:14:00|1040|1039|1040|1039|1040|1039|1040|1039|60634
1656440050000|2022-06-28 18:14:10|1039|1038|1040|1039|1040|1039|1039|1038|33793
1656440060000|2022-06-28 18:14:20|||||||||2440
1656440070000|2022-06-28 18:14:30|||||||||6198
1656440080000|2022-06-28 18:14:40|1041|1040|1041|1040|1041|1040|1040|1040|50284
1656440090000|2022-06-28 18:14:50|||||||||5100
1656440100000|2022-06-28 18:15:00|||||||||13337
1656440110000|2022-06-28 18:15:10|||||||||6375
1656440120000|2022-06-28 18:15:20|||||||||1000
1656440130000|2022-06-28 18:15:30|||||||||2100
1656440140000|2022-06-28 18:15:40|||||||||9326
1656440150000|2022-06-28 18:15:50|1040|1039|1041|1040|1041|1040|1040|1039|7573
1656440160000|2022-06-28 18:16:00|||||||||3702
1656440170000|2022-06-28 18:16:10|||||||||1399
1656440180000|2022-06-28 18:16:20|||||||||2200
1656440190000|2022-06-28 18:16:30|||||||||1250
1656440200000|2022-06-28 18:16:40|1042|1041|1042|1041|1042|1041|1042|1041|17770
1656440210000|2022-06-28 18:16:50|1041|1040|1041|1040|1041|1040|1041|1040|13146
1656440220000|2022-06-28 18:17:00|1042|1041|1043|1042|1043|1042|1042|1041|16764
1656440230000|2022-06-28 18:17:10|||||||||18676
1656440240000|2022-06-28 18:17:20|||||||||15728
1656440250000|2022-06-28 18:17:30|||||||||10748
1656440260000|2022-06-28 18:17:40|||||||||2851
1656440270000|2022-06-28 18:17:50|||||||||13107
1656440280000|2022-06-28 18:18:00|||||||||2042
1656440290000|2022-06-28 18:18:10|||||||||1630
1656440300000|2022-06-28 18:18:20|1042||1043||1043||1042||15943
1656440310000|2022-06-28 18:18:30|||||||||2300
1656440320000|2022-06-28 18:18:40|1042|1041|1042|1041|1042|1041|1042|1041|4891
1656440330000|2022-06-28 18:18:50|||||||||2270
1656440340000|2022-06-28 18:19:00|||||||||2094
1656440350000|2022-06-28 18:19:10|||||||||1000
1656440360000|2022-06-28 18:19:20|||||||||1890
1656440370000|2022-06-28 18:19:30|||||||||450
1656440380000|2022-06-28 18:19:40|||||||||3088
1656440390000|2022-06-28 18:19:50|||||||||6460
1656440400000|2022-06-28 18:20:00|1043|1042|1043|1042|1043|1042|1043|1042|25261
1656440410000|2022-06-28 18:20:10|||||||||513
1656440420000|2022-06-28 18:20:20|||||||||900
1656440430000|2022-06-28 18:20:30|||||||||2201
1656440440000|2022-06-28 18:20:40|||||||||2117
1656440450000|2022-06-28 18:20:50|||||||||1800
1656440460000|2022-06-28 18:21:00|||||||||4401
1656440470000|2022-06-28 18:21:10|||||||||3009
1656440480000|2022-06-28 18:21:20|||||||||1578
1656440490000|2022-06-28 18:21:30|||||||||300
1656440500000|2022-06-28 18:21:40|1044|1043|1044|1043|1044|1043|1044|1043|25255
1656440510000|2022-06-28 18:21:50|||||||||14730
1656440520000|2022-06-28 18:22:00|1043|1042|1043|1042|1043|1042|1043|1042|40835
1656440530000|2022-06-28 18:22:10|||||||||1369
1656440540000|2022-06-28 18:22:20|||||||||700
1656440550000|2022-06-28 18:22:30|||||||||9120
1656440560000|2022-06-28 18:22:40|1042|1041|1042|1041|1042|1042|1042|1041|23089
1656440570000|2022-06-28 18:22:50|||||||||12950
1656440580000|2022-06-28 18:23:00|||||||||23812
1656440590000|2022-06-28 18:23:10|||||||||335
1656440600000|2022-06-28 18:23:20|||||||||14606
1656440610000|2022-06-28 18:23:30|||||||||500
1656440620000|2022-06-28 18:23:40|||||||||29561
1656440630000|2022-06-28 18:23:50|||||||||3515
1656440640000|2022-06-28 18:24:00|||||||||180
1656440650000|2022-06-28 18:24:10|||||||||32468
1656440660000|2022-06-28 18:24:20|||||||||5444
1656440670000|2022-06-28 18:24:30|1043|1042|1044|1043|1044|1043|1043|1042|35713
1656440680000|2022-06-28 18:24:40|1043|1042|1043|1042|1043|1042|1043|1042|24931
1656440690000|2022-06-28 18:24:50|||||||||3613
1656440700000|2022-06-28 18:25:00|||||||||5700
1656440710000|2022-06-28 18:25:10|||||||||18867
1656440720000|2022-06-28 18:25:20|||||||||5444
1656440730000|2022-06-28 18:25:30|||||||||6490
1656440750000|2022-06-28 18:25:50|||||||||15400
1656440760000|2022-06-28 18:26:00|||||||||1700
1656440770000|2022-06-28 18:26:10|||||||||1117
1656440780000|2022-06-28 18:26:20|||||||||400
1656440790000|2022-06-28 18:26:30|||||||||2463
1656440800000|2022-06-28 18:26:40|||||||||4676
1656440810000|2022-06-28 18:26:50|||||||||1420
1656440820000|2022-06-28 18:27:00|||||||||6900
1656440830000|2022-06-28 18:27:10|||||||||13400
1656440840000|2022-06-28 18:27:20|1044|1043|1044|1043|1044|1043|1044|1043|12299
1656440850000|2022-06-28 18:27:30|||||||||6786
1656440860000|2022-06-28 18:27:40|||||||||12595
1656440870000|2022-06-28 18:27:50|||||||||1300
1656440880000|2022-06-28 18:28:00|||||||||1260
1656440890000|2022-06-28 18:28:10|||||||||700
1656440900000|2022-06-28 18:28:20|||||||||2794
1656440910000|2022-06-28 18:28:30|||||||||8640
1656440920000|2022-06-28 18:28:40|||||||||11500
1656440930000|2022-06-28 18:28:50|||||||||5768
1656440940000|2022-06-28 18:29:00|1045|1044|1045|1044|1045|1044|1045|1044|16505
1656440950000|2022-06-28 18:29:10|||||||||16644
1656440960000|2022-06-28 18:29:20|||||||||900
1656440970000|2022-06-28 18:29:30|||||||||23677
1656440980000|2022-06-28 18:29:40|||||||||1100
1656440990000|2022-06-28 18:29:50|||||||||1500
1656441000000|2022-06-28 18:30:00|||||||||2375
1656441010000|2022-06-28 18:30:10|1044|1043|1044|1043|1044|1044|1044|1043|39723
1656441020000|2022-06-28 18:30:20|1043|1042|1043|1042|1043|1042|1043|1042|72025
1656441030000|2022-06-28 18:30:30|||||||||14000
1656441040000|2022-06-28 18:30:40|||||||||8500
1656441050000|2022-06-28 18:30:50|||||||||9288
1656441060000|2022-06-28 18:31:00|||||||||891
1656441070000|2022-06-28 18:31:10|||||||||6272
1656441080000|2022-06-28 18:31:20|||||||||1482
1656441090000|2022-06-28 18:31:30|||||||||1800
1656441100000|2022-06-28 18:31:40|||||||||400
1656441110000|2022-06-28 18:31:50|1042|1041|1042|1041|1042|1041|1042|1041|27977
1656441120000|2022-06-28 18:32:00|1043|1042|1043|1042|1043|1042|1043|1042|59242
1656441130000|2022-06-28 18:32:10|1042|1041|1042|1041|1042|1041|1042|1041|7671
1656441140000|2022-06-28 18:32:20|||||||||4200
1656441150000|2022-06-28 18:32:30|||||||||1600
1656441160000|2022-06-28 18:32:40|||||||||3000
1656441170000|2022-06-28 18:32:50|||||||||400
1656441180000|2022-06-28 18:33:00|||||||||4000
1656441190000|2022-06-28 18:33:10|||||||||1605
1656441200000|2022-06-28 18:33:20|||||||||1210
1656441210000|2022-06-28 18:33:30|||||||||8550
1656441220000|2022-06-28 18:33:40|||||||||4163
1656441230000|2022-06-28 18:33:50|||||||||4068
1656441240000|2022-06-28 18:34:00|||||||||3600
1656441250000|2022-06-28 18:34:10|||||||||9200
1656441260000|2022-06-28 18:34:20|1041|1040|1041|1040|1041|1040|1041|1040|33202
1656441270000|2022-06-28 18:34:30|||||||||7600
1656441280000|2022-06-28 18:34:40|||||||||3866
1656441290000|2022-06-28 18:34:50|||||||||5244
1656441300000|2022-06-28 18:35:00|1040|1039|1040|1039|1040|1039|1040|1039|26060
1656441310000|2022-06-28 18:35:10|||||||||24568
1656441320000|2022-06-28 18:35:20|||||||||600
1656441330000|2022-06-28 18:35:30|||||||||3322
1656441340000|2022-06-28 18:35:40|||||||||830
1656441350000|2022-06-28 18:35:50|||||||||8500
1656441360000|2022-06-28 18:36:00|||||||||2259
1656441370000|2022-06-28 18:36:10|||||||||3956
1656441380000|2022-06-28 18:36:20|||||||||4100
1656441390000|2022-06-28 18:36:30|||||||||1200
1656441400000|2022-06-28 18:36:40|||||||||1999
1656441410000|2022-06-28 18:36:50|||||||||900
1656441420000|2022-06-28 18:37:00|||||||||700
1656441430000|2022-06-28 18:37:10|||||||||1050
1656441440000|2022-06-28 18:37:20|||||||||7520
1656441450000|2022-06-28 18:37:30|||||||||1804
1656441460000|2022-06-28 18:37:40|||||||||24568
1656441470000|2022-06-28 18:37:50|||||||||3620
1656441480000|2022-06-28 18:38:00|||||||||3100
1656441490000|2022-06-28 18:38:10|1039|1038|1039|1038|1039|1038|1039|1038|39451
1656441500000|2022-06-28 18:38:20|1040|1039|1040|1039|1040|1039|1040|1039|36085
1656441510000|2022-06-28 18:38:30|||||||||510
1656441520000|2022-06-28 18:38:40|||||||||385
1656441530000|2022-06-28 18:38:50|||||||||100
1656441540000|2022-06-28 18:39:00|||||||||7637
1656441550000|2022-06-28 18:39:10|||||||||1800
1656441560000|2022-06-28 18:39:20|1039|1038|1039|1038|1039|1039|1039|1038|11014
1656441570000|2022-06-28 18:39:30|||||||||6147
1656441580000|2022-06-28 18:39:40|1040|1039|1040|1039|1040|1039|1040|1039|38463
1656441590000|2022-06-28 18:39:50|1039|1038|1039|1038|1039|1038|1039|1038|14357
1656441600000|2022-06-28 18:40:00|||||||||11114
1656441610000|2022-06-28 18:40:10|||||||||2400
1656441620000|2022-06-28 18:40:20|||||||||600
1656441630000|2022-06-28 18:40:30|||||||||2070
1656441640000|2022-06-28 18:40:40|||||||||1238
1656441650000|2022-06-28 18:40:50|||||||||850
1656441660000|2022-06-28 18:41:00|||||||||1131
1656441670000|2022-06-28 18:41:10|||||||||2548
1656441680000|2022-06-28 18:41:20|1038|1037|1038|1037|1038|1037|1038|1037|24080
1656441690000|2022-06-28 18:41:30|||||||||3230
1656441700000|2022-06-28 18:41:40|1037|1036|1037|1036|1037|1037|1037|1036|15128
1656441710000|2022-06-28 18:41:50|||||||||8414
1656441720000|2022-06-28 18:42:00|||||||||8308
1656441730000|2022-06-28 18:42:10|||||||||31921
1656441740000|2022-06-28 18:42:20|||||||||27400
1656441750000|2022-06-28 18:42:30|||||||||4860
1656441760000|2022-06-28 18:42:40|||||||||2555
1656441770000|2022-06-28 18:42:50|||||||||4300
1656441780000|2022-06-28 18:43:00|||||||||7069
1656441790000|2022-06-28 18:43:10|||||||||8320
1656441800000|2022-06-28 18:43:20|||||||||1100
1656441810000|2022-06-28 18:43:30|1038|1037|1038|1037|1038|1037|1037|1037|30655
1656441820000|2022-06-28 18:43:40|||||||||28328
1656441830000|2022-06-28 18:43:50|||||||||1875
1656441840000|2022-06-28 18:44:00|||||||||995
1656441850000|2022-06-28 18:44:10|||||||||838
1656441860000|2022-06-28 18:44:20|||||||||300
1656441870000|2022-06-28 18:44:30|1039|1038|1039|1038|1039|1038|1039|1038|35644
1656441880000|2022-06-28 18:44:40|||||||||3590
1656441890000|2022-06-28 18:44:50|||||||||4919
1656441900000|2022-06-28 18:45:00|||||||||880
1656441910000|2022-06-28 18:45:10|||||||||7719
1656441920000|2022-06-28 18:45:20|||||||||1200
1656441930000|2022-06-28 18:45:30|||||||||3800
1656441940000|2022-06-28 18:45:40|||||||||2018
1656441950000|2022-06-28 18:45:50|1040|1039|1040|1039|1040|1039|1040|1039|26381
1656441960000|2022-06-28 18:46:00|1041|1040|1041|1040|1041|1040|1041|1040|10888
1656441970000|2022-06-28 18:46:10|||||||||22400
1656441980000|2022-06-28 18:46:20|||||||||5289
1656441990000|2022-06-28 18:46:30|||||||||500
1656442000000|2022-06-28 18:46:40|||||||||1097
1656442010000|2022-06-28 18:46:50|||||||||900
1656442020000|2022-06-28 18:47:00|||||||||200
1656442030000|2022-06-28 18:47:10|1042|1041|1042|1041|1042|1041|1042|1041|19556
1656442040000|2022-06-28 18:47:20|||||||||34900
1656442050000|2022-06-28 18:47:30|||||||||16186
1656442060000|2022-06-28 18:47:40|||||||||4300
1656442070000|2022-06-28 18:47:50|1043|1042|1043|1042|1043|1042|1043|1042|6669
1656442080000|2022-06-28 18:48:00|1042|1041|1042|1041|1042|1041|1042|1041|30775
1656442090000|2022-06-28 18:48:10|||||||||12594
1656442100000|2022-06-28 18:48:20|||||||||2989
1656442110000|2022-06-28 18:48:30|1043|1042|1043|1042|1043|1042|1043|1042|16077
1656442120000|2022-06-28 18:48:40|||||||||5713
1656442130000|2022-06-28 18:48:50|1044|1043|1044|1043|1044|1043|1044|1043|11546
1656442140000|2022-06-28 18:49:00|||||||||2100
1656442150000|2022-06-28 18:49:10|||||||||2805
1656442160000|2022-06-28 18:49:20|||||||||8400
1656442170000|2022-06-28 18:49:30|1045|1044|1045|1044|1045|1044|1045|1044|14462
1656442180000|2022-06-28 18:49:40|1044|1043|1044|1043|1044|1043|1044|1043|27108
1656442190000|2022-06-28 18:49:50|||||||||16400
1656442200000|2022-06-28 18:50:00|1045|1044|1045|1044|1045|1044|1045|1044|5213
1656442210000|2022-06-28 18:50:10|||||||||648
1656442220000|2022-06-28 18:50:20|1044|1043|1044|1043|1044|1043|1044|1043|11981
1656442230000|2022-06-28 18:50:30|||||||||1400
1656442250000|2022-06-28 18:50:50|1043|1042|1043|1042|1043|1043|1043|1042|12435
1656442260000|2022-06-28 18:51:00|||||||||300
1656442270000|2022-06-28 18:51:10|||||||||2300
1656442280000|2022-06-28 18:51:20|||||||||27054
1656442290000|2022-06-28 18:51:30|||||||||1800
1656442300000|2022-06-28 18:51:40|||||||||500
1656442310000|2022-06-28 18:51:50|||||||||200
1656442320000|2022-06-28 18:52:00|||||||||13400
1656442330000|2022-06-28 18:52:10|||||||||3076
1656442340000|2022-06-28 18:52:20|||||||||3700
1656442350000|2022-06-28 18:52:30|||||||||1500
1656442360000|2022-06-28 18:52:40|||||||||760
1656442370000|2022-06-28 18:52:50|||||||||5575
1656442380000|2022-06-28 18:53:00|1042|1041|1043|1042|1043|1042|1042|1041|47101
1656442390000|2022-06-28 18:53:10|||||||||1200
1656442400000|2022-06-28 18:53:20|||||||||9144
1656442410000|2022-06-28 18:53:30|||||||||7100
1656442420000|2022-06-28 18:53:40|||||||||2273
1656442430000|2022-06-28 18:53:50|1044|1043|1044|1043|1044|1043|1044|1043|32313
1656442440000|2022-06-28 18:54:00|||||||||9980
1656442450000|2022-06-28 18:54:10|||||||||1000
1656442460000|2022-06-28 18:54:20|||||||||1400
1656442470000|2022-06-28 18:54:30|||||||||3300
1656442480000|2022-06-28 18:54:40|||||||||1689
1656442490000|2022-06-28 18:54:50|||||||||2641
1656442500000|2022-06-28 18:55:00|||||||||1262
1656442510000|2022-06-28 18:55:10|||||||||1593
1656442520000|2022-06-28 18:55:20|||||||||8808
1656442530000|2022-06-28 18:55:30|||||||||3450
1656442540000|2022-06-28 18:55:40|||||||||615
1656442550000|2022-06-28 18:55:50|1043|1042|1043|1042|1043|1042|1043|1042|37018
1656442560000|2022-06-28 18:56:00|1042|1041|1042|1041|1042|1041|1042|1041|14941
1656442570000|2022-06-28 18:56:10|||||||||31299
1656442580000|2022-06-28 18:56:20|||||||||8297
1656442590000|2022-06-28 18:56:30|||||||||2300
1656442600000|2022-06-28 18:56:40|1041|1040|1042|1041|1042|1041|1041|1040|49105
1656442610000|2022-06-28 18:56:50|||||||||3800
1656442620000|2022-06-28 18:57:00|||||||||8941
1656442630000|2022-06-28 18:57:10|1043|1042|1043|1042|1043|1042|1043|1042|20550
1656442640000|2022-06-28 18:57:20|||||||||300
1656442650000|2022-06-28 18:57:30|||||||||3200
1656442660000|2022-06-28 18:57:40|1042|1041|1042|1041|1042|1041|1042|1041|18810
1656442670000|2022-06-28 18:57:50|||||||||100
1656442680000|2022-06-28 18:58:00|||||||||1100
1656442690000|2022-06-28 18:58:10|||||||||4644
1656442700000|2022-06-28 18:58:20|||||||||3969
1656442710000|2022-06-28 18:58:30|||||||||500
1656442720000|2022-06-28 18:58:40|||||||||1100
1656442730000|2022-06-28 18:58:50|||||||||500
1656442740000|2022-06-28 18:59:00|||||||||1091
1656442750000|2022-06-28 18:59:10|||||||||27200
1656442760000|2022-06-28 18:59:20|||||||||3179
1656442770000|2022-06-28 18:59:30|||||||||3955
1656442780000|2022-06-28 18:59:40|||||||||13376
1656442790000|2022-06-28 18:59:50|1043|1042|1043|1042|1043|1042|1043|1042|21458
1656442800000|2022-06-28 19:00:00|||||||||2663
1656442810000|2022-06-28 19:00:10|||||||||15600
1656442820000|2022-06-28 19:00:20|||||||||1400
1656442830000|2022-06-28 19:00:30|||||||||6399
1656442840000|2022-06-28 19:00:40|||||||||1500
1656442850000|2022-06-28 19:00:50|||||||||800
1656442860000|2022-06-28 19:01:00|1042|1041|1042|1041|1042|1041|1042|1041|35157
1656442870000|2022-06-28 19:01:10|||||||||900
1656442890000|2022-06-28 19:01:30|1043|1042|1043|1042|1043|1042|1043|1042|8746
1656442900000|2022-06-28 19:01:40|1044|1043|1044|1043|1044|1043|1044|1043|7622
1656442910000|2022-06-28 19:01:50|||||||||380
1656442920000|2022-06-28 19:02:00|1045|1044|1045|1044|1045|1044|1045|1044|92701
1656442930000|2022-06-28 19:02:10|||||||||8200
1656442940000|2022-06-28 19:02:20|1044|1043|1044|1043|1044|1043|1044|1043|29228
1656442950000|2022-06-28 19:02:30|||||||||9900
1656442960000|2022-06-28 19:02:40|||||||||800
1656442970000|2022-06-28 19:02:50|||||||||1605
1656442980000|2022-06-28 19:03:00|1043|1042|1043|1042|1043|1042|1043|1042|14200
1656442990000|2022-06-28 19:03:10|1042|1041|1042|1041|1042|1041|1042|1041|11189
1656443000000|2022-06-28 19:03:20|1041|1040|1041|1040|1041|1040|1041|1040|24678
1656443010000|2022-06-28 19:03:30|1042|1041|1042|1041|1042|1041|1042|1041|18512
1656443020000|2022-06-28 19:03:40|||||||||4800
1656443030000|2022-06-28 19:03:50|1041|1040|1041|1040|1041|1040|1041|1040|67391
1656443040000|2022-06-28 19:04:00|||||||||1306
1656443050000|2022-06-28 19:04:10|||||||||3700
1656443060000|2022-06-28 19:04:20|||||||||21590
1656443070000|2022-06-28 19:04:30|||||||||10590
1656443080000|2022-06-28 19:04:40|||||||||100
1656443090000|2022-06-28 19:04:50|||||||||10000
1656443100000|2022-06-28 19:05:00|||||||||550
1656443110000|2022-06-28 19:05:10|1042|1041|1042|1041|1042|1041|1042|1041|12542
1656443120000|2022-06-28 19:05:20|||||||||200
1656443130000|2022-06-28 19:05:30|||||||||3871
1656443140000|2022-06-28 19:05:40|1041|1040|1041|1040|1041|1040|1041|1040|19045
1656443150000|2022-06-28 19:05:50|1040|1039|1040|1039|1040|1039|1040|1039|37085
1656443160000|2022-06-28 19:06:00|||||||||2800
1656443170000|2022-06-28 19:06:10|||||||||2100
1656443180000|2022-06-28 19:06:20|||||||||2802
1656443190000|2022-06-28 19:06:30|||||||||15513
1656443200000|2022-06-28 19:06:40|||||||||1436
1656443210000|2022-06-28 19:06:50|||||||||346
1656443220000|2022-06-28 19:07:00|||||||||3122
1656443230000|2022-06-28 19:07:10|||||||||200
1656443240000|2022-06-28 19:07:20|||||||||9018
1656443250000|2022-06-28 19:07:30|||||||||5072
1656443260000|2022-06-28 19:07:40|||||||||7056
1656443270000|2022-06-28 19:07:50|||||||||9429
1656443280000|2022-06-28 19:08:00|||||||||2250
1656443290000|2022-06-28 19:08:10|||||||||2570
1656443300000|2022-06-28 19:08:20|||||||||20412
1656443310000|2022-06-28 19:08:30|||||||||1500
1656443320000|2022-06-28 19:08:40|||||||||600
1656443330000|2022-06-28 19:08:50|||||||||3800
1656443340000|2022-06-28 19:09:00|||||||||900
1656443350000|2022-06-28 19:09:10|||||||||13364
1656443360000|2022-06-28 19:09:20|||||||||15500
1656443370000|2022-06-28 19:09:30|1041|1040|1041|1040|1041|1040|1041|1040|62681
1656443380000|2022-06-28 19:09:40|||||||||1200
1656443390000|2022-06-28 19:09:50|||||||||727
1656443400000|2022-06-28 19:10:00|1042|1041|1042|1041|1042|1041|1042|1041|16531
1656443410000|2022-06-28 19:10:10|1043|1042|1043|1042|1043|1042|1043|1042|30024
1656443420000|2022-06-28 19:10:20|||||||||1800
1656443430000|2022-06-28 19:10:30|||||||||25690
1656443440000|2022-06-28 19:10:40|||||||||2455
1656443450000|2022-06-28 19:10:50|||||||||2200
1656443460000|2022-06-28 19:11:00|1044|1043|1044|1043|1044|1043|1044|1043|21039
1656443470000|2022-06-28 19:11:10|||||||||9010
1656443480000|2022-06-28 19:11:20|1043|1042|1043|1042|1044|1042|1043|1042|48828
1656443490000|2022-06-28 19:11:30|1042|1041|1042|1041|1042|1041|1042|1041|15350
1656443500000|2022-06-28 19:11:40|||||||||11600
1656443510000|2022-06-28 19:11:50|||||||||200
1656443520000|2022-06-28 19:12:00|1041|1040|1041|1040|1041|1040|1041|1040|10070
1656443530000|2022-06-28 19:12:10|1042|1041|1042|1041|1042|1041|1042|1041|52430
1656443540000|2022-06-28 19:12:20|||||||||1133
1656443550000|2022-06-28 19:12:30|||||||||4600
1656443560000|2022-06-28 19:12:40|||||||||700
1656443570000|2022-06-28 19:12:50|||||||||15970
1656443580000|2022-06-28 19:13:00|||||||||13300
1656443590000|2022-06-28 19:13:10|1041|1040|1041|1040|1041|1040|1041|1040|25141
1656443600000|2022-06-28 19:13:20|||||||||1923
1656443610000|2022-06-28 19:13:30|||||||||4190
1656443620000|2022-06-28 19:13:40|||||||||500
1656443630000|2022-06-28 19:13:50|||||||||1460
1656443640000|2022-06-28 19:14:00|1042|1041|1042|1041|1042|1041|1042|1041|14263
1656443650000|2022-06-28 19:14:10|||||||||818
1656443660000|2022-06-28 19:14:20|||||||||1817
1656443670000|2022-06-28 19:14:30|||||||||739
1656443680000|2022-06-28 19:14:40|1043|1042|1043|1042|1043|1042|1043|1042|10875
1656443690000|2022-06-28 19:14:50|||||||||3482
1656443700000|2022-06-28 19:15:00|||||||||10760
1656443710000|2022-06-28 19:15:10|||||||||700
1656443720000|2022-06-28 19:15:20|||||||||31450
1656443730000|2022-06-28 19:15:30|||||||||600
1656443740000|2022-06-28 19:15:40|||||||||2500
1656443750000|2022-06-28 19:15:50|||||||||1150
1656443760000|2022-06-28 19:16:00|||||||||3100
1656443770000|2022-06-28 19:16:10|1044|1043|1045|1044|1045|1044|1044|1043|104459
1656443780000|2022-06-28 19:16:20|1044||1044||1044||1044||34576
1656443790000|2022-06-28 19:16:30|1045||1045||1045||1045||3079
1656443800000|2022-06-28 19:16:40|||||||||8700
1656443810000|2022-06-28 19:16:50|||||||||900
1656443820000|2022-06-28 19:17:00|||||||||1749
1656443830000|2022-06-28 19:17:10|1044|1043|1044|1043|1044|1044|1044|1043|84725
1656443840000|2022-06-28 19:17:20|||||||||4000
1656443850000|2022-06-28 19:17:30|||||||||1300
1656443860000|2022-06-28 19:17:40|||||||||2725
1656443870000|2022-06-28 19:17:50|||||||||700
1656443880000|2022-06-28 19:18:00|||||||||12217
1656443900000|2022-06-28 19:18:20|||||||||1671
1656443910000|2022-06-28 19:18:30|||||||||984
1656443920000|2022-06-28 19:18:40|1045|1044|1045|1044|1045|1044|1045|1044|13584
1656443930000|2022-06-28 19:18:50|1044|1043|1044|1043|1044|1043|1044|1043|24417
1656443940000|2022-06-28 19:19:00|1045|1044|1045|1044|1045|1044|1045|1044|26100
1656443950000|2022-06-28 19:19:10|||||||||5641
1656443960000|2022-06-28 19:19:20|1046|1045|1046|1045|1046|1045|1046|1045|118494
1656443970000|2022-06-28 19:19:30|||||||||6509
1656443980000|2022-06-28 19:19:40|||||||||52744
1656443990000|2022-06-28 19:19:50|||||||||10976
1656444000000|2022-06-28 19:20:00|1045|1044|1045|1044|1045|1044|1045|1044|54760
1656444010000|2022-06-28 19:20:10|||||||||920
1656444020000|2022-06-28 19:20:20|||||||||18555
1656444030000|2022-06-28 19:20:30|||||||||2318
1656444040000|2022-06-28 19:20:40|||||||||400
1656444050000|2022-06-28 19:20:50|||||||||1300
1656444060000|2022-06-28 19:21:00|||||||||4130
1656444070000|2022-06-28 19:21:10|||||||||990
1656444080000|2022-06-28 19:21:20|||||||||9022
1656444090000|2022-06-28 19:21:30|||||||||1573
1656444100000|2022-06-28 19:21:40|||||||||7983
1656444110000|2022-06-28 19:21:50|1046|1045|1046|1045|1046|1045|1045|1045|35275
1656444120000|2022-06-28 19:22:00|||||||||2345
1656444130000|2022-06-28 19:22:10|||||||||5525
1656444140000|2022-06-28 19:22:20|||||||||800
1656444150000|2022-06-28 19:22:30|||||||||8303
1656444160000|2022-06-28 19:22:40|||||||||200
1656444170000|2022-06-28 19:22:50|||||||||3800
1656444180000|2022-06-28 19:23:00|||||||||8325
1656444190000|2022-06-28 19:23:10|1047|1046|1047|1046|1047|1046|1047|1046|52839
1656444200000|2022-06-28 19:23:20|||||||||9842
1656444210000|2022-06-28 19:23:30|||||||||4618
1656444220000|2022-06-28 19:23:40|||||||||16271
1656444230000|2022-06-28 19:23:50|1048|1047|1048|1047|1048|1047|1048|1047|30075
1656444240000|2022-06-28 19:24:00|||||||||14400
1656444250000|2022-06-28 19:24:10|||||||||3850
1656444260000|2022-06-28 19:24:20|1049|1048|1049|1048|1049|1048|1048|1048|57957
1656444270000|2022-06-28 19:24:30|||||||||10866
1656444280000|2022-06-28 19:24:40|||||||||12311
1656444290000|2022-06-28 19:24:50|||||||||18959
1656444300000|2022-06-28 19:25:00|1050|1049|1050|1049|1050|1049|1050|1049|30845
1656444310000|2022-06-28 19:25:10|1049|1048|1049|1048|1049|1048|1049|1048|55685
1656444320000|2022-06-28 19:25:20|||||||||2800
1656444330000|2022-06-28 19:25:30|1048|1047|1048|1047|1048|1047|1048|1047|27978
1656444340000|2022-06-28 19:25:40|||||||||500
1656444350000|2022-06-28 19:25:50|||||||||900
1656444360000|2022-06-28 19:26:00|||||||||7355
1656444370000|2022-06-28 19:26:10|1049|1048|1049|1048|1049|1048|1048|1048|15901
1656444380000|2022-06-28 19:26:20|||||||||3929
1656444390000|2022-06-28 19:26:30|1048|1047|1048|1047|1048|1047|1048|1047|44627
1656444400000|2022-06-28 19:26:40|||||||||12352
1656444410000|2022-06-28 19:26:50|||||||||888
1656444420000|2022-06-28 19:27:00|1047|1046|1047|1046|1047|1046|1047|1046|31236
1656444430000|2022-06-28 19:27:10|||||||||1091
1656444440000|2022-06-28 19:27:20|1046|1045|1046|1045|1046|1045|1046|1045|28603
1656444450000|2022-06-28 19:27:30|||||||||2705
1656444460000|2022-06-28 19:27:40|1045|1044|1045|1044|1045|1044|1045|1044|25108
1656444470000|2022-06-28 19:27:50|||||||||4731
1656444480000|2022-06-28 19:28:00|||||||||1600
1656444490000|2022-06-28 19:28:10|||||||||2200
1656444500000|2022-06-28 19:28:20|||||||||15384
1656444510000|2022-06-28 19:28:30|1046|1045|1046|1045|1046|1045|1046|1045|5223
1656444520000|2022-06-28 19:28:40|||||||||6665
1656444530000|2022-06-28 19:28:50|1047|1046|1047|1046|1047|1046|1047|1046|20880
1656444540000|2022-06-28 19:29:00|||||||||2350
1656444550000|2022-06-28 19:29:10|||||||||26873
1656444560000|2022-06-28 19:29:20|||||||||3043
1656444570000|2022-06-28 19:29:30|||||||||4087
1656444580000|2022-06-28 19:29:40|||||||||800
1656444590000|2022-06-28 19:29:50|||||||||3459
1656444600000|2022-06-28 19:30:00|1046|1045|1047|1046|1047|1046|1046|1045|52588
1656444610000|2022-06-28 19:30:10|1048|1047|1048|1047|1048|1047|1048|1047|22758
1656444620000|2022-06-28 19:30:20|||||||||2283
1656444630000|2022-06-28 19:30:30|1047|1046|1047|1046|1047|1046|1047|1046|17108
1656444640000|2022-06-28 19:30:40|||||||||4903
1656444650000|2022-06-28 19:30:50|||||||||788
1656444660000|2022-06-28 19:31:00|||||||||2700
1656444670000|2022-06-28 19:31:10|||||||||15859
1656444680000|2022-06-28 19:31:20|||||||||7494
1656444690000|2022-06-28 19:31:30|||||||||784
1656444700000|2022-06-28 19:31:40|1046|1045|1047|1046|1047|1046|1046|1045|23782
1656444710000|2022-06-28 19:31:50|||||||||5829
1656444720000|2022-06-28 19:32:00|||||||||8110
1656444730000|2022-06-28 19:32:10|||||||||1704
1656444740000|2022-06-28 19:32:20|||||||||1160
1656444750000|2022-06-28 19:32:30|||||||||4198
1656444760000|2022-06-28 19:32:40|||||||||11500
1656444770000|2022-06-28 19:32:50|||||||||4988
1656444780000|2022-06-28 19:33:00|||||||||2200
1656444790000|2022-06-28 19:33:10|||||||||5160
1656444800000|2022-06-28 19:33:20|||||||||4067
1656444810000|2022-06-28 19:33:30|||||||||5938
1656444820000|2022-06-28 19:33:40|1046|1045|1046|1045|1047|1046|1046|1045|70827
1656444830000|2022-06-28 19:33:50|||||||||19281
1656444840000|2022-06-28 19:34:00|||||||||12344
1656444850000|2022-06-28 19:34:10|1047|1046|1047|1046|1047|1046|1047|1046|20857
1656444860000|2022-06-28 19:34:20|||||||||2476
1656444870000|2022-06-28 19:34:30|||||||||3115
1656444880000|2022-06-28 19:34:40|||||||||1760
1656444900000|2022-06-28 19:35:00|||||||||2400
1656444910000|2022-06-28 19:35:10|||||||||11429
1656444920000|2022-06-28 19:35:20|||||||||1800
1656444930000|2022-06-28 19:35:30|||||||||934
1656444940000|2022-06-28 19:35:40|||||||||8071
1656444950000|2022-06-28 19:35:50|1046|1045|1046|1045|1046|1045|1046|1045|54043
1656444960000|2022-06-28 19:36:00|||||||||2961
1656444970000|2022-06-28 19:36:10|||||||||1947
1656444980000|2022-06-28 19:36:20|||||||||11300
1656444990000|2022-06-28 19:36:30|||||||||4810
1656445000000|2022-06-28 19:36:40|||||||||1800
1656445010000|2022-06-28 19:36:50|1045|1044|1045|1044|1045|1044|1045|1044|37633
1656445020000|2022-06-28 19:37:00|||||||||7647
1656445030000|2022-06-28 19:37:10|||||||||4515
1656445040000|2022-06-28 19:37:20|||||||||5005
1656445050000|2022-06-28 19:37:30|||||||||5571
1656445060000|2022-06-28 19:37:40|||||||||3380
1656445070000|2022-06-28 19:37:50|||||||||800
1656445080000|2022-06-28 19:38:00|1044|1043|1044|1043|1044|1043|1044|1043|33116
1656445090000|2022-06-28 19:38:10|||||||||4027
1656445100000|2022-06-28 19:38:20|||||||||4700
1656445110000|2022-06-28 19:38:30|||||||||1100
1656445120000|2022-06-28 19:38:40|1043|1042|1043|1042|1043|1043|1043|1042|87865
1656445130000|2022-06-28 19:38:50|||||||||9845
1656445140000|2022-06-28 19:39:00|||||||||2657
1656445150000|2022-06-28 19:39:10|1044|1043|1044|1043|1044|1043|1044|1043|57669
1656445160000|2022-06-28 19:39:20|||||||||300
1656445170000|2022-06-28 19:39:30|1045|1044|1045|1044|1045|1044|1045|1044|22039
1656445180000|2022-06-28 19:39:40|||||||||400
1656445190000|2022-06-28 19:39:50|||||||||1895
1656445200000|2022-06-28 19:40:00|1046|1042|1047|1043|1047|1043|1046|1042|900
1656445210000|2022-06-28 19:40:10|1046|1042|1046|1042|1047|1043|1045|1041|3849
1656445220000|2022-06-28 19:40:20|1045|1041|1046|1042|1046|1042|1045|1041|1200
1656445230000|2022-06-28 19:40:30|1045|1041|1045|1041|1046|1042|1045|1041|0
1656445240000|2022-06-28 19:40:40|1046|1042|1044|1040|1046|1042|1044|1040|2750
1656445250000|2022-06-28 19:40:50|1045|1041|1043|1039|1045|1041|1043|1039|700
1656445260000|2022-06-28 19:41:00|1044|1040|1044|1040|1044|1040|1043|1039|300
1656445270000|2022-06-28 19:41:10|1043|1039|1043|1039|1044|1040|1043|1039|1032
1656445280000|2022-06-28 19:41:20|1044|1040|1043|1039|1044|1040|1042|1038|0
1656445290000|2022-06-28 19:41:30|1042|1038|1043|1039|1043|1039|1042|1038|900
1656445300000|2022-06-28 19:41:40|1042|1038|1042|1038|1043|1039|1042|1038|1700
1656445310000|2022-06-28 19:41:50|1043|1039|1042|1038|1043|1039|1042|1038|102
1656445320000|2022-06-28 19:42:00|1043|1039|1044|1040|1044|1040|1042|1038|1491
1656445330000|2022-06-28 19:42:10|1043|1039|1043|1039|1044|1040|1043|1039|500
1656445340000|2022-06-28 19:42:20|1044|1040|1044|1040|1044|1040|1043|1039|4200
1656445350000|2022-06-28 19:42:30|1043|1039|1044|1040|1044|1040|1043|1039|600
1656445360000|2022-06-28 19:42:40|1043|1039|1042|1038|1043|1039|1042|1038|700
1656445370000|2022-06-28 19:42:50|1043|1039|1043|1039|1043|1039|1042|1038|1150
1656445380000|2022-06-28 19:43:00|1042|1038|1042|1038|1043|1039|1042|1038|5988
1656445390000|2022-06-28 19:43:10|1043|1039|1042|1038|1043|1039|1042|1038|610
1656445400000|2022-06-28 19:43:20|1043|1039|1043|1039|1043|1039|1042|1038|1147
1656445410000|2022-06-28 19:43:30|1042|1038|1042|1038|1043|1039|1042|1038|500
1656445420000|2022-06-28 19:43:40|1043|1039|1043|1039|1043|1039|1042|1038|1600
1656445430000|2022-06-28 19:43:50|1042|1038|1042|1038|1043|1039|1041|1037|3857
1656445440000|2022-06-28 19:44:00|1041|1037|1041|1037|1042|1038|1041|1037|900
1656445450000|2022-06-28 19:44:10|1042|1038|1041|1037|1042|1038|1041|1037|1200
1656445460000|2022-06-28 19:44:20|1042|1038|1041|1037|1042|1038|1040|1036|800
1656445470000|2022-06-28 19:44:30|1040|1036|1040|1036|1041|1037|1040|1036|500
1656445480000|2022-06-28 19:44:40|1041|1037|1040|1036|1041|1037|1040|1036|700
1656445490000|2022-06-28 19:44:50|1041|1037|1041|1037|1042|1038|1040|1036|1250
1656445500000|2022-06-28 19:45:00|1042|1038|1041|1037|1042|1038|1040|1036|2219
1656445510000|2022-06-28 19:45:10|1040|1036|1041|1037|1042|1038|1040|1036|500
1656445520000|2022-06-28 19:45:20|1040|1036|1040|1036|1041|1037|1040|1036|0
1656445530000|2022-06-28 19:45:30|1041|1037|1040|1036|1041|1037|1040|1036|3362
1656445540000|2022-06-28 19:45:40|1041|1037|1042|1038|1042|1038|1040|1036|659
1656445550000|2022-06-28 19:45:50|1041|1037|1041|1037|1042|1038|1041|1037|3925
1656445560000|2022-06-28 19:46:00|1042|1038|1043|1039|1043|1039|1041|1037|1868
1656445570000|2022-06-28 19:46:10|1042|1038|1041|1037|1043|1039|1041|1037|719
1656445580000|2022-06-28 19:46:20|1042|1038|1042|1038|1042|1038|1041|1037|1567
1656445590000|2022-06-28 19:46:30|1041|1037|1041|1037|1042|1038|1041|1037|2362
1656445600000|2022-06-28 19:46:40|1042|1038|1041|1037|1042|1038|1041|1037|0
1656445610000|2022-06-28 19:46:50|1042|1038|1042|1038|1042|1038|1041|1037|400
1656445620000|2022-06-28 19:47:00|1041|1037|1042|1038|1042|1038|1041|1037|100
1656445630000|2022-06-28 19:47:10|1041|1037|1041|1037|1041|1037|1040|1036|100
1656445640000|2022-06-28 19:47:20|1040|1036|1041|1037|1041|1037|1040|1036|1547
1656445650000|2022-06-28 19:47:30|1040|1036|1041|1037|1041|1037|1040|1036|0
1656445660000|2022-06-28 19:47:40|1040|1036|1041|1037|1041|1037|1040|1036|1856
1656445670000|2022-06-28 19:47:50|1040|1036|1040|1036|1041|1037|1039|1035|2046
1656445680000|2022-06-28 19:48:00|1039|1035|1040|1036|1040|1036|1039|1035|118
1656445690000|2022-06-28 19:48:10|1039|1035|1040|1036|1040|1036|1039|1035|1494
1656445700000|2022-06-28 19:48:20|1039|1035|1039|1035|1039|1035|1038|1034|1932
1656445710000|2022-06-28 19:48:30|1038|1034|1039|1035|1039|1035|1038|1034|600
1656445720000|2022-06-28 19:48:40|1038|1034|1039|1035|1039|1035|1038|1034|2309
1656445730000|2022-06-28 19:48:50|1038|1034|1040|1036|1040|1036|1038|1034|441
1656445740000|2022-06-28 19:49:00|1039|1035|1040|1036|1040|1036|1039|1035|3514
1656445750000|2022-06-28 19:49:10|1039|1035|1040|1036|1040|1036|1039|1035|0
1656445760000|2022-06-28 19:49:20|1039|1035|1039|1035|1040|1036|1039|1035|100
1656445770000|2022-06-28 19:49:30|1040|1036|1038|1034|1040|1036|1038|1034|4734
1656445780000|2022-06-28 19:49:40|1039|1035|1039|1035|1039|1035|1038|1034|1100
1656445790000|2022-06-28 19:49:50|1038|1034|1038|1034|1039|1035|1038|1034|2450
1656445800000|2022-06-28 19:50:00|1036|1033|1040|1036|1040|1036|1036|1032|16142
1656445810000|2022-06-28 19:50:10|1039|1035|1040|1036|1040|1036|1039|1035|400
1656445820000|2022-06-28 19:50:20|1039|1035|1039|1035|1040|1036|1038|1034|2100
1656445830000|2022-06-28 19:50:30|1040|1036|1040|1036|1040|1036|1039|1035|447
1656445840000|2022-06-28 19:50:40|1039|1035|1039|1035|1040|1036|1039|1035|300
1656445850000|2022-06-28 19:50:50|1040|1036|1040|1036|1040|1036|1038|1034|2300
1656445860000|2022-06-28 19:51:00|1039|1035|1038|1034|1039|1035|1038|1034|1043
1656445870000|2022-06-28 19:51:10|1039|1035|1036|1032|1039|1035|1036|1032|1120
1656445880000|2022-06-28 19:51:20|1037|1033|1037|1033|1039|1035|1036|1032|3000
1656445890000|2022-06-28 19:51:30|1038|1034|1038|1034|1038|1034|1037|1033|1250
1656445900000|2022-06-28 19:51:40|1039|1035|1039|1035|1039|1035|1038|1034|100
1656445910000|2022-06-28 19:51:50|1038|1034|1039|1035|1039|1035|1038|1034|0
1656445920000|2022-06-28 19:52:00|1038|1034|1038|1034|1039|1035|1038|1034|665
1656445930000|2022-06-28 19:52:10|1039|1035|1038|1034|1039|1035|1038|1034|250
1656445940000|2022-06-28 19:52:20|1039|1035|1038|1034|1039|1035|1037|1033|2740
1656445950000|2022-06-28 19:52:30|1037|1033|1038|1034|1038|1034|1037|1033|1180
1656445960000|2022-06-28 19:52:40|1037|1033|1037|1033|1037|1033|1036|1032|900
1656445970000|2022-06-28 19:52:50|1036|1032|1037|1033|1037|1033|1036|1032|4691
1656445980000|2022-06-28 19:53:00|1038|1034|1038|1034|1038|1034|1037|1033|1465
1656445990000|2022-06-28 19:53:10|1037|1033|1038|1034|1038|1034|1037|1033|3549
1656446000000|2022-06-28 19:53:20|1037|1033|1037|1033|1038|1034|1037|1033|1345
1656446010000|2022-06-28 19:53:30|1038|1034|1037|1033|1038|1034|1037|1033|700
1656446020000|2022-06-28 19:53:40|1038|1034|1038|1034|1038|1034|1037|1033|1400
1656446030000|2022-06-28 19:53:50|1037|1033|1038|1034|1038|1034|1037|1033|4300
1656446040000|2022-06-28 19:54:00|1037|1033|1037|1033|1038|1034|1037|1033|3325
1656446050000|2022-06-28 19:54:10|1038|1034|1037|1033|1038|1034|1037|1033|1994
1656446060000|2022-06-28 19:54:20|1038|1034|1037|1033|1038|1034|1037|1033|3258
1656446070000|2022-06-28 19:54:30|1038|1034|1037|1033|1038|1034|1037|1033|180
1656446080000|2022-06-28 19:54:40|1038|1034|1038|1034|1038|1034|1037|1033|11511
1656446090000|2022-06-28 19:54:50|1037|1033|1039|1035|1039|1035|1037|1033|750
1656446100000|2022-06-28 19:55:00|1038|1034|1038|1034|1038|1034|1037|1033|5972
1656446110000|2022-06-28 19:55:10|1037|1033|1035|1031|1038|1034|1035|1031|2192
1656446120000|2022-06-28 19:55:20|1036|1032|1036|1032|1036|1032|1035|1031|1111
1656446130000|2022-06-28 19:55:30|1035|1031|1036|1032|1036|1032|1035|1031|300
1656446140000|2022-06-28 19:55:40|1035|1031|1037|1033|1037|1033|1035|1031|2324
1656446150000|2022-06-28 19:55:50|1036|1032|1037|1033|1037|1033|1036|1032|2400
1656446160000|2022-06-28 19:56:00|1036|1032|1036|1032|1036|1032|1035|1031|1900
1656446170000|2022-06-28 19:56:10|1035|1031|1036|1032|1036|1032|1035|1031|900
1656446180000|2022-06-28 19:56:20|1035|1031|1036|1032|1036|1032|1035|1031|5700
1656446190000|2022-06-28 19:56:30|1035|1031|1036|1032|1036|1032|1035|1031|1200
1656446200000|2022-06-28 19:56:40|1035|1031|1036|1032|1036|1032|1035|1031|4928
1656446210000|2022-06-28 19:56:50|1035|1031|1034|1030|1035|1031|1034|1030|301
1656446220000|2022-06-28 19:57:00|1035|1031|1036|1032|1036|1032|1034|1030|1133
1656446230000|2022-06-28 19:57:10|1035|1031|1035|1031|1036|1032|1035|1031|833
1656446240000|2022-06-28 19:57:20|1036|1032|1035|1031|1036|1032|1035|1031|221
1656446250000|2022-06-28 19:57:30|1036|1032|1035|1031|1036|1032|1035|1031|0
1656446260000|2022-06-28 19:57:40|1036|1032|1035|1031|1036|1032|1035|1031|0
1656446270000|2022-06-28 19:57:50|1036|1032|1035|1031|1036|1032|1035|1031|1072
1656446280000|2022-06-28 19:58:00|1036|1032|1035|1031|1036|1032|1035|1031|1200
1656446290000|2022-06-28 19:58:10|1036|1032|1035|1031|1036|1032|1035|1031|1271
1656446300000|2022-06-28 19:58:20|1036|1032|1036|1032|1036|1032|1035|1031|420
1656446310000|2022-06-28 19:58:30|1035|1031|1035|1031|1036|1032|1035|1031|1203
1656446320000|2022-06-28 19:58:40|1036|1032|1036|1032|1036|1032|1035|1031|600
1656446330000|2022-06-28 19:58:50|1035|1031|1036|1032|1036|1032|1035|1031|14678
1656446340000|2022-06-28 19:59:00|1035|1031|1036|1032|1036|1032|1035|1031|2200
1656446350000|2022-06-28 19:59:10|1035|1031|1034|1030|1035|1031|1034|1030|500
1656446360000|2022-06-28 19:59:20|1035|1031|1034|1030|1035|1031|1033|1029|4200
1656446370000|2022-06-28 19:59:30|1033|1029|1033|1029|1034|1030|1033|1029|16200
1656446380000|2022-06-28 19:59:40|1034|1030|1034|1030|1034|1030|1033|1029|1095
1656446390000|2022-06-28 19:59:50|1033|1029|1035|1031|1036|1032|1033|1029|1000
1656509400000|2022-06-29 13:30:00|949|948|950|949|952|951|944|943|1412780
1656509410000|2022-06-29 13:30:10|951|950|954|953|954|953|949|948|75305
1656509420000|2022-06-29 13:30:20|953|952|956|955|960|959|953|952|203804
1656509430000|2022-06-29 13:30:30|957|956|955|954|957|956|952|952|101433
1656509440000|2022-06-29 13:30:40|954|953|953|952|955|954|953|952|96076
1656509450000|2022-06-29 13:30:50|954|953|957|956|957|956|954|953|93421
1656509460000|2022-06-29 13:31:00|956|955|952|951|956|955|951|950|114280
1656509470000|2022-06-29 13:31:10|951|950|952|951|952|951|947|946|134574
1656509480000|2022-06-29 13:31:20|953|952|952|951|957|956|952|951|127409
1656509490000|2022-06-29 13:31:30|951|950|945|944|952|951|945|944|69721
1656509500000|2022-06-29 13:31:40|946|945|942|941|946|945|941|941|111973
1656509510000|2022-06-29 13:31:50|943|942|940|939|946|945|940|939|496362
1656509520000|2022-06-29 13:32:00|941|940|941|940|942|941|939|938|91156
1656509530000|2022-06-29 13:32:10|940|939|937|936|940|939|936|935|167692
1656509540000|2022-06-29 13:32:20|938|937|934|933|938|937|933|932|174971
1656509550000|2022-06-29 13:32:30|935|934|936|935|938|937|933|932|154335
1656509560000|2022-06-29 13:32:40|937|936|933|932|937|936|932|931|60631
1656509570000|2022-06-29 13:32:50|934|933|935|934|937|936|933|932|128782
1656509580000|2022-06-29 13:33:00|934|933|935|934|936|935|933|932|79167
1656509590000|2022-06-29 13:33:10|936|935|931|930|936|935|931|930|143331
1656509600000|2022-06-29 13:33:20|930|929|930|929|931|930|929|928|273819
1656509610000|2022-06-29 13:33:30|931|930|931|930|931|930|930|929|65080
1656509620000|2022-06-29 13:33:40|932|931|933|932|933|932|932|931|71336
1656509630000|2022-06-29 13:33:50|934|933|935|934|937|936|934|933|112031
1656509640000|2022-06-29 13:34:00|||||||||73438
1656509650000|2022-06-29 13:34:10|936|935|932|931|936|935|932|931|72438
1656509660000|2022-06-29 13:34:20|933|932|932|931|933|932|932|931|36670
1656509670000|2022-06-29 13:34:30|933|932|934|933|934|933|932|932|94546
1656509680000|2022-06-29 13:34:40|933|932|931|930|933|932|931|930|130283
1656509690000|2022-06-29 13:34:50|932|931|929|928|932|931|929|928|99132
1656509700000|2022-06-29 13:35:00|928|927|924|923|928|927|924|923|155735
1656509710000|2022-06-29 13:35:10|925|924|923|922|925|924|922|921|221856
1656509720000|2022-06-29 13:35:20|924|923|930|929|930|929|924|923|116507
1656509730000|2022-06-29 13:35:30|929|928|929|928|929|928|928|927|49048
1656509740000|2022-06-29 13:35:40|930|929|924|923|930|929|924|923|165918
1656509750000|2022-06-29 13:35:50|923|922|921|920|923|922|921|920|179901
1656509760000|2022-06-29 13:36:00|920|919|919|918|920|919|919|918|204520
1656509770000|2022-06-29 13:36:10|918|917|916|915|918|917|916|915|120943
1656509780000|2022-06-29 13:36:20|917|916|917|916|917|916|916|915|168953
1656509790000|2022-06-29 13:36:30|918|917|916|915|918|917|916|915|86143
1656509800000|2022-06-29 13:36:40|917|916|916|915|917|916|915|914|81234
1656509810000|2022-06-29 13:36:50|917|916|917|916|919|918|916|916|102361
1656509820000|2022-06-29 13:37:00|916|915|915|914|916|916|915|914|73232
1656509830000|2022-06-29 13:37:10|||||||||81952
1656509840000|2022-06-29 13:37:20|916|915|917|916|918|917|916|915|99169
1656509850000|2022-06-29 13:37:30|916|915|917|916|918|917|916|915|58899
1656509860000|2022-06-29 13:37:40|918|917|919|918|919|918|918|917|54875
1656509870000|2022-06-29 13:37:50|920|919|925|924|925|924|920|919|121854
1656509880000|2022-06-29 13:38:00|926|925|924|923|926|925|924|923|59982
1656509890000|2022-06-29 13:38:10|925|924|920|919|925|924|920|919|74659
1656509900000|2022-06-29 13:38:20|921|920|920|919|921|920|919|918|55616
1656509910000|2022-06-29 13:38:30|919|918|919|918|919|919|919|918|53829
1656509920000|2022-06-29 13:38:40|920|919|922|921|922|921|920|918|72704
1656509930000|2022-06-29 13:38:50|923|922|924|923|924|923|922|922|105620
1656509940000|2022-06-29 13:39:00|923|922|920|919|923|922|920|919|45041
1656509950000|2022-06-29 13:39:10|||||||||49824
1656509960000|2022-06-29 13:39:20|919|918|916|915|920|918|916|915|316217
1656509970000|2022-06-29 13:39:30|915|914|915|914|915|915|914|913|176263
1656509980000|2022-06-29 13:39:40|914|913|913|912|914|913|913|912|76346
1656509990000|2022-06-29 13:39:50|912|911|911|910|912|911|911|910|119924
1656510000000|2022-06-29 13:40:00|910|909|910|909|910|909|910|909|156068
1656510010000|2022-06-29 13:40:10|911|910|911|910|911|910|911|910|127636
1656510020000|2022-06-29 13:40:20|910|909|910|909|910|910|910|909|186196
1656510030000|2022-06-29 13:40:30|909|908|909|908|909|908|909|908|58277
1656510040000|2022-06-29 13:40:40|908|907|907|906|908|907|907|906|68868
1656510050000|2022-06-29 13:40:50|906|905|906|905|906|906|906|905|107239
1656510060000|2022-06-29 13:41:00|907|906|908|907|911|910|907|906|216852
1656510070000|2022-06-29 13:41:10|907|906|909|908|909|908|907|906|77220
1656510080000|2022-06-29 13:41:20|908|907|907|906|908|907|907|906|72020
1656510090000|2022-06-29 13:41:30|||||||||106582
1656510100000|2022-06-29 13:41:40|908|907|910|909|911|910|908|907|180063
1656510110000|2022-06-29 13:41:50|911|910|914|913|914|913|911|910|101007
1656510120000|2022-06-29 13:42:00|915|914|916|915|916|915|915|914|143196
1656510130000|2022-06-29 13:42:10|917|916|918|917|918|917|917|916|80595
1656510140000|2022-06-29 13:42:20|919|918|919|918|919|918|919|918|90738
1656510150000|2022-06-29 13:42:30|918|917|921|920|921|920|918|917|107801
1656510160000|2022-06-29 13:42:40|922|921|917|916|922|921|916|915|239185
1656510170000|2022-06-29 13:42:50|916|915|914|913|916|915|913|912|159573
1656510180000|2022-06-29 13:43:00|915|914|915|914|916|915|915|914|49282
1656510190000|2022-06-29 13:43:10|914|913|911|910|914|913|911|910|53649
1656510200000|2022-06-29 13:43:20|912|911|908|907|912|911|908|907|72776
1656510210000|2022-06-29 13:43:30|907|906|907|906|907|906|907|906|40459
1656510220000|2022-06-29 13:43:40|906|905|908|907|908|907|906|905|265636
1656510230000|2022-06-29 13:43:50|907|906|907|906|907|906|907|906|59143
1656510240000|2022-06-29 13:44:00|906|905|906|905|906|905|906|905|105252
1656510250000|2022-06-29 13:44:10|905|904|904|903|905|904|904|903|81005
1656510260000|2022-06-29 13:44:20|||||||||61765
1656510270000|2022-06-29 13:44:30|||||||||58174
1656510280000|2022-06-29 13:44:40|903|902|903|902|903|903|903|902|83638
1656510290000|2022-06-29 13:44:50|||||||||47845
1656510300000|2022-06-29 13:45:00|902|901|901|900|902|901|901|900|150313
1656510310000|2022-06-29 13:45:10|||||||||102492
1656510320000|2022-06-29 13:45:20|||||||||60951
1656510330000|2022-06-29 13:45:30|900|899|898|897|900|899|896|895|483830
1656510340000|2022-06-29 13:45:40|897|896|896|895|897|896|896|895|86654
1656510350000|2022-06-29 13:45:50|||||||||78758
1656510360000|2022-06-29 13:46:00|897|896|900|899|901|900|897|896|385265
1656510370000|2022-06-29 13:46:10|899|898|900|899|901|900|899|898|196013
1656510380000|2022-06-29 13:46:20|899|898|899|898|899|898|899|898|28527
1656510390000|2022-06-29 13:46:30|900|899|899|898|900|899|899|898|65671
1656510400000|2022-06-29 13:46:40|898|897|900|899|900|899|898|897|214750
1656510410000|2022-06-29 13:46:50|899|898|899|898|899|898|899|898|36555
1656510420000|2022-06-29 13:47:00|900|899|900|900|901|900|900|899|106727
1656510430000|2022-06-29 13:47:10|901|901|900|899|903|902|900|899|105003
1656510440000|2022-06-29 13:47:20|899|898|899|898|899|898|899|898|85450
1656510450000|2022-06-29 13:47:30|900|899|903|902|903|902|900|899|87506
1656510460000|2022-06-29 13:47:40|902|901|900|899|902|901|900|899|78663
1656510470000|2022-06-29 13:47:50|899|898|899|898|899|898|899|898|62036
1656510480000|2022-06-29 13:48:00|898|897|898|897|898|897|898|897|47071
1656510490000|2022-06-29 13:48:10|899|898|898|897|900|899|898|897|101296
1656510500000|2022-06-29 13:48:20|||||||||65503
1656510510000|2022-06-29 13:48:30|||||||||22450
1656510520000|2022-06-29 13:48:40|899|898|899|898|900|899|899|898|64947
1656510530000|2022-06-29 13:48:50|900|899|904|903|904|903|900|899|130433
1656510540000|2022-06-29 13:49:00|905|904|904|903|907|906|904|903|206400
1656510550000|2022-06-29 13:49:10|903|902|903|902|903|902|902|901|65503
1656510560000|2022-06-29 13:49:20|904|903|906|905|906|905|904|903|84129
1656510570000|2022-06-29 13:49:30|907|906|906|905|907|906|906|905|101772
1656510580000|2022-06-29 13:49:40|907|906|907|906|907|906|906|905|27774
1656510590000|2022-06-29 13:49:50|906|905|904|903|906|905|904|903|124585
1656510600000|2022-06-29 13:50:00|903|902|903|902|903|902|902|901|60233
1656510610000|2022-06-29 13:50:10|902|901|907|906|907|906|902|901|121331
1656510620000|2022-06-29 13:50:20|906|905|904|903|906|905|904|903|56352
1656510630000|2022-06-29 13:50:30|903|902|904|903|904|903|903|902|109515
1656510640000|2022-06-29 13:50:40|905|904|907|906|908|907|904|903|115571
1656510650000|2022-06-29 13:50:50|908|907|908|907|908|907|908|907|59061
1656510660000|2022-06-29 13:51:00|909|908|906|905|909|908|906|905|106717
1656510670000|2022-06-29 13:51:10|907|906|906|905|907|906|905|904|92550
1656510680000|2022-06-29 13:51:20|905|904|907|906|907|906|905|904|111529
1656510690000|2022-06-29 13:51:30|||||||||40642
1656510700000|2022-06-29 13:51:40|908|907|908|907|910|909|908|907|129927
1656510710000|2022-06-29 13:51:50|907|906|908|907|908|907|906|905|108383
1656510720000|2022-06-29 13:52:00|909|908|906|905|910|909|906|905|123935
1656510730000|2022-06-29 13:52:10|905|904|905|904|905|904|905|904|65394
1656510740000|2022-06-29 13:52:20|906|905|908|907|908|907|905|904|117166
1656510750000|2022-06-29 13:52:30|909|908|909|908|910|909|909|908|65904
1656510760000|2022-06-29 13:52:40|908|907|908|907|908|907|906|905|48427
1656510770000|2022-06-29 13:52:50|909|908|907|906|909|908|907|906|51932
1656510780000|2022-06-29 13:53:00|908|907|907|906|909|908|907|906|47187
1656510790000|2022-06-29 13:53:10|||||||||47209
1656510800000|2022-06-29 13:53:20|908|907|908|907|908|907|908|907|61765
1656510810000|2022-06-29 13:53:30|907|906|908|907|908|907|906|905|55516
1656510820000|2022-06-29 13:53:40|907|906|907|906|907|906|907|906|20310
1656510830000|2022-06-29 13:53:50|906|905|906|905|906|905|906|905|45624
1656510840000|2022-06-29 13:54:00|905|904|905|904|905|904|905|904|67147
1656510850000|2022-06-29 13:54:10|904|903|904|903|904|903|904|903|55542
1656510860000|2022-06-29 13:54:20|||||||||36407
1656510870000|2022-06-29 13:54:30|905|904|905|904|906|905|904|903|125841
1656510880000|2022-06-29 13:54:40|||||||||64442
1656510890000|2022-06-29 13:54:50|906|905|905|904|906|905|905|904|71625
1656510900000|2022-06-29 13:55:00|904|903|904|903|904|903|904|903|118226
1656510910000|2022-06-29 13:55:10|||||||||59475
1656510920000|2022-06-29 13:55:20|903|902|902|901|903|902|902|901|95065
1656510930000|2022-06-29 13:55:30|||||||||39464
1656510940000|2022-06-29 13:55:40|||||||||112922
1656510950000|2022-06-29 13:55:50|903|902|902|901|903|902|902|901|76382
1656510960000|2022-06-29 13:56:00|901|900|901|900|901|901|901|900|126020
1656510970000|2022-06-29 13:56:10|900|899|899|898|901|900|899|898|211978
1656510980000|2022-06-29 13:56:20|||||||||24541
1656510990000|2022-06-29 13:56:30|||||||||41202
1656511000000|2022-06-29 13:56:40|||||||||41089
1656511010000|2022-06-29 13:56:50|898|897|897|896|898|897|897|896|129955
1656511020000|2022-06-29 13:57:00|898|897|898|897|898|897|898|897|150684
1656511030000|2022-06-29 13:57:10|897|896|894|893|897|896|894|893|277663
1656511040000|2022-06-29 13:57:20|||||||||52501
1656511050000|2022-06-29 13:57:30|895|894|895|894|896|895|895|894|163573
1656511060000|2022-06-29 13:57:40|894|893|894|893|894|893|894|893|84777
1656511070000|2022-06-29 13:57:50|||||||||95354
1656511080000|2022-06-29 13:58:00|893|892|893|892|893|892|893|892|67801
1656511090000|2022-06-29 13:58:10|892|891|891|890|892|891|891|890|137476
1656511100000|2022-06-29 13:58:20|890|889|888|887|890|889|888|887|299635
1656511110000|2022-06-29 13:58:30|889|888|887|886|889|888|887|886|124539
1656511120000|2022-06-29 13:58:40|888|887|888|887|888|887|888|887|107291
1656511130000|2022-06-29 13:58:50|887|886|888|887|888|887|887|886|156889
1656511140000|2022-06-29 13:59:00|889|888|888|887|889|888|888|887|90825
1656511150000|2022-06-29 13:59:10|887|886|887|886|887|886|887|886|88224
1656511160000|2022-06-29 13:59:20|||||||||54285
1656511170000|2022-06-29 13:59:30|888|887|887|886|888|887|887|886|46723
1656511180000|2022-06-29 13:59:40|886|885|887|886|887|886|886|885|176240
1656511190000|2022-06-29 13:59:50|888|887|886|885|888|887|886|885|158309
1656511200000|2022-06-29 14:00:00|||||||||38069
1656511210000|2022-06-29 14:00:10|885|884|884|883|885|884|884|883|164045
1656511220000|2022-06-29 14:00:20|883|882|886|885|886|885|883|882|290719
1656511230000|2022-06-29 14:00:30|887|886|888|887|888|887|887|886|105150
1656511240000|2022-06-29 14:00:40|889|888|888|887|890|889|888|887|64833
1656511250000|2022-06-29 14:00:50|887|886|885|884|887|886|884|883|56832
1656511260000|2022-06-29 14:01:00|884|883|884|883|884|883|884|883|105370
1656511270000|2022-06-29 14:01:10|||||||||35671
1656511280000|2022-06-29 14:01:20|||||||||64626
1656511290000|2022-06-29 14:01:30|885|884|886|885|886|885|884|883|67995
1656511300000|2022-06-29 14:01:40|887|886|886|885|887|886|885|884|177727
1656511310000|2022-06-29 14:01:50|885|884|885|884|885|884|884|883|153330
1656511320000|2022-06-29 14:02:00|886|885|888|887|888|887|886|885|95420
1656511330000|2022-06-29 14:02:10|889|888|890|889|891|890|889|888|108423
1656511340000|2022-06-29 14:02:20|891|890|892|891|892|891|890|890|62340
1656511350000|2022-06-29 14:02:30|891|890|892|891|893|892|890|889|123758
1656511360000|2022-06-29 14:02:40|893|892|894|893|894|893|892|891|119347
1656511370000|2022-06-29 14:02:50|895|894|894|893|895|894|894|893|110542
1656511380000|2022-06-29 14:03:00|893|892|891|890|893|892|891|890|96982
1656511390000|2022-06-29 14:03:10|890|889|889|888|890|889|889|888|56971
1656511400000|2022-06-29 14:03:20|890|889|891|890|891|890|890|889|176678
1656511410000|2022-06-29 14:03:30|892|891|891|890|892|891|891|890|58308
1656511420000|2022-06-29 14:03:40|892|891|892|891|892|891|892|891|59228
1656511430000|2022-06-29 14:03:50|891|890|892|891|892|891|891|890|87846
1656511440000|2022-06-29 14:04:00|891|890|888|887|891|890|888|887|111668
1656511450000|2022-06-29 14:04:10|887|886|887|886|887|886|887|886|56000
1656511460000|2022-06-29 14:04:20|888|887|888|887|888|887|888|887|34215
1656511470000|2022-06-29 14:04:30|889|888|889|888|889|888|889|887|57704
1656511480000|2022-06-29 14:04:40|888|887|887|886|888|887|887|886|114203
1656511490000|2022-06-29 14:04:50|886|885|886|885|886|886|885|884|62687
1656511500000|2022-06-29 14:05:00|885|884|884|883|885|884|884|883|192442
1656511510000|2022-06-29 14:05:10|883|882|883|882|883|882|883|882|36812
1656511520000|2022-06-29 14:05:20|||||||||45036
1656511530000|2022-06-29 14:05:30|884|883|883|882|884|883|883|882|69504
1656511540000|2022-06-29 14:05:40|||||||||56729
1656511550000|2022-06-29 14:05:50|884|883|883|882|884|883|883|882|108501
1656511560000|2022-06-29 14:06:00|884|883|884|883|884|883|884|883|84267
1656511570000|2022-06-29 14:06:10|||||||||31664
1656511580000|2022-06-29 14:06:20|883|882|883|882|883|882|883|882|30294
1656511590000|2022-06-29 14:06:30|||||||||39971
1656511600000|2022-06-29 14:06:40|884|883|883|882|884|883|883|882|65571
1656511610000|2022-06-29 14:06:50|||||||||25104
1656511620000|2022-06-29 14:07:00|||||||||26208
1656511630000|2022-06-29 14:07:10|882|881|882|881|882|881|882|881|140784
1656511640000|2022-06-29 14:07:20|881|880|881|880|881|880|881|880|199162
1656511650000|2022-06-29 14:07:30|||||||||46382
1656511660000|2022-06-29 14:07:40|||||||||61655
1656511670000|2022-06-29 14:07:50|880|879|878|877|880|879|878|877|205976
1656511680000|2022-06-29 14:08:00|877|876|878|877|878|877|877|876|124899
1656511690000|2022-06-29 14:08:10|||||||||94356
1656511700000|2022-06-29 14:08:20|879|878|881|880|881|880|879|878|180527
1656511710000|2022-06-29 14:08:30|882|881|881|880|883|882|881|880|58297
1656511720000|2022-06-29 14:08:40|882|881|883|882|883|882|882|881|106983
1656511730000|2022-06-29 14:08:50|882|881|881|880|882|881|881|880|59445
1656511740000|2022-06-29 14:09:00|880|879|877|876|880|879|877|876|128508
1656511750000|2022-06-29 14:09:10|||||||||27720
1656511760000|2022-06-29 14:09:20|878|877|877|876|878|877|877|876|126359
1656511770000|2022-06-29 14:09:30|876|875|876|875|876|876|876|875|110776
1656511780000|2022-06-29 14:09:40|877|876|878|877|878|877|877|876|196892
1656511790000|2022-06-29 14:09:50|877|876|878|877|878|877|877|876|61197
1656511800000|2022-06-29 14:10:00|877|876|877|876|877|876|876|875|136979
1656511810000|2022-06-29 14:10:10|||||||||51525
1656511820000|2022-06-29 14:10:20|878|877|879|878|880|879|878|877|50555
1656511830000|2022-06-29 14:10:30|||||||||40485
1656511840000|2022-06-29 14:10:40|878|877|878|877|878|877|878|877|73446
1656511850000|2022-06-29 14:10:50|||||||||121311
1656511860000|2022-06-29 14:11:00|||||||||52110
1656511870000|2022-06-29 14:11:10|879|878|880|879|880|879|879|878|45103
1656511880000|2022-06-29 14:11:20|||||||||57846
1656511890000|2022-06-29 14:11:30|||||||||49344
1656511900000|2022-06-29 14:11:40|881|880|882|881|882|881|881|880|150467
1656511910000|2022-06-29 14:11:50|||||||||40447
1656511920000|2022-06-29 14:12:00|881|880|880|879|882|881|880|879|158437
1656511930000|2022-06-29 14:12:10|||||||||37984
1656511940000|2022-06-29 14:12:20|||||||||83257
1656511950000|2022-06-29 14:12:30|881|880|881|880|882|881|880|879|105555
1656511960000|2022-06-29 14:12:40|882|881|882|881|882|881|882|881|19636
1656511970000|2022-06-29 14:12:50|883|882|883|882|883|882|883|882|63865
1656511980000|2022-06-29 14:13:00|882|881|882|881|882|881|882|881|39613
1656511990000|2022-06-29 14:13:10|881|880|880|879|881|881|880|879|103452
1656512000000|2022-06-29 14:13:20|||||||||38293
1656512010000|2022-06-29 14:13:30|||||||||55762
1656512020000|2022-06-29 14:13:40|||||||||13365
1656512030000|2022-06-29 14:13:50|||||||||22402
1656512040000|2022-06-29 14:14:00|||||||||60384
1656512050000|2022-06-29 14:14:10|||||||||33746
1656512060000|2022-06-29 14:14:20|881|880|880|879|881|880|880|879|106864
1656512070000|2022-06-29 14:14:30|879|878|877|876|879|878|877|876|136207
1656512080000|2022-06-29 14:14:40|||||||||32245
1656512090000|2022-06-29 14:14:50|||||||||64293
1656512100000|2022-06-29 14:15:00|876|875|876|875|876|875|876|875|91938
1656512110000|2022-06-29 14:15:10|877|876|876|876|877|876|876|875|154938
1656512120000|2022-06-29 14:15:20|877||877||877||877||30152
1656512130000|2022-06-29 14:15:30|||||||||33554
1656512140000|2022-06-29 14:15:40|||||||||36512
1656512150000|2022-06-29 14:15:50|||||||||25044
1656512160000|2022-06-29 14:16:00|876|875|876|875|876|875|876|875|128532
1656512170000|2022-06-29 14:16:10|875|874|873|872|875|874|873|872|376757
1656512180000|2022-06-29 14:16:20|||||||||93706
1656512190000|2022-06-29 14:16:30|||||||||37271
1656512200000|2022-06-29 14:16:40|||||||||23198
1656512210000|2022-06-29 14:16:50|||||||||41147
1656512220000|2022-06-29 14:17:00|872|871|872|871|872|871|872|871|54175
1656512230000|2022-06-29 14:17:10|||||||||43654
1656512240000|2022-06-29 14:17:20|||||||||38170
1656512250000|2022-06-29 14:17:30|871|870|871|870|871|870|871|870|226628
1656512260000|2022-06-29 14:17:40|872|871|872|871|872|871|871|871|119898
1656512270000|2022-06-29 14:17:50|||||||||39805
1656512280000|2022-06-29 14:18:00|871|870|871|870|871|870|871|870|44635
1656512290000|2022-06-29 14:18:10|872|871|873|872|873|872|872|871|90347
1656512300000|2022-06-29 14:18:20|872|871|871|870|872|871|871|870|67829
1656512310000|2022-06-29 14:18:30|||||||||23749
1656512320000|2022-06-29 14:18:40|||||||||19076
1656512330000|2022-06-29 14:18:50|870|869|870|869|870|869|870|869|203631
1656512340000|2022-06-29 14:19:00|||||||||37813
1656512350000|2022-06-29 14:19:10|||||||||46965
1656512360000|2022-06-29 14:19:20|869|868|870|869|870|869|869|868|150219
1656512370000|2022-06-29 14:19:30|869|868|869|868|869|868|869|868|39579
1656512380000|2022-06-29 14:19:40|||||||||62779
1656512390000|2022-06-29 14:19:50|870|869|869|868|870|869|869|868|91922
1656512400000|2022-06-29 14:20:00|870|869|870|869|870|869|870|869|72896
1656512410000|2022-06-29 14:20:10|869|868|869|868|870|869|869|868|173205
1656512420000|2022-06-29 14:20:20|870|869|870|869|870|869|870|869|182358
1656512430000|2022-06-29 14:20:30|||||||||36657
1656512440000|2022-06-29 14:20:40|869|868|869|868|869|868|869|868|44171
1656512450000|2022-06-29 14:20:50|870|869|870|869|870|869|870|869|45100
1656512460000|2022-06-29 14:21:00|869|868|870|869|870|869|869|868|33356
1656512470000|2022-06-29 14:21:10|||||||||110017
1656512480000|2022-06-29 14:21:20|||||||||18315
1656512490000|2022-06-29 14:21:30|||||||||29256
1656512500000|2022-06-29 14:21:40|||||||||33653
1656512510000|2022-06-29 14:21:50|871|870|871|870|871|870|870|870|152921
1656512520000|2022-06-29 14:22:00|872|871|871|870|872|871|870|869|96221
1656512530000|2022-06-29 14:22:10|870|869|871|870|871|870|870|869|46680
1656512540000|2022-06-29 14:22:20|870|869|870|869|870|869|870|869|53929
1656512550000|2022-06-29 14:22:30|869|868|868|867|869|868|868|867|60141
1656512560000|2022-06-29 14:22:40|||||||||56503
1656512570000|2022-06-29 14:22:50|869|868|869|868|869|868|869|868|54773
1656512580000|2022-06-29 14:23:00|868|867|868|867|868|868|868|867|67243
1656512590000|2022-06-29 14:23:10|869|868|868|867|869|868|868|867|89672
1656512600000|2022-06-29 14:23:20|||||||||14305
1656512610000|2022-06-29 14:23:30|867|866|868|867|869|868|867|866|242919
1656512620000|2022-06-29 14:23:40|||||||||16737
1656512630000|2022-06-29 14:23:50|||||||||21117
1656512640000|2022-06-29 14:24:00|869|868|868|867|869|868|868|867|94234
1656512650000|2022-06-29 14:24:10|869|868|869|868|870|869|869|868|117329
1656512660000|2022-06-29 14:24:20|||||||||71412
1656512670000|2022-06-29 14:24:30|||||||||35147
1656512680000|2022-06-29 14:24:40|870|869|870|869|870|869|870|869|57689
1656512690000|2022-06-29 14:24:50|871|870|872|871|872|871|871|870|118252
1656512700000|2022-06-29 14:25:00|||||||||29613
1656512710000|2022-06-29 14:25:10|873|872|875|874|875|874|873|872|123621
1656512720000|2022-06-29 14:25:20|874|873|875|874|875|874|874|873|64754
1656512730000|2022-06-29 14:25:30|876|875|877|876|877|876|876|875|302165
1656512740000|2022-06-29 14:25:40|876|875|878|877|878|877|876|875|68242
1656512750000|2022-06-29 14:25:50|877|878|878|877|879|878|877|877|136443
1656512760000|2022-06-29 14:26:00|877|876|877|876|877|876|877|876|82493
1656512770000|2022-06-29 14:26:10|876|875|875|874|876|875|875|874|85879
1656512780000|2022-06-29 14:26:20|874|873|874|873|874|873|874|873|73043
1656512790000|2022-06-29 14:26:30|||||||||31878
1656512800000|2022-06-29 14:26:40|||||||||54930
1656512810000|2022-06-29 14:26:50|||||||||67841
1656512820000|2022-06-29 14:27:00|||||||||39500
1656512830000|2022-06-29 14:27:10|||||||||43473
1656512840000|2022-06-29 14:27:20|875|874|874|873|875|874|874|873|94288
1656512850000|2022-06-29 14:27:30|||||||||23367
1656512860000|2022-06-29 14:27:40|||||||||19534
1656512870000|2022-06-29 14:27:50|873|872|873|872|873|872|873|872|63950
1656512880000|2022-06-29 14:28:00|||||||||11812
1656512890000|2022-06-29 14:28:10|874|873|873|872|874|873|873|872|91911
1656512900000|2022-06-29 14:28:20|872|871|872|871|872|871|872|871|47887
1656512910000|2022-06-29 14:28:30|873|872|874|873|874|873|873|872|73667
1656512920000|2022-06-29 14:28:40|873|872|874|873|874|873|873|872|49532
1656512930000|2022-06-29 14:28:50|875|874|874|873|875|874|874|873|67965
1656512940000|2022-06-29 14:29:00|||||||||43710
1656512950000|2022-06-29 14:29:10|||||||||30094
1656512960000|2022-06-29 14:29:20|||||||||35951
1656512970000|2022-06-29 14:29:30|||||||||25081
1656512980000|2022-06-29 14:29:40|873|872|872|871|873|872|872|871|52786
1656512990000|2022-06-29 14:29:50|||||||||39560
1656513000000|2022-06-29 14:30:00|||||||||51701
1656513010000|2022-06-29 14:30:10|873|872|872|871|873|872|872|871|98148
1656513020000|2022-06-29 14:30:20|873|872|873|872|875|874|873|872|97009
1656513030000|2022-06-29 14:30:30|874|873|875|874|875|874|873|873|141078
1656513040000|2022-06-29 14:30:40|874|873|875|874|876|875|874|873|177190
1656513050000|2022-06-29 14:30:50|||||||||59778
1656513060000|2022-06-29 14:31:00|876|875|876|875|877|876|876|875|103939
1656513070000|2022-06-29 14:31:10|||||||||54666
1656513080000|2022-06-29 14:31:20|877|876|877|876|878|877|877|876|75722
1656513090000|2022-06-29 14:31:30|||||||||33555
1656513100000|2022-06-29 14:31:40|878|877|877|876|878|877|876|876|63380
1656513110000|2022-06-29 14:31:50|876|875|876|875|876|875|876|875|44473
1656513120000|2022-06-29 14:32:00|875|874|875|874|876|874|874|873|80287
1656513130000|2022-06-29 14:32:10|874|873|873|872|874|873|873|872|51145
1656513140000|2022-06-29 14:32:20|874|873|874|873|874|873|873|872|116740
1656513150000|2022-06-29 14:32:30|875|874|876|875|876|875|875|874|63076
1656513160000|2022-06-29 14:32:40|||||||||48459
1656513170000|2022-06-29 14:32:50|877|876|877|876|878|877|877|876|29389
1656513180000|2022-06-29 14:33:00|878|877|878|877|878|877|877|877|46867
1656513190000|2022-06-29 14:33:10|879|878|879|878|879|878|878|877|56546
1656513200000|2022-06-29 14:33:20|878|877|878|877|878|878|878|877|34210
1656513210000|2022-06-29 14:33:30|||||||||23250
1656513220000|2022-06-29 14:33:40|879|878|878|877|880|879|878|877|108412
1656513230000|2022-06-29 14:33:50|877|876|877|876|877|876|877|876|31032
1656513240000|2022-06-29 14:34:00|876|875|877|876|877|876|876|875|89028
1656513250000|2022-06-29 14:34:10|||||||||23024
1656513260000|2022-06-29 14:34:20|878|877|878|877|878|877|878|877|89475
1656513270000|2022-06-29 14:34:30|||||||||33764
1656513280000|2022-06-29 14:34:40|877|876|877|876|877|877|877|876|63847
1656513290000|2022-06-29 14:34:50|878|877|878|877|878|877|878|877|50608
1656513300000|2022-06-29 14:35:00|||||||||24500
1656513310000|2022-06-29 14:35:10|||||||||54652
1656513320000|2022-06-29 14:35:20|||||||||15243
1656513330000|2022-06-29 14:35:30|||||||||11705
1656513340000|2022-06-29 14:35:40|879|878|879|878|879|878|878|877|82831
1656513350000|2022-06-29 14:35:50|880|879|880|879|880|879|879|878|128134
1656513360000|2022-06-29 14:36:00|879|878|879|878|880|878|879|878|48279
1656513370000|2022-06-29 14:36:10|878|877|878|877|878|877|878|877|113725
1656513380000|2022-06-29 14:36:20|||||||||115416
1656513390000|2022-06-29 14:36:30|879|878|881|880|881|880|879|878|73773
1656513400000|2022-06-29 14:36:40|880|879|878|877|880|879|878|877|55522
1656513410000|2022-06-29 14:36:50|||||||||14272
1656513420000|2022-06-29 14:37:00|||||||||59562
1656513430000|2022-06-29 14:37:10|877|876|877|876|877|876|877|876|43438
1656513440000|2022-06-29 14:37:20|876|875|876|875|876|876|876|875|113569
1656513450000|2022-06-29 14:37:30|875|874|875|874|875|875|875|874|75394
1656513460000|2022-06-29 14:37:40|||||||||17503
1656513470000|2022-06-29 14:37:50|874|873|873|872|874|873|873|872|159508
1656513480000|2022-06-29 14:38:00|||||||||22187
1656513490000|2022-06-29 14:38:10|||||||||26437
1656513500000|2022-06-29 14:38:20|||||||||30199
1656513510000|2022-06-29 14:38:30|||||||||40171
1656513520000|2022-06-29 14:38:40|874|873|874|873|874|873|873|872|223739
1656513530000|2022-06-29 14:38:50|875|874|874|873|875|874|874|873|23975
1656513540000|2022-06-29 14:39:00|875|874|874|873|875|874|874|873|70547
1656513550000|2022-06-29 14:39:10|875|874|876|875|876|875|875|874|124323
1656513560000|2022-06-29 14:39:20|||||||||10540
1656513570000|2022-06-29 14:39:30|||||||||37247
1656513580000|2022-06-29 14:39:40|||||||||18629
1656513590000|2022-06-29 14:39:50|875|874|875|874|875|874|875|874|32708
1656513600000|2022-06-29 14:40:00|876|875|875|874|876|875|875|874|97729
1656513610000|2022-06-29 14:40:10|874|873|874|873|874|873|874|873|57169
1656513620000|2022-06-29 14:40:20|875|874|875|874|875|874|875|874|94895
1656513630000|2022-06-29 14:40:30|||||||||37513
1656513640000|2022-06-29 14:40:40|876|875|876|875|876|875|876|875|40318
1656513650000|2022-06-29 14:40:50|877|876|878|877|878|877|877|876|48019
1656513660000|2022-06-29 14:41:00|879|878|879|878|879|878|879|878|73106
1656513670000|2022-06-29 14:41:10|878|877|878|877|878|877|878|877|27345
1656513680000|2022-06-29 14:41:20|877|876|876|875|877|876|876|875|41392
1656513690000|2022-06-29 14:41:30|||||||||21981
1656513700000|2022-06-29 14:41:40|877|876|877|876|877|876|877|876|19965
1656513710000|2022-06-29 14:41:50|876|875|876|875|876|875|876|875|16204
1656513720000|2022-06-29 14:42:00|||||||||17251
1656513730000|2022-06-29 14:42:10|877|876|878|877|878|877|877|876|79814
1656513740000|2022-06-29 14:42:20|879|878|881|880|881|880|879|878|78315
1656513750000|2022-06-29 14:42:30|||||||||48658
1656513760000|2022-06-29 14:42:40|882|881|880|879|882|881|880|879|85100
1656513770000|2022-06-29 14:42:50|879|878|879|878|879|878|879|878|67668
1656513780000|2022-06-29 14:43:00|880|879|879|878|880|879|879|878|53075
1656513790000|2022-06-29 14:43:10|||||||||9079
1656513800000|2022-06-29 14:43:20|880|879|879|878|880|879|879|878|36121
1656513810000|2022-06-29 14:43:30|878|877|879|878|879|878|878|877|69184
1656513820000|2022-06-29 14:43:40|878|877|878|877|878|877|878|877|61176
1656513830000|2022-06-29 14:43:50|||||||||26330
1656513840000|2022-06-29 14:44:00|||||||||33850
1656513850000|2022-06-29 14:44:10|877|876|876|875|877|877|876|875|121767
1656513860000|2022-06-29 14:44:20|||||||||46370
1656513870000|2022-06-29 14:44:30|||||||||58881
1656513880000|2022-06-29 14:44:40|877|876|876|875|877|876|876|875|96763
1656513890000|2022-06-29 14:44:50|||||||||6056
1656513900000|2022-06-29 14:45:00|875|874|875|874|875|874|875|874|152354
1656513910000|2022-06-29 14:45:10|||||||||25911
1656513920000|2022-06-29 14:45:20|876|875|877|876|877|876|876|875|135657
1656513930000|2022-06-29 14:45:30|||||||||17604
1656513940000|2022-06-29 14:45:40|||||||||41290
1656513950000|2022-06-29 14:45:50|876|875|876|875|876|875|876|875|33959
1656513960000|2022-06-29 14:46:00|||||||||41832
1656513970000|2022-06-29 14:46:10|||||||||62742
1656513980000|2022-06-29 14:46:20|||||||||11902
1656513990000|2022-06-29 14:46:30|875|874|875|874|875|874|875|874|91482
1656514000000|2022-06-29 14:46:40|||||||||81817
1656514010000|2022-06-29 14:46:50|||||||||32448
1656514020000|2022-06-29 14:47:00|||||||||33125
1656514030000|2022-06-29 14:47:10|||||||||17942
1656514040000|2022-06-29 14:47:20|||||||||6161
1656514050000|2022-06-29 14:47:30|876|875|876|875|876|875|876|875|94192
1656514060000|2022-06-29 14:47:40|875|874|875|874|875|874|875|874|45273
1656514070000|2022-06-29 14:47:50|||||||||18984
1656514080000|2022-06-29 14:48:00|||||||||2994
1656514090000|2022-06-29 14:48:10|||||||||43972
1656514100000|2022-06-29 14:48:20|||||||||20672
1656514110000|2022-06-29 14:48:30|||||||||61134
1656514120000|2022-06-29 14:48:40|||||||||12462
1656514130000|2022-06-29 14:48:50|||||||||38865
1656514140000|2022-06-29 14:49:00|||||||||26600
1656514150000|2022-06-29 14:49:10|||||||||20030
1656514160000|2022-06-29 14:49:20|||||||||31048
1656514170000|2022-06-29 14:49:30|||||||||54141
1656514180000|2022-06-29 14:49:40|||||||||94240
1656514190000|2022-06-29 14:49:50|874|873|873|872|874|873|873|872|140548
1656514200000|2022-06-29 14:50:00|874|873|874|873|874|873|874|873|82208
1656514210000|2022-06-29 14:50:10|||||||||24515
1656514220000|2022-06-29 14:50:20|875|874|875|874|875|874|875|874|44363
1656514230000|2022-06-29 14:50:30|||||||||11988
1656514240000|2022-06-29 14:50:40|876|875|876|875|876|875|876|875|81059
1656514250000|2022-06-29 14:50:50|877|876|877|876|877|876|877|876|47484
1656514260000|2022-06-29 14:51:00|876|875|876|875|876|875|876|875|77568
1656514270000|2022-06-29 14:51:10|875|874|875|874|875|874|875|874|23409
1656514280000|2022-06-29 14:51:20|||||||||18426
1656514290000|2022-06-29 14:51:30|874|873|873|872|874|873|873|872|62234
1656514300000|2022-06-29 14:51:40|874|873|874|873|874|873|874|873|20852
1656514310000|2022-06-29 14:51:50|||||||||18205
1656514320000|2022-06-29 14:52:00|||||||||41895
1656514330000|2022-06-29 14:52:10|875|874|875|874|875|874|875|874|46088
1656514340000|2022-06-29 14:52:20|||||||||8045
1656514350000|2022-06-29 14:52:30|||||||||7049
1656514360000|2022-06-29 14:52:40|||||||||25291
1656514370000|2022-06-29 14:52:50|||||||||8187
1656514380000|2022-06-29 14:53:00|874|873|874|873|874|873|874|873|48155
1656514390000|2022-06-29 14:53:10|873|872|872|871|873|873|871|871|208965
1656514400000|2022-06-29 14:53:20|||||||||18691
1656514410000|2022-06-29 14:53:30|871|870|871|870|871|870|871|870|152500
1656514420000|2022-06-29 14:53:40|||||||||30705
1656514430000|2022-06-29 14:53:50|||||||||55664
1656514440000|2022-06-29 14:54:00|||||||||21130
1656514450000|2022-06-29 14:54:10|||||||||12593
1656514460000|2022-06-29 14:54:20|||||||||38722
1656514470000|2022-06-29 14:54:30|872|871|871|870|872|871|871|870|86534
1656514480000|2022-06-29 14:54:40|872|871|872|871|872|871|872|871|42562
1656514490000|2022-06-29 14:54:50|873|872|872|871|873|872|872|871|135646
1656514500000|2022-06-29 14:55:00|871|870|871|870|871|870|871|870|45574
1656514510000|2022-06-29 14:55:10|||||||||22537
1656514520000|2022-06-29 14:55:20|||||||||34599
1656514530000|2022-06-29 14:55:30|||||||||20874
1656514540000|2022-06-29 14:55:40|||||||||75569
1656514550000|2022-06-29 14:55:50|||||||||32458
1656514560000|2022-06-29 14:56:00|870|869|870|869|870|870|870|869|246224
1656514570000|2022-06-29 14:56:10|869|868|869|868|869|868|869|868|95394
1656514580000|2022-06-29 14:56:20|||||||||102184
1656514590000|2022-06-29 14:56:30|||||||||28414
1656514600000|2022-06-29 14:56:40|||||||||36352
1656514610000|2022-06-29 14:56:50|||||||||19730
1656514620000|2022-06-29 14:57:00|||||||||20880
1656514630000|2022-06-29 14:57:10|||||||||5418
1656514640000|2022-06-29 14:57:20|||||||||12190
1656514650000|2022-06-29 14:57:30|||||||||13625
1656514660000|2022-06-29 14:57:40|||||||||23507
1656514670000|2022-06-29 14:57:50|||||||||48573
1656514680000|2022-06-29 14:58:00|||||||||5733
1656514690000|2022-06-29 14:58:10|||||||||79366
1656514700000|2022-06-29 14:58:20|868|867|868|867|868|867|868|867|28911
1656514710000|2022-06-29 14:58:30|||||||||49110
1656514720000|2022-06-29 14:58:40|||||||||4974
1656514730000|2022-06-29 14:58:50|||||||||19938
1656514740000|2022-06-29 14:59:00|869|868|869|868|869|868|869|868|101263
1656514750000|2022-06-29 14:59:10|||||||||98977
1656514760000|2022-06-29 14:59:20|870|869|870|869|870|869|870|869|67244
1656514770000|2022-06-29 14:59:30|||||||||52972
1656514780000|2022-06-29 14:59:40|871|870|871|870|871|870|871|870|59051
1656514790000|2022-06-29 14:59:50|||||||||51355
1656514800000|2022-06-29 15:00:00|870|869|870|869|870|869|870|869|52443
1656514810000|2022-06-29 15:00:10|871|870|871|870|871|870|871|870|48645
1656514820000|2022-06-29 15:00:20|872|871|871|870|872|871|871|870|32744
1656514830000|2022-06-29 15:00:30|||||||||54498
1656514840000|2022-06-29 15:00:40|||||||||20388
1656514850000|2022-06-29 15:00:50|||||||||27148
1656514860000|2022-06-29 15:01:00|||||||||37113
1656514870000|2022-06-29 15:01:10|872|871|872|871|872|871|872|871|63432
1656514880000|2022-06-29 15:01:20|871|870|871|870|871|871|871|870|27955
1656514890000|2022-06-29 15:01:30|||||||||10478
1656514900000|2022-06-29 15:01:40|870|869|870|869|870|869|870|869|56750
1656514910000|2022-06-29 15:01:50|||||||||55810
1656514920000|2022-06-29 15:02:00|871|870|871|870|871|870|871|870|69035
1656514930000|2022-06-29 15:02:10|||||||||1784
1656514940000|2022-06-29 15:02:20|||||||||15934
1656514950000|2022-06-29 15:02:30|870|869|870|869|870|869|870|869|102760
1656514960000|2022-06-29 15:02:40|||||||||40009
1656514970000|2022-06-29 15:02:50|||||||||19128
1656514980000|2022-06-29 15:03:00|||||||||9399
1656514990000|2022-06-29 15:03:10|871|870|871|870|871|870|871|870|46576
1656515000000|2022-06-29 15:03:20|||||||||19423
1656515010000|2022-06-29 15:03:30|||||||||4898
1656515020000|2022-06-29 15:03:40|||||||||7741
1656515030000|2022-06-29 15:03:50|872|871|873|872|873|872|872|871|145557
1656515040000|2022-06-29 15:04:00|872|871|872|871|872|872|872|871|107843
1656515050000|2022-06-29 15:04:10|||||||||34942
1656515060000|2022-06-29 15:04:20|||||||||12138
1656515070000|2022-06-29 15:04:30|||||||||64644
1656515080000|2022-06-29 15:04:40|||||||||25953
1656515090000|2022-06-29 15:04:50|||||||||26607
1656515100000|2022-06-29 15:05:00|||||||||33436
1656515110000|2022-06-29 15:05:10|||||||||27887
1656515120000|2022-06-29 15:05:20|||||||||20585
1656515130000|2022-06-29 15:05:30|||||||||12446
1656515140000|2022-06-29 15:05:40|873|872|873|872|873|872|873|872|38431
1656515150000|2022-06-29 15:05:50|||||||||12949
1656515160000|2022-06-29 15:06:00|||||||||12891
1656515170000|2022-06-29 15:06:10|874|873|874|873|874|873|873|872|78463
1656515180000|2022-06-29 15:06:20|||||||||21586
1656515190000|2022-06-29 15:06:30|||||||||40432
1656515200000|2022-06-29 15:06:40|||||||||43170
1656515210000|2022-06-29 15:06:50|||||||||11629
1656515220000|2022-06-29 15:07:00|||||||||19673
1656515230000|2022-06-29 15:07:10|||||||||7193
1656515240000|2022-06-29 15:07:20|||||||||47718
1656515250000|2022-06-29 15:07:30|875|874|874|873|876|875|874|873|293898
1656515260000|2022-06-29 15:07:40|875|874|875|874|875|874|875|874|40269
1656515270000|2022-06-29 15:07:50|876|875|875|874|876|875|875|874|110550
1656515280000|2022-06-29 15:08:00|876|875|876|875|876|875|876|875|25459
1656515290000|2022-06-29 15:08:10|877|876|877|876|877|876|877|876|47449
1656515300000|2022-06-29 15:08:20|878|877|878|877|878|877|878|877|108561
1656515310000|2022-06-29 15:08:30|||||||||21119
1656515320000|2022-06-29 15:08:40|||||||||29178
1656515330000|2022-06-29 15:08:50|||||||||45649
1656515340000|2022-06-29 15:09:00|||||||||26880
1656515350000|2022-06-29 15:09:10|||||||||68488
1656515360000|2022-06-29 15:09:20|879|878|879|878|879|878|879|878|62176
1656515370000|2022-06-29 15:09:30|878|877|878|877|878|877|878|877|76827
1656515380000|2022-06-29 15:09:40|||||||||27688
1656515390000|2022-06-29 15:09:50|879|878|879|878|879|878|879|878|67966
1656515400000|2022-06-29 15:10:00|||||||||29285
1656515410000|2022-06-29 15:10:10|||||||||29510
1656515420000|2022-06-29 15:10:20|878|877|877|876|878|877|877|876|128710
1656515430000|2022-06-29 15:10:30|878|877|878|877|878|877|878|877|58610
1656515440000|2022-06-29 15:10:40|||||||||32269
1656515450000|2022-06-29 15:10:50|||||||||90256
1656515460000|2022-06-29 15:11:00|||||||||43141
1656515470000|2022-06-29 15:11:10|||||||||85095
1656515480000|2022-06-29 15:11:20|879|878|879|878|879|878|878|878|37465
1656515490000|2022-06-29 15:11:30|880|879|880|879|880|879|879|879|23200
1656515500000|2022-06-29 15:11:40|||||||||21400
1656515510000|2022-06-29 15:11:50|881|880|881|880|881|880|881|880|98611
1656515520000|2022-06-29 15:12:00|||||||||128121
1656515530000|2022-06-29 15:12:10|||||||||29376
1656515540000|2022-06-29 15:12:20|||||||||10766
1656515550000|2022-06-29 15:12:30|||||||||13355
1656515560000|2022-06-29 15:12:40|882|881|882|881|882|881|882|881|47164
1656515570000|2022-06-29 15:12:50|||||||||16923
1656515580000|2022-06-29 15:13:00|881|880|881|880|881|880|881|880|284575
1656515590000|2022-06-29 15:13:10|||||||||35541
1656515600000|2022-06-29 15:13:20|||||||||22245
1656515610000|2022-06-29 15:13:30|||||||||17728
1656515620000|2022-06-29 15:13:40|||||||||52613
1656515630000|2022-06-29 15:13:50|||||||||25340
1656515640000|2022-06-29 15:14:00|||||||||38092
1656515650000|2022-06-29 15:14:10|882|881|882|881|882|881|882|881|103389
1656515660000|2022-06-29 15:14:20|881|880|881|880|881|880|881|880|103003
1656515670000|2022-06-29 15:14:30|||||||||26532
1656515680000|2022-06-29 15:14:40|||||||||15469
1656515690000|2022-06-29 15:14:50|882|881|882|881|882|881|882|881|136562
1656515700000|2022-06-29 15:15:00|883|882|885|884|885|884|883|882|133565
1656515710000|2022-06-29 15:15:10|884|883|883|882|884|883|883|882|138326
1656515720000|2022-06-29 15:15:20|||||||||25554
1656515730000|2022-06-29 15:15:30|882|881|883|882|883|882|882|881|97169
1656515740000|2022-06-29 15:15:40|882|881|882|881|882|881|882|881|33203
1656515750000|2022-06-29 15:15:50|883|882|883|882|883|882|883|882|33107
1656515760000|2022-06-29 15:16:00|||||||||22936
1656515770000|2022-06-29 15:16:10|884|883|884|883|884|883|883|883|80154
1656515780000|2022-06-29 15:16:20|883|882|884|883|884|883|883|882|41687
1656515790000|2022-06-29 15:16:30|883|882|883|882|883|882|883|882|46216
1656515800000|2022-06-29 15:16:40|884|883|884|883|884|883|884|883|67488
1656515810000|2022-06-29 15:16:50|||||||||3236
1656515820000|2022-06-29 15:17:00|885|884|885|884|885|884|885|884|29849
1656515830000|2022-06-29 15:17:10|886|885|885|884|886|885|885|884|131373
1656515840000|2022-06-29 15:17:20|||||||||26242
1656515850000|2022-06-29 15:17:30|||||||||13306
1656515860000|2022-06-29 15:17:40|884|883|884|883|884|883|884|883|39743
1656515870000|2022-06-29 15:17:50|||||||||52004
1656515880000|2022-06-29 15:18:00|885|884|884|883|885|884|884|883|105564
1656515890000|2022-06-29 15:18:10|||||||||28961
1656515900000|2022-06-29 15:18:20|||||||||35662
1656515910000|2022-06-29 15:18:30|||||||||17245
1656515920000|2022-06-29 15:18:40|||||||||9127
1656515930000|2022-06-29 15:18:50|||||||||21402
1656515940000|2022-06-29 15:19:00|885|884|885|884|885|884|885|884|39613
1656515950000|2022-06-29 15:19:10|884|883|883|882|884|884|883|882|94369
1656515960000|2022-06-29 15:19:20|882|881|882|881|882|881|882|881|61622
1656515970000|2022-06-29 15:19:30|||||||||35410
1656515980000|2022-06-29 15:19:40|||||||||25474
1656515990000|2022-06-29 15:19:50|||||||||17781
1656516000000|2022-06-29 15:20:00|||||||||31707
1656516010000|2022-06-29 15:20:10|||||||||9170
1656516020000|2022-06-29 15:20:20|883|882|882|881|883|882|882|881|86887
1656516030000|2022-06-29 15:20:30|||||||||9751
1656516040000|2022-06-29 15:20:40|||||||||15724
1656516050000|2022-06-29 15:20:50|||||||||17546
1656516060000|2022-06-29 15:21:00|||||||||26329
1656516070000|2022-06-29 15:21:10|||||||||76134
1656516080000|2022-06-29 15:21:20|881|880|881|880|881|881|881|880|87256
1656516090000|2022-06-29 15:21:30|||||||||12380
1656516100000|2022-06-29 15:21:40|880|879|880|879|880|880|880|879|119142
1656516110000|2022-06-29 15:21:50|879|878|879|878|879|878|879|878|146626
1656516120000|2022-06-29 15:22:00|||||||||14766
1656516130000|2022-06-29 15:22:10|||||||||84146
1656516140000|2022-06-29 15:22:20|||||||||50607
1656516150000|2022-06-29 15:22:30|||||||||10693
1656516160000|2022-06-29 15:22:40|||||||||6640
1656516170000|2022-06-29 15:22:50|||||||||34963
1656516180000|2022-06-29 15:23:00|||||||||14475
1656516190000|2022-06-29 15:23:10|||||||||40088
1656516200000|2022-06-29 15:23:20|880|879|880|879|880|879|880|879|50862
1656516210000|2022-06-29 15:23:30|881|880|881|880|881|880|881|880|94076
1656516220000|2022-06-29 15:23:40|880|879|880|879|880|879|880|879|27043
1656516230000|2022-06-29 15:23:50|||||||||16790
1656516240000|2022-06-29 15:24:00|||||||||8850
1656516250000|2022-06-29 15:24:10|879|878|879|878|879|879|879|878|68047
1656516260000|2022-06-29 15:24:20|||||||||18236
1656516270000|2022-06-29 15:24:30|880|879|880|879|880|879|880|879|21531
1656516280000|2022-06-29 15:24:40|||||||||11688
1656516290000|2022-06-29 15:24:50|||||||||7841
1656516300000|2022-06-29 15:25:00|881|880|881|880|881|880|881|880|42357
1656516310000|2022-06-29 15:25:10|882|881|883|882|883|882|882|881|63713
1656516320000|2022-06-29 15:25:20|884|883|884|883|884|883|884|883|236197
1656516330000|2022-06-29 15:25:30|||||||||26726
1656516340000|2022-06-29 15:25:40|885|884|882|881|885|884|882|881|98473
1656516350000|2022-06-29 15:25:50|||||||||60538
1656516360000|2022-06-29 15:26:00|883|882|883|882|883|882|883|882|37300
1656516370000|2022-06-29 15:26:10|882|881|882|881|882|881|882|881|61176
1656516380000|2022-06-29 15:26:20|||||||||21807
1656516390000|2022-06-29 15:26:30|||||||||72339
1656516400000|2022-06-29 15:26:40|881|880|881|880|881|880|881|880|37192
1656516410000|2022-06-29 15:26:50|||||||||6700
1656516420000|2022-06-29 15:27:00|||||||||17568
1656516430000|2022-06-29 15:27:10|||||||||21432
1656516440000|2022-06-29 15:27:20|882|881|881|880|882|881|881|880|43567
1656516450000|2022-06-29 15:27:30|||||||||9572
1656516460000|2022-06-29 15:27:40|||||||||27506
1656516470000|2022-06-29 15:27:50|||||||||18195
1656516480000|2022-06-29 15:28:00|||||||||17280
1656516490000|2022-06-29 15:28:10|882|881|882|881|882|881|882|881|36997
1656516500000|2022-06-29 15:28:20|||||||||8314
1656516510000|2022-06-29 15:28:30|||||||||9487
1656516520000|2022-06-29 15:28:40|||||||||48532
1656516530000|2022-06-29 15:28:50|||||||||9170
1656516540000|2022-06-29 15:29:00|||||||||10722
1656516550000|2022-06-29 15:29:10|||||||||42222
1656516560000|2022-06-29 15:29:20|||||||||13028
1656516570000|2022-06-29 15:29:30|||||||||166160
1656516580000|2022-06-29 15:29:40|881|880|881|880|881|880|881|880|41644
1656516590000|2022-06-29 15:29:50|||||||||25881
1656516600000|2022-06-29 15:30:00|||||||||22373
1656516610000|2022-06-29 15:30:10|880|879|879|878|880|879|879|878|141546
1656516620000|2022-06-29 15:30:20|||||||||14398
1656516630000|2022-06-29 15:30:30|||||||||19868
1656516640000|2022-06-29 15:30:40|||||||||46667
1656516650000|2022-06-29 15:30:50|||||||||47752
1656516660000|2022-06-29 15:31:00|||||||||8667
1656516670000|2022-06-29 15:31:10|||||||||11518
1656516680000|2022-06-29 15:31:20|||||||||18650
1656516690000|2022-06-29 15:31:30|878|877|878|877|878|878|878|877|72324
1656516700000|2022-06-29 15:31:40|||||||||40209
1656516710000|2022-06-29 15:31:50|||||||||130891
1656516720000|2022-06-29 15:32:00|879|878|879|878|879|878|878|878|74581
1656516730000|2022-06-29 15:32:10|880|879|882|881|882|881|880|879|94779
1656516740000|2022-06-29 15:32:20|881|880|880|879|881|880|880|879|107462
1656516750000|2022-06-29 15:32:30|881|880|881|880|881|880|881|880|21780
1656516760000|2022-06-29 15:32:40|||||||||3057
1656516770000|2022-06-29 15:32:50|882|881|882|881|882|881|882|881|44354
1656516780000|2022-06-29 15:33:00|||||||||21320
1656516790000|2022-06-29 15:33:10|||||||||45324
1656516800000|2022-06-29 15:33:20|||||||||18204
1656516810000|2022-06-29 15:33:30|883|882|881|880|883|882|881|880|74200
1656516820000|2022-06-29 15:33:40|||||||||20670
1656516830000|2022-06-29 15:33:50|||||||||12318
1656516840000|2022-06-29 15:34:00|882|881|882|881|882|881|882|881|134388
1656516850000|2022-06-29 15:34:10|883|882|882|881|883|882|882|881|44602
1656516860000|2022-06-29 15:34:20|||||||||4643
1656516870000|2022-06-29 15:34:30|883|882|883|882|884|883|883|882|44241
1656516880000|2022-06-29 15:34:40|||||||||7596
1656516890000|2022-06-29 15:34:50|||||||||10030
1656516900000|2022-06-29 15:35:00|||||||||17886
1656516910000|2022-06-29 15:35:10|882|881|882|881|882|881|882|881|30460
1656516920000|2022-06-29 15:35:20|883|882|883|882|883|882|883|882|37729
1656516930000|2022-06-29 15:35:30|884|883|884|883|884|883|884|883|69881
1656516940000|2022-06-29 15:35:40|883|882|884|883|884|883|883|882|46386
1656516950000|2022-06-29 15:35:50|||||||||36348
1656516960000|2022-06-29 15:36:00|885|884|885|884|885|884|885|884|66198
1656516970000|2022-06-29 15:36:10|||||||||22666
1656516980000|2022-06-29 15:36:20|||||||||19321
1656516990000|2022-06-29 15:36:30|||||||||23102
1656517000000|2022-06-29 15:36:40|||||||||30168
1656517010000|2022-06-29 15:36:50|||||||||10564
1656517020000|2022-06-29 15:37:00|||||||||13768
1656517030000|2022-06-29 15:37:10|||||||||59214
1656517040000|2022-06-29 15:37:20|||||||||80945
1656517050000|2022-06-29 15:37:30|886|885|886|885|887|886|886|885|168025
1656517060000|2022-06-29 15:37:40|||||||||54543
1656517070000|2022-06-29 15:37:50|||||||||40560
1656517080000|2022-06-29 15:38:00|||||||||56506
1656517090000|2022-06-29 15:38:10|||||||||14450
1656517100000|2022-06-29 15:38:20|||||||||26684
1656517110000|2022-06-29 15:38:30|||||||||15074
1656517120000|2022-06-29 15:38:40|||||||||10119
1656517130000|2022-06-29 15:38:50|885|884|885|884|885|884|885|884|61704
1656517140000|2022-06-29 15:39:00|884|883|883|882|884|883|883|882|120184
1656517150000|2022-06-29 15:39:10|884|883|884|883|884|883|884|883|65326
1656517160000|2022-06-29 15:39:20|885|884|885|884|885|884|885|884|43076
1656517170000|2022-06-29 15:39:30|||||||||58642
1656517180000|2022-06-29 15:39:40|886|885|887|886|887|886|885|885|92976
1656517190000|2022-06-29 15:39:50|888|887|886|885|888|887|886|885|112493
1656517200000|2022-06-29 15:40:00|||||||||32869
1656517210000|2022-06-29 15:40:10|887|886|887|886|887|886|887|886|79025
1656517220000|2022-06-29 15:40:20|||||||||50773
1656517230000|2022-06-29 15:40:30|||||||||21339
1656517240000|2022-06-29 15:40:40|||||||||49706
1656517250000|2022-06-29 15:40:50|888|887|888|887|888|887|888|887|75330
1656517260000|2022-06-29 15:41:00|||||||||44342
1656517270000|2022-06-29 15:41:10|889|888|890|889|890|889|889|888|86408
1656517280000|2022-06-29 15:41:20|891|890|891|890|891|890|890|890|146065
1656517290000|2022-06-29 15:41:30|890|889|890|889|890|890|890|889|59850
1656517300000|2022-06-29 15:41:40|||||||||29808
1656517310000|2022-06-29 15:41:50|||||||||11528
1656517320000|2022-06-29 15:42:00|||||||||75728
1656517330000|2022-06-29 15:42:10|||||||||12163
1656517340000|2022-06-29 15:42:20|||||||||104736
1656517350000|2022-06-29 15:42:30|889|888|889|888|889|888|889|888|39922
1656517360000|2022-06-29 15:42:40|||||||||23965
1656517370000|2022-06-29 15:42:50|||||||||23018
1656517380000|2022-06-29 15:43:00|||||||||17293
1656517390000|2022-06-29 15:43:10|||||||||22063
1656517400000|2022-06-29 15:43:20|||||||||30968
1656517410000|2022-06-29 15:43:30|||||||||4400
1656517420000|2022-06-29 15:43:40|890|889|889|888|890|889|889|888|117956
1656517430000|2022-06-29 15:43:50|||||||||21574
1656517440000|2022-06-29 15:44:00|||||||||8917
1656517450000|2022-06-29 15:44:10|888|887|888|887|888|887|888|887|32953
1656517460000|2022-06-29 15:44:20|||||||||22538
1656517470000|2022-06-29 15:44:30|||||||||63870
1656517480000|2022-06-29 15:44:40|||||||||13297
1656517490000|2022-06-29 15:44:50|887|886|887|886|887|886|887|886|68272
1656517500000|2022-06-29 15:45:00|||||||||7480
1656517510000|2022-06-29 15:45:10|||||||||100508
1656517520000|2022-06-29 15:45:20|||||||||24966
1656517530000|2022-06-29 15:45:30|||||||||29486
1656517540000|2022-06-29 15:45:40|||||||||3001
1656517550000|2022-06-29 15:45:50|||||||||48645
1656517560000|2022-06-29 15:46:00|886|885|886|885|886|885|885|884|408553
1656517570000|2022-06-29 15:46:10|885|884|885|884|885|884|885|884|29654
1656517580000|2022-06-29 15:46:20|||||||||37637
1656517590000|2022-06-29 15:46:30|886|885|886|885|886|885|886|885|46469
1656517600000|2022-06-29 15:46:40|887|886|887|886|887|886|887|886|29476
1656517610000|2022-06-29 15:46:50|||||||||24924
1656517620000|2022-06-29 15:47:00|886|885|886|885|886|886|886|885|10829
1656517630000|2022-06-29 15:47:10|887|886|887|886|887|886|887|886|26497
1656517640000|2022-06-29 15:47:20|||||||||12485
1656517650000|2022-06-29 15:47:30|||||||||9312
1656517660000|2022-06-29 15:47:40|888|887|888|887|888|887|888|887|52498
1656517670000|2022-06-29 15:47:50|||||||||66604
1656517680000|2022-06-29 15:48:00|889|888|889|888|889|888|889|888|162658
1656517690000|2022-06-29 15:48:10|||||||||13542
1656517700000|2022-06-29 15:48:20|888|887|887|886|888|887|887|886|62869
1656517710000|2022-06-29 15:48:30|||||||||4559
1656517720000|2022-06-29 15:48:40|||||||||39346
1656517730000|2022-06-29 15:48:50|886|885|886|885|886|885|886|885|67311
1656517740000|2022-06-29 15:49:00|885|884|887|886|887|886|885|884|107804
1656517750000|2022-06-29 15:49:10|886|885|886|885|886|885|886|885|27055
1656517760000|2022-06-29 15:49:20|||||||||10498
1656517770000|2022-06-29 15:49:30|887|886|887|886|887|886|887|886|35728
1656517780000|2022-06-29 15:49:40|||||||||12045
1656517790000|2022-06-29 15:49:50|||||||||2200
1656517800000|2022-06-29 15:50:00|||||||||6122
1656517810000|2022-06-29 15:50:10|||||||||6366
1656517820000|2022-06-29 15:50:20|||||||||11274
1656517830000|2022-06-29 15:50:30|888|887|888|887|888|887|888|887|29690
1656517840000|2022-06-29 15:50:40|||||||||14000
1656517850000|2022-06-29 15:50:50|889|888|889|888|889|888|889|888|148817
1656517860000|2022-06-29 15:51:00|||||||||2113
1656517870000|2022-06-29 15:51:10|890|889|890|889|890|889|890|889|36793
1656517880000|2022-06-29 15:51:20|||||||||12850
1656517890000|2022-06-29 15:51:30|||||||||11866
1656517900000|2022-06-29 15:51:40|||||||||15892
1656517910000|2022-06-29 15:51:50|891|890|892|891|892|891|891|890|147473
1656517920000|2022-06-29 15:52:00|||||||||64277
1656517930000|2022-06-29 15:52:10|891|890|891|890|891|890|891|890|36504
1656517940000|2022-06-29 15:52:20|892|891|892|891|892|891|892|891|48472
1656517950000|2022-06-29 15:52:30|||||||||20476
1656517960000|2022-06-29 15:52:40|891|890|891|890|891|890|891|890|24740
1656517970000|2022-06-29 15:52:50|||||||||21147
1656517980000|2022-06-29 15:53:00|892|891|892|891|892|891|892|891|24581
1656517990000|2022-06-29 15:53:10|893|892|894|893|894|893|893|892|71835
1656518000000|2022-06-29 15:53:20|893|892|893|892|893|892|893|892|64927
1656518010000|2022-06-29 15:53:30|894|893|894|893|894|893|894|893|94878
1656518020000|2022-06-29 15:53:40|895|894|895|894|895|894|894|894|61173
1656518030000|2022-06-29 15:53:50|894|893|894|893|894|893|894|893|25644
1656518040000|2022-06-29 15:54:00|||||||||33895
1656518050000|2022-06-29 15:54:10|895|894|895|894|895|894|895|894|22380
1656518060000|2022-06-29 15:54:20|||||||||10905
1656518070000|2022-06-29 15:54:30|||||||||24578
1656518080000|2022-06-29 15:54:40|||||||||7780
1656518090000|2022-06-29 15:54:50|896|895|896|895|896|895|896|895|60957
1656518100000|2022-06-29 15:55:00|895|894|895|894|895|894|895|894|144329
1656518110000|2022-06-29 15:55:10|||||||||34341
1656518120000|2022-06-29 15:55:20|896|895|895|894|896|895|895|894|142315
1656518130000|2022-06-29 15:55:30|896|895|896|895|896|895|896|895|57103
1656518140000|2022-06-29 15:55:40|||||||||47990
1656518150000|2022-06-29 15:55:50|||||||||5586
1656518160000|2022-06-29 15:56:00|||||||||51093
1656518170000|2022-06-29 15:56:10|897|896|899|898|900|899|897|896|510016
1656518180000|2022-06-29 15:56:20|||||||||47273
1656518190000|2022-06-29 15:56:30|||||||||13683
1656518200000|2022-06-29 15:56:40|||||||||14939
1656518210000|2022-06-29 15:56:50|||||||||13120
1656518220000|2022-06-29 15:57:00|||||||||24237
1656518230000|2022-06-29 15:57:10|||||||||34204
1656518240000|2022-06-29 15:57:20|||||||||33553
1656518250000|2022-06-29 15:57:30|||||||||27673
1656518260000|2022-06-29 15:57:40|||||||||28354
1656518270000|2022-06-29 15:57:50|||||||||15476
1656518280000|2022-06-29 15:58:00|||||||||32964
1656518290000|2022-06-29 15:58:10|||||||||23984
1656518300000|2022-06-29 15:58:20|||||||||20399
1656518310000|2022-06-29 15:58:30|||||||||12311
1656518320000|2022-06-29 15:58:40|||||||||11960
1656518330000|2022-06-29 15:58:50|||||||||6172
1656518340000|2022-06-29 15:59:00|||||||||139196
1656518350000|2022-06-29 15:59:10|||||||||42250
1656518360000|2022-06-29 15:59:20|||||||||22190
1656518370000|2022-06-29 15:59:30|||||||||47635
1656518380000|2022-06-29 15:59:40|900|899|900|899|900|899|900|899|49949
1656518390000|2022-06-29 15:59:50|901|900|901|900|901|900|901|900|81826
1656518400000|2022-06-29 16:00:00|||||||||41608
1656518410000|2022-06-29 16:00:10|||||||||8428
1656518420000|2022-06-29 16:00:20|||||||||15421
1656518430000|2022-06-29 16:00:30|||||||||50523
1656518440000|2022-06-29 16:00:40|||||||||62912
1656518450000|2022-06-29 16:00:50|||||||||40870
1656518460000|2022-06-29 16:01:00|||||||||19751
1656518470000|2022-06-29 16:01:10|||||||||46496
1656518480000|2022-06-29 16:01:20|||||||||41350
1656518490000|2022-06-29 16:01:30|900|899|900|899|900|900|900|899|55883
1656518500000|2022-06-29 16:01:40|||||||||44136
1656518510000|2022-06-29 16:01:50|||||||||7435
1656518520000|2022-06-29 16:02:00|901|900|899|898|901|900|899|898|202468
1656518530000|2022-06-29 16:02:10|||||||||38512
1656518540000|2022-06-29 16:02:20|||||||||43870
1656518550000|2022-06-29 16:02:30|||||||||21914
1656518560000|2022-06-29 16:02:40|||||||||30622
1656518570000|2022-06-29 16:02:50|898|897|898|897|898|897|898|897|69336
1656518580000|2022-06-29 16:03:00|897|896|897|896|897|896|897|896|10351
1656518590000|2022-06-29 16:03:10|||||||||26645
1656518600000|2022-06-29 16:03:20|||||||||24082
1656518610000|2022-06-29 16:03:30|||||||||9514
1656518620000|2022-06-29 16:03:40|||||||||51734
1656518630000|2022-06-29 16:03:50|||||||||12950
1656518640000|2022-06-29 16:04:00|||||||||23467
1656518650000|2022-06-29 16:04:10|||||||||15070
1656518660000|2022-06-29 16:04:20|||||||||11861
1656518670000|2022-06-29 16:04:30|||||||||18900
1656518680000|2022-06-29 16:04:40|||||||||2255
1656518690000|2022-06-29 16:04:50|896|895|896|895|896|895|896|895|29263
1656518700000|2022-06-29 16:05:00|||||||||28913
1656518710000|2022-06-29 16:05:10|||||||||23221
1656518720000|2022-06-29 16:05:20|||||||||28477
1656518730000|2022-06-29 16:05:30|||||||||13978
1656518740000|2022-06-29 16:05:40|895|894|894|893|895|894|894|893|84840
1656518750000|2022-06-29 16:05:50|||||||||9184
1656518760000|2022-06-29 16:06:00|||||||||22382
1656518770000|2022-06-29 16:06:10|||||||||25483
1656518780000|2022-06-29 16:06:20|||||||||36088
1656518790000|2022-06-29 16:06:30|||||||||28148
1656518800000|2022-06-29 16:06:40|||||||||9997
1656518810000|2022-06-29 16:06:50|893|892|893|892|893|892|893|892|55149
1656518820000|2022-06-29 16:07:00|||||||||22603
1656518830000|2022-06-29 16:07:10|892|891|892|891|892|891|892|891|23075
1656518840000|2022-06-29 16:07:20|||||||||12754
1656518850000|2022-06-29 16:07:30|||||||||30684
1656518860000|2022-06-29 16:07:40|||||||||16999
1656518870000|2022-06-29 16:07:50|||||||||9043
1656518880000|2022-06-29 16:08:00|||||||||3658
1656518890000|2022-06-29 16:08:10|||||||||14939
1656518900000|2022-06-29 16:08:20|891|890|891|890|891|890|891|890|56630
1656518910000|2022-06-29 16:08:30|||||||||6480
1656518920000|2022-06-29 16:08:40|||||||||12950
1656518930000|2022-06-29 16:08:50|||||||||1610
1656518940000|2022-06-29 16:09:00|||||||||8641
1656518950000|2022-06-29 16:09:10|||||||||51064
1656518960000|2022-06-29 16:09:20|||||||||13566
1656518970000|2022-06-29 16:09:30|||||||||6618
1656518980000|2022-06-29 16:09:40|||||||||51259
1656518990000|2022-06-29 16:09:50|||||||||18439
1656519000000|2022-06-29 16:10:00|||||||||158709
1656519010000|2022-06-29 16:10:10|||||||||11309
1656519020000|2022-06-29 16:10:20|||||||||17808
1656519030000|2022-06-29 16:10:30|||||||||74776
1656519040000|2022-06-29 16:10:40|||||||||144108
1656519050000|2022-06-29 16:10:50|||||||||33873
1656519060000|2022-06-29 16:11:00|||||||||4797
1656519070000|2022-06-29 16:11:10|||||||||9437
1656519080000|2022-06-29 16:11:20|||||||||8980
1656519090000|2022-06-29 16:11:30|||||||||122039
1656519100000|2022-06-29 16:11:40|||||||||14852
1656519110000|2022-06-29 16:11:50|||||||||8005
1656519120000|2022-06-29 16:12:00|||||||||8874
1656519130000|2022-06-29 16:12:10|||||||||8042
1656519140000|2022-06-29 16:12:20|||||||||4750
1656519150000|2022-06-29 16:12:30|||||||||8400
1656519160000|2022-06-29 16:12:40|||||||||8130
1656519170000|2022-06-29 16:12:50|||||||||59395
1656519180000|2022-06-29 16:13:00|||||||||8213
1656519190000|2022-06-29 16:13:10|||||||||19376
1656519200000|2022-06-29 16:13:20|890|889|890|889|890|889|890|889|15161
1656519210000|2022-06-29 16:13:30|||||||||6939
1656519220000|2022-06-29 16:13:40|||||||||36956
1656519230000|2022-06-29 16:13:50|889|888|889|888|889|888|889|888|18064
1656519240000|2022-06-29 16:14:00|||||||||4522
1656519250000|2022-06-29 16:14:10|||||||||1345
1656519260000|2022-06-29 16:14:20|||||||||6898
1656519270000|2022-06-29 16:14:30|||||||||15368
1656519280000|2022-06-29 16:14:40|||||||||21833
1656519290000|2022-06-29 16:14:50|||||||||60136
1656519300000|2022-06-29 16:15:00|||||||||11459
1656519310000|2022-06-29 16:15:10|890|889|891|890|891|890|890|889|158073
1656519320000|2022-06-29 16:15:20|||||||||11400
1656519330000|2022-06-29 16:15:30|892|891|893|892|893|892|892|891|59189
1656519340000|2022-06-29 16:15:40|892|891|892|891|892|891|892|891|77398
1656519350000|2022-06-29 16:15:50|||||||||41055
1656519360000|2022-06-29 16:16:00|||||||||34943
1656519370000|2022-06-29 16:16:10|||||||||14944
1656519380000|2022-06-29 16:16:20|||||||||2726
1656519390000|2022-06-29 16:16:30|891|890|891|890|891|890|891|890|90347
1656519400000|2022-06-29 16:16:40|||||||||14395
1656519410000|2022-06-29 16:16:50|||||||||1212
1656519420000|2022-06-29 16:17:00|||||||||12950
1656519430000|2022-06-29 16:17:10|||||||||2332
1656519440000|2022-06-29 16:17:20|||||||||4875
1656519450000|2022-06-29 16:17:30|892|891|892|891|892|891|892|891|78897
1656519460000|2022-06-29 16:17:40|||||||||2287
1656519470000|2022-06-29 16:17:50|||||||||2000
1656519480000|2022-06-29 16:18:00|891|890|891|890|891|890|891|890|25000
1656519490000|2022-06-29 16:18:10|||||||||6567
1656519500000|2022-06-29 16:18:20|||||||||3199
1656519510000|2022-06-29 16:18:30|||||||||2500
1656519520000|2022-06-29 16:18:40|||||||||1500
1656519530000|2022-06-29 16:18:50|||||||||2299
1656519540000|2022-06-29 16:19:00|||||||||21849
1656519550000|2022-06-29 16:19:10|||||||||26083
1656519560000|2022-06-29 16:19:20|892|891|892|891|892|891|892|891|83597
1656519570000|2022-06-29 16:19:30|891|890|891|890|891|890|891|890|26929
1656519580000|2022-06-29 16:19:40|||||||||13579
1656519590000|2022-06-29 16:19:50|||||||||6777
1656519600000|2022-06-29 16:20:00|892|891|892|891|892|891|892|891|50564
1656519610000|2022-06-29 16:20:10|893|892|894|893|894|893|893|892|94901
1656519620000|2022-06-29 16:20:20|||||||||8667
1656519630000|2022-06-29 16:20:30|895|894|895|894|895|894|895|894|35118
1656519640000|2022-06-29 16:20:40|||||||||3109
1656519650000|2022-06-29 16:20:50|||||||||21315
1656519660000|2022-06-29 16:21:00|896|895|896|895|896|895|896|895|54484
1656519670000|2022-06-29 16:21:10|897|896|897|896|897|896|897|896|37246
1656519680000|2022-06-29 16:21:20|||||||||9413
1656519690000|2022-06-29 16:21:30|||||||||7200
1656519700000|2022-06-29 16:21:40|||||||||9550
1656519710000|2022-06-29 16:21:50|||||||||12473
1656519720000|2022-06-29 16:22:00|||||||||21883
1656519730000|2022-06-29 16:22:10|||||||||30593
1656519740000|2022-06-29 16:22:20|||||||||21473
1656519750000|2022-06-29 16:22:30|||||||||63488
1656519760000|2022-06-29 16:22:40|||||||||4977
1656519770000|2022-06-29 16:22:50|||||||||10422
1656519780000|2022-06-29 16:23:00|||||||||4218
1656519790000|2022-06-29 16:23:10|||||||||5946
1656519800000|2022-06-29 16:23:20|896|895|896|895|896|895|896|895|81396
1656519810000|2022-06-29 16:23:30|895|894|895|894|895|894|895|894|31285
1656519820000|2022-06-29 16:23:40|||||||||12579
1656519830000|2022-06-29 16:23:50|||||||||6997
1656519840000|2022-06-29 16:24:00|||||||||3712
1656519850000|2022-06-29 16:24:10|||||||||3868
1656519860000|2022-06-29 16:24:20|894|893|893|893|894|893|893|893|23462
1656519870000|2022-06-29 16:24:30||892||892||892||892|3300
1656519880000|2022-06-29 16:24:40|||||||||5839
1656519890000|2022-06-29 16:24:50|||||||||6331
1656519900000|2022-06-29 16:25:00|892|891|892|891|892|891|892|891|23735
1656519910000|2022-06-29 16:25:10|||||||||9240
1656519920000|2022-06-29 16:25:20|||||||||36533
1656519930000|2022-06-29 16:25:30|||||||||5080
1656519940000|2022-06-29 16:25:40|||||||||9551
1656519950000|2022-06-29 16:25:50|||||||||18434
1656519960000|2022-06-29 16:26:00|||||||||4730
1656519970000|2022-06-29 16:26:10|||||||||36936
1656519980000|2022-06-29 16:26:20|||||||||29049
1656519990000|2022-06-29 16:26:30|||||||||9805
1656520000000|2022-06-29 16:26:40|||||||||974
1656520010000|2022-06-29 16:26:50|891|890|891|890|891|890|891|890|34836
1656520020000|2022-06-29 16:27:00|||||||||44122
1656520030000|2022-06-29 16:27:10|||||||||10400
1656520040000|2022-06-29 16:27:20|||||||||6029
1656520050000|2022-06-29 16:27:30|||||||||6105
1656520060000|2022-06-29 16:27:40|||||||||14584
1656520070000|2022-06-29 16:27:50|||||||||5991
1656520080000|2022-06-29 16:28:00|890|889|890|889|890|889|890|889|32894
1656520090000|2022-06-29 16:28:10|||||||||24007
1656520100000|2022-06-29 16:28:20|||||||||13247
1656520110000|2022-06-29 16:28:30|||||||||6143
1656520120000|2022-06-29 16:28:40|||||||||23688
1656520130000|2022-06-29 16:28:50|||||||||6422
1656520140000|2022-06-29 16:29:00|||||||||9212
1656520150000|2022-06-29 16:29:10|889|888|889|888|889|888|889|888|37370
1656520160000|2022-06-29 16:29:20|888|887|888|887|888|888|887|887|144058
1656520170000|2022-06-29 16:29:30|||||||||17779
1656520180000|2022-06-29 16:29:40|||||||||36904
1656520190000|2022-06-29 16:29:50|||||||||8463
1656520200000|2022-06-29 16:30:00|887|886|887|886|887|886|887|886|211282
1656520210000|2022-06-29 16:30:10|||||||||41901
1656520220000|2022-06-29 16:30:20|||||||||57489
1656520230000|2022-06-29 16:30:30|||||||||41243
1656520240000|2022-06-29 16:30:40|||||||||2998
1656520250000|2022-06-29 16:30:50|||||||||4350
1656520260000|2022-06-29 16:31:00|||||||||10472
1656520270000|2022-06-29 16:31:10|||||||||2644
1656520280000|2022-06-29 16:31:20|||||||||3494
1656520290000|2022-06-29 16:31:30|||||||||6415
1656520300000|2022-06-29 16:31:40|||||||||8560
1656520310000|2022-06-29 16:31:50|||||||||6440
1656520320000|2022-06-29 16:32:00|||||||||10843
1656520330000|2022-06-29 16:32:10|||||||||3700
1656520340000|2022-06-29 16:32:20|||||||||8158
1656520350000|2022-06-29 16:32:30|||||||||18165
1656520360000|2022-06-29 16:32:40|||||||||155727
1656520370000|2022-06-29 16:32:50|||||||||37379
1656520380000|2022-06-29 16:33:00|||||||||65002
1656520390000|2022-06-29 16:33:10|||||||||14263
1656520400000|2022-06-29 16:33:20|||||||||18900
1656520410000|2022-06-29 16:33:30|||||||||4225
1656520420000|2022-06-29 16:33:40|||||||||23537
1656520430000|2022-06-29 16:33:50|||||||||13082
1656520440000|2022-06-29 16:34:00|886|885|885|884|886|885|885|884|68114
1656520450000|2022-06-29 16:34:10|||||||||6190
1656520460000|2022-06-29 16:34:20|||||||||5670
1656520470000|2022-06-29 16:34:30|||||||||14608
1656520480000|2022-06-29 16:34:40|||||||||8951
1656520490000|2022-06-29 16:34:50|||||||||8657
1656520500000|2022-06-29 16:35:00|||||||||11954
1656520510000|2022-06-29 16:35:10|||||||||8745
1656520520000|2022-06-29 16:35:20|||||||||19069
1656520530000|2022-06-29 16:35:30|||||||||16205
1656520540000|2022-06-29 16:35:40|||||||||9386
1656520550000|2022-06-29 16:35:50|||||||||4613
1656520560000|2022-06-29 16:36:00|886|885|886|885|886|885|885|885|52531
1656520570000|2022-06-29 16:36:10|||||||||14388
1656520580000|2022-06-29 16:36:20|||||||||12778
1656520590000|2022-06-29 16:36:30|887|886|887|886|888|887|887|886|152550
1656520600000|2022-06-29 16:36:40|888|887|887|886|888|887|887|886|52672
1656520610000|2022-06-29 16:36:50|||||||||9702
1656520620000|2022-06-29 16:37:00|888|887|888|887|888|887|888|887|11973
1656520630000|2022-06-29 16:37:10|||||||||36357
1656520640000|2022-06-29 16:37:20|||||||||16648
1656520650000|2022-06-29 16:37:30|||||||||37907
1656520660000|2022-06-29 16:37:40|887|886|886|885|887|886|886|885|45062
1656520670000|2022-06-29 16:37:50|||||||||22090
1656520680000|2022-06-29 16:38:00|||||||||20400
1656520690000|2022-06-29 16:38:10|||||||||6600
1656520700000|2022-06-29 16:38:20|887|886|887|886|887|886|887|886|68059
1656520710000|2022-06-29 16:38:30|886|885|886|885|886|885|886|885|24905
1656520720000|2022-06-29 16:38:40|887|886|887|886|887|886|887|886|27228
1656520730000|2022-06-29 16:38:50|886|885|886|885|886|885|886|885|13011
1656520740000|2022-06-29 16:39:00|||||||||2000
1656520750000|2022-06-29 16:39:10|||||||||26480
1656520760000|2022-06-29 16:39:20|||||||||10361
1656520770000|2022-06-29 16:39:30|||||||||14746
1656520780000|2022-06-29 16:39:40|885|884|885|884|885|884|885|884|26666
1656520790000|2022-06-29 16:39:50|||||||||10111
1656520800000|2022-06-29 16:40:00|||||||||7894
1656520810000|2022-06-29 16:40:10|||||||||7427
1656520820000|2022-06-29 16:40:20|||||||||14097
1656520830000|2022-06-29 16:40:30|||||||||4158
1656520840000|2022-06-29 16:40:40|||||||||2450
1656520850000|2022-06-29 16:40:50|||||||||11944
1656520860000|2022-06-29 16:41:00|||||||||13972
1656520870000|2022-06-29 16:41:10|||||||||481
1656520880000|2022-06-29 16:41:20|||||||||25320
1656520890000|2022-06-29 16:41:30|884|883|883|882|884|884|883|882|64641
1656520900000|2022-06-29 16:41:40|882|881|882|881|882|881|882|881|34372
1656520910000|2022-06-29 16:41:50|||||||||17848
1656520920000|2022-06-29 16:42:00|881|880|882|881|882|881|881|880|95686
1656520930000|2022-06-29 16:42:10|||||||||3880
1656520940000|2022-06-29 16:42:20|||||||||23707
1656520950000|2022-06-29 16:42:30|||||||||16835
1656520960000|2022-06-29 16:42:40|||||||||9930
1656520970000|2022-06-29 16:42:50|||||||||10700
1656520980000|2022-06-29 16:43:00|||||||||8075
1656520990000|2022-06-29 16:43:10|||||||||46093
1656521000000|2022-06-29 16:43:20|||||||||30829
1656521010000|2022-06-29 16:43:30|||||||||7042
1656521020000|2022-06-29 16:43:40|||||||||17443
1656521030000|2022-06-29 16:43:50|||||||||20976
1656521040000|2022-06-29 16:44:00|||||||||13721
1656521050000|2022-06-29 16:44:10|||||||||3110
1656521060000|2022-06-29 16:44:20|||||||||4570
1656521070000|2022-06-29 16:44:30|||||||||22348
1656521080000|2022-06-29 16:44:40|||||||||1282
1656521090000|2022-06-29 16:44:50|||||||||10223
1656521100000|2022-06-29 16:45:00|||||||||3005
1656521110000|2022-06-29 16:45:10|||||||||2190
1656521120000|2022-06-29 16:45:20|||||||||3535
1656521130000|2022-06-29 16:45:30|||||||||2700
1656521140000|2022-06-29 16:45:40|||||||||3700
1656521150000|2022-06-29 16:45:50|||||||||11227
1656521160000|2022-06-29 16:46:00|||||||||69275
1656521170000|2022-06-29 16:46:10|881|880|881|880|881|881|881|880|46604
1656521180000|2022-06-29 16:46:20|||||||||10670
1656521190000|2022-06-29 16:46:30|||||||||4692
1656521200000|2022-06-29 16:46:40|880|879|880|879|880|879|880|879|127692
1656521210000|2022-06-29 16:46:50|||||||||8318
1656521220000|2022-06-29 16:47:00|879|878|879|878|879|878|879|878|19294
1656521230000|2022-06-29 16:47:10|878|877|878|877|879|877|878|877|74679
1656521240000|2022-06-29 16:47:20|||||||||5234
1656521250000|2022-06-29 16:47:30|||||||||109677
1656521260000|2022-06-29 16:47:40|879|878|879|878|879|878|879|878|98893
1656521270000|2022-06-29 16:47:50|||||||||3462
1656521280000|2022-06-29 16:48:00|||||||||5250
1656521290000|2022-06-29 16:48:10|||||||||11190
1656521300000|2022-06-29 16:48:20|878|877|878|877|878|877|878|877|16058
1656521310000|2022-06-29 16:48:30|||||||||5730
1656521320000|2022-06-29 16:48:40|||||||||40517
1656521330000|2022-06-29 16:48:50|||||||||38250
1656521340000|2022-06-29 16:49:00|||||||||3466
1656521350000|2022-06-29 16:49:10|879|878|879|878|879|878|878|877|101635
1656521360000|2022-06-29 16:49:20|||||||||52568
1656521370000|2022-06-29 16:49:30|880|879|880|879|880|879|880|879|27414
1656521380000|2022-06-29 16:49:40|879|878|880|879|880|879|879|878|42822
1656521390000|2022-06-29 16:49:50|||||||||7531
1656521400000|2022-06-29 16:50:00|879|878|880|879|880|879|879|878|83901
1656521410000|2022-06-29 16:50:10|879|878|880|879|880|879|879|878|15864
1656521420000|2022-06-29 16:50:20|||||||||43156
1656521430000|2022-06-29 16:50:30|||||||||45650
1656521440000|2022-06-29 16:50:40|881|880|881|880|881|880|881|880|70437
1656521450000|2022-06-29 16:50:50|||||||||8656
1656521460000|2022-06-29 16:51:00|||||||||2000
1656521470000|2022-06-29 16:51:10|||||||||53875
1656521480000|2022-06-29 16:51:20|||||||||33589
1656521490000|2022-06-29 16:51:30|||||||||3200
1656521500000|2022-06-29 16:51:40|||||||||21074
1656521510000|2022-06-29 16:51:50|880|879|880|879|880|879|880|879|10336
1656521520000|2022-06-29 16:52:00|||||||||11286
1656521530000|2022-06-29 16:52:10|||||||||2108
1656521540000|2022-06-29 16:52:20|||||||||35681
1656521550000|2022-06-29 16:52:30|||||||||22307
1656521560000|2022-06-29 16:52:40|||||||||1351
1656521570000|2022-06-29 16:52:50|||||||||1503
1656521580000|2022-06-29 16:53:00|||||||||650
1656521590000|2022-06-29 16:53:10|879|878|879|878|879|878|879|878|32548
1656521600000|2022-06-29 16:53:20|||||||||14275
1656521610000|2022-06-29 16:53:30|880|879|880|879|880|879|880|879|84393
1656521620000|2022-06-29 16:53:40|879|878|879|878|879|878|879|878|21742
1656521630000|2022-06-29 16:53:50|||||||||4514
1656521640000|2022-06-29 16:54:00|||||||||3100
1656521650000|2022-06-29 16:54:10|||||||||8391
1656521660000|2022-06-29 16:54:20|||||||||5893
1656521670000|2022-06-29 16:54:30|||||||||5774
1656521680000|2022-06-29 16:54:40|878|877|878|877|878|877|878|877|43074
1656521690000|2022-06-29 16:54:50|||||||||36151
1656521700000|2022-06-29 16:55:00|||||||||15418
1656521710000|2022-06-29 16:55:10|||||||||4695
1656521720000|2022-06-29 16:55:20|||||||||1510
1656521730000|2022-06-29 16:55:30|877|876|877|876|877|876|877|876|63378
1656521740000|2022-06-29 16:55:40|||||||||14121
1656521750000|2022-06-29 16:55:50|||||||||8700
1656521760000|2022-06-29 16:56:00|||||||||6045
1656521770000|2022-06-29 16:56:10|||||||||26324
1656521780000|2022-06-29 16:56:20|||||||||17306
1656521790000|2022-06-29 16:56:30|||||||||3525
1656521800000|2022-06-29 16:56:40|||||||||30969
1656521810000|2022-06-29 16:56:50|878|877|878|877|878|877|878|877|219053
1656521820000|2022-06-29 16:57:00|||||||||30016
1656521830000|2022-06-29 16:57:10|||||||||12389
1656521840000|2022-06-29 16:57:20|||||||||2270
1656521850000|2022-06-29 16:57:30|||||||||5378
1656521860000|2022-06-29 16:57:40|||||||||2546
1656521870000|2022-06-29 16:57:50|||||||||17597
1656521880000|2022-06-29 16:58:00|||||||||2050
1656521890000|2022-06-29 16:58:10|||||||||4852
1656521900000|2022-06-29 16:58:20|||||||||32321
1656521910000|2022-06-29 16:58:30|||||||||15240
1656521920000|2022-06-29 16:58:40|||||||||21220
1656521930000|2022-06-29 16:58:50|||||||||10063
1656521940000|2022-06-29 16:59:00|||||||||25674
1656521950000|2022-06-29 16:59:10|879|878|878|877|879|878|878|877|84002
1656521960000|2022-06-29 16:59:20|||||||||19940
1656521970000|2022-06-29 16:59:30|879|878|880|879|880|879|879|878|43600
1656521980000|2022-06-29 16:59:40|||||||||13855
1656521990000|2022-06-29 16:59:50|879|878|879|878|879|878|879|878|41972
1656522000000|2022-06-29 17:00:00|||||||||18949
1656522010000|2022-06-29 17:00:10|||||||||3400
1656522020000|2022-06-29 17:00:20|||||||||24541
1656522030000|2022-06-29 17:00:30|||||||||27339
1656522040000|2022-06-29 17:00:40|||||||||12911
1656522050000|2022-06-29 17:00:50|||||||||10750
1656522060000|2022-06-29 17:01:00|||||||||5179
1656522070000|2022-06-29 17:01:10|||||||||4616
1656522080000|2022-06-29 17:01:20|||||||||29905
1656522090000|2022-06-29 17:01:30|880|879|880|879|880|879|880|879|30961
1656522100000|2022-06-29 17:01:40|881|880|881|880|881|880|881|880|75794
1656522110000|2022-06-29 17:01:50|||||||||12234
1656522120000|2022-06-29 17:02:00|880|879|880|879|880|879|880|879|46082
1656522130000|2022-06-29 17:02:10|||||||||11069
1656522140000|2022-06-29 17:02:20|879|878|879|878|879|878|879|878|111781
1656522150000|2022-06-29 17:02:30|880|879|880|879|880|879|880|879|14830
1656522160000|2022-06-29 17:02:40|||||||||3665
1656522170000|2022-06-29 17:02:50|||||||||20890
1656522180000|2022-06-29 17:03:00|879|878|879|878|879|878|879|878|33509
1656522190000|2022-06-29 17:03:10|||||||||7127
1656522200000|2022-06-29 17:03:20|||||||||9810
1656522210000|2022-06-29 17:03:30|||||||||29202
1656522220000|2022-06-29 17:03:40|||||||||10807
1656522230000|2022-06-29 17:03:50|880|879|880|879|880|879|880|879|22283
1656522240000|2022-06-29 17:04:00|||||||||2000
1656522250000|2022-06-29 17:04:10|||||||||3045
1656522260000|2022-06-29 17:04:20|||||||||9072
1656522270000|2022-06-29 17:04:30|||||||||21013
1656522280000|2022-06-29 17:04:40|||||||||2266
1656522290000|2022-06-29 17:04:50|||||||||50907
1656522300000|2022-06-29 17:05:00|||||||||5803
1656522310000|2022-06-29 17:05:10|||||||||2250
1656522320000|2022-06-29 17:05:20|||||||||23000
1656522330000|2022-06-29 17:05:30|||||||||16575
1656522340000|2022-06-29 17:05:40|879|878|879|878|879|878|879|878|35530
1656522350000|2022-06-29 17:05:50|||||||||3150
1656522360000|2022-06-29 17:06:00|||||||||3500
1656522370000|2022-06-29 17:06:10|||||||||43967
1656522380000|2022-06-29 17:06:20|||||||||1736
1656522390000|2022-06-29 17:06:30|878|877|878|877|878|877|878|877|28817
1656522400000|2022-06-29 17:06:40|||||||||4550
1656522410000|2022-06-29 17:06:50|||||||||20080
1656522420000|2022-06-29 17:07:00|||||||||18302
1656522430000|2022-06-29 17:07:10|||||||||3985
1656522440000|2022-06-29 17:07:20|||||||||1070
1656522450000|2022-06-29 17:07:30|||||||||8119
1656522460000|2022-06-29 17:07:40|||||||||3021
1656522470000|2022-06-29 17:07:50|||||||||51477
1656522480000|2022-06-29 17:08:00|879|878|879|878|879|878|879|878|56528
1656522490000|2022-06-29 17:08:10|||||||||27044
1656522500000|2022-06-29 17:08:20|880|879|879|878|880|879|879|878|70274
1656522510000|2022-06-29 17:08:30|||||||||5137
1656522520000|2022-06-29 17:08:40|||||||||8352
1656522530000|2022-06-29 17:08:50|||||||||2449
1656522540000|2022-06-29 17:09:00|||||||||4386
1656522550000|2022-06-29 17:09:10|||||||||18421
1656522560000|2022-06-29 17:09:20|||||||||8316
1656522570000|2022-06-29 17:09:30|880|879|881|880|881|880|880|879|92359
1656522580000|2022-06-29 17:09:40|||||||||28582
1656522590000|2022-06-29 17:09:50|||||||||6600
1656522600000|2022-06-29 17:10:00|882|881|882|881|882|881|882|881|45857
1656522610000|2022-06-29 17:10:10|||||||||11500
1656522620000|2022-06-29 17:10:20|||||||||28820
1656522630000|2022-06-29 17:10:30|883|882|883|882|883|882|883|882|19526
1656522640000|2022-06-29 17:10:40|884|883|884|883|884|883|884|883|16688
1656522650000|2022-06-29 17:10:50|||||||||8100
1656522660000|2022-06-29 17:11:00|883|882|883|882|883|883|883|882|176215
1656522670000|2022-06-29 17:11:10|882|881|882|881|882|881|882|881|44687
1656522680000|2022-06-29 17:11:20|881|880|882|881|882|881|881|880|60307
1656522690000|2022-06-29 17:11:30|881|880|881|880|881|880|881|880|32675
1656522700000|2022-06-29 17:11:40|||||||||11915
1656522710000|2022-06-29 17:11:50|||||||||7075
1656522720000|2022-06-29 17:12:00|||||||||75655
1656522730000|2022-06-29 17:12:10|||||||||11445
1656522740000|2022-06-29 17:12:20|880|879|880|879|880|879|880|879|67222
1656522750000|2022-06-29 17:12:30|||||||||3100
1656522760000|2022-06-29 17:12:40|||||||||11919
1656522770000|2022-06-29 17:12:50|||||||||8050
1656522780000|2022-06-29 17:13:00|879|878|879|878|879|878|879|878|12167
1656522790000|2022-06-29 17:13:10|||||||||9533
1656522800000|2022-06-29 17:13:20|||||||||3306
1656522810000|2022-06-29 17:13:30|880|879|880|879|880|879|880|879|23389
1656522820000|2022-06-29 17:13:40|||||||||3500
1656522830000|2022-06-29 17:13:50|879|878|878|877|879|878|878|877|109326
1656522840000|2022-06-29 17:14:00|||||||||13914
1656522850000|2022-06-29 17:14:10|||||||||2505
1656522860000|2022-06-29 17:14:20|||||||||10212
1656522870000|2022-06-29 17:14:30|879|878|879|878|879|878|879|878|19178
1656522880000|2022-06-29 17:14:40|||||||||2773
1656522890000|2022-06-29 17:14:50|878|877|878|877|878|877|878|877|14129
1656522900000|2022-06-29 17:15:00|||||||||25362
1656522910000|2022-06-29 17:15:10|||||||||12246
1656522920000|2022-06-29 17:15:20|||||||||9553
1656522930000|2022-06-29 17:15:30|||||||||5600
1656522940000|2022-06-29 17:15:40|||||||||9355
1656522950000|2022-06-29 17:15:50|||||||||6565
1656522960000|2022-06-29 17:16:00|||||||||4250
1656522970000|2022-06-29 17:16:10|||||||||26559
1656522980000|2022-06-29 17:16:20|||||||||22461
1656522990000|2022-06-29 17:16:30|||||||||12600
1656523000000|2022-06-29 17:16:40|||||||||5643
1656523010000|2022-06-29 17:16:50|||||||||7475
1656523020000|2022-06-29 17:17:00|||||||||7678
1656523030000|2022-06-29 17:17:10|879|878|879|878|879|878|879|878|41860
1656523040000|2022-06-29 17:17:20|||||||||4741
1656523050000|2022-06-29 17:17:30|||||||||3440
1656523060000|2022-06-29 17:17:40|||||||||14085
1656523070000|2022-06-29 17:17:50|||||||||5140
1656523080000|2022-06-29 17:18:00|||||||||5020
1656523090000|2022-06-29 17:18:10|878|877|879|878|879|878|878|877|44549
1656523100000|2022-06-29 17:18:20|||||||||2851
1656523110000|2022-06-29 17:18:30|||||||||4066
1656523120000|2022-06-29 17:18:40|||||||||24846
1656523130000|2022-06-29 17:18:50|||||||||2288
1656523140000|2022-06-29 17:19:00|||||||||2100
1656523150000|2022-06-29 17:19:10|||||||||32701
1656523160000|2022-06-29 17:19:20|||||||||10371
1656523170000|2022-06-29 17:19:30|||||||||14807
1656523180000|2022-06-29 17:19:40|||||||||5881
1656523190000|2022-06-29 17:19:50|||||||||13919
1656523200000|2022-06-29 17:20:00|||||||||31686
1656523210000|2022-06-29 17:20:10|878|877|878|877|878|877|878|877|39708
1656523220000|2022-06-29 17:20:20|||||||||1007
1656523230000|2022-06-29 17:20:30|||||||||2509
1656523240000|2022-06-29 17:20:40|||||||||52700
1656523250000|2022-06-29 17:20:50|||||||||1400
1656523260000|2022-06-29 17:21:00|877|876|877|876|877|876|877|876|47839
1656523270000|2022-06-29 17:21:10|||||||||16721
1656523280000|2022-06-29 17:21:20|||||||||25365
1656523290000|2022-06-29 17:21:30|||||||||41684
1656523300000|2022-06-29 17:21:40|||||||||13010
1656523310000|2022-06-29 17:21:50|||||||||4214
1656523320000|2022-06-29 17:22:00|||||||||37107
1656523330000|2022-06-29 17:22:10|||||||||10960
1656523340000|2022-06-29 17:22:20|||||||||15771
1656523350000|2022-06-29 17:22:30|||||||||10832
1656523360000|2022-06-29 17:22:40|||||||||1900
1656523370000|2022-06-29 17:22:50|||||||||5750
1656523380000|2022-06-29 17:23:00|||||||||5353
1656523390000|2022-06-29 17:23:10|||||||||4570
1656523400000|2022-06-29 17:23:20|||||||||5518
1656523410000|2022-06-29 17:23:30|||||||||6300
1656523420000|2022-06-29 17:23:40|876|875|876|875|876|875|876|875|94855
1656523430000|2022-06-29 17:23:50|||||||||27761
1656523440000|2022-06-29 17:24:00|||||||||8325
1656523450000|2022-06-29 17:24:10|||||||||6076
1656523460000|2022-06-29 17:24:20|||||||||8230
1656523470000|2022-06-29 17:24:30|||||||||7449
1656523480000|2022-06-29 17:24:40|||||||||21317
1656523490000|2022-06-29 17:24:50|||||||||15321
1656523500000|2022-06-29 17:25:00|||||||||1165
1656523510000|2022-06-29 17:25:10|||||||||1817
1656523520000|2022-06-29 17:25:20|||||||||10576
1656523530000|2022-06-29 17:25:30|||||||||10700
1656523540000|2022-06-29 17:25:40|||||||||5756
1656523550000|2022-06-29 17:25:50|||||||||6887
1656523560000|2022-06-29 17:26:00|||||||||2562
1656523570000|2022-06-29 17:26:10|||||||||8995
1656523580000|2022-06-29 17:26:20|||||||||23100
1656523590000|2022-06-29 17:26:30|||||||||20584
1656523600000|2022-06-29 17:26:40|877|876|877|876|877|876|877|876|80664
1656523610000|2022-06-29 17:26:50|||||||||2805
1656523620000|2022-06-29 17:27:00|||||||||8838
1656523630000|2022-06-29 17:27:10|||||||||36673
1656523640000|2022-06-29 17:27:20|||||||||2565
1656523650000|2022-06-29 17:27:30|||||||||4488
1656523660000|2022-06-29 17:27:40|||||||||13036
1656523670000|2022-06-29 17:27:50|||||||||3635
1656523680000|2022-06-29 17:28:00|876|875|876|875|876|875|876|875|58210
1656523690000|2022-06-29 17:28:10|||||||||8663
1656523700000|2022-06-29 17:28:20|||||||||26772
1656523710000|2022-06-29 17:28:30|||||||||20900
1656523720000|2022-06-29 17:28:40|877|876|877|876|877|876|877|876|46532
1656523730000|2022-06-29 17:28:50|||||||||22283
1656523740000|2022-06-29 17:29:00|||||||||1725
1656523750000|2022-06-29 17:29:10|||||||||7003
1656523760000|2022-06-29 17:29:20|||||||||5282
1656523770000|2022-06-29 17:29:30|878|877|878|877|878|877|878|877|34496
1656523780000|2022-06-29 17:29:40|||||||||2350
1656523790000|2022-06-29 17:29:50|||||||||20534
1656523800000|2022-06-29 17:30:00|||||||||6919
1656523810000|2022-06-29 17:30:10|||||||||3700
1656523820000|2022-06-29 17:30:20|877|876|877|876|877|876|877|876|16572
1656523830000|2022-06-29 17:30:30|||||||||4418
1656523840000|2022-06-29 17:30:40|||||||||13308
1656523850000|2022-06-29 17:30:50|||||||||715
1656523860000|2022-06-29 17:31:00|||||||||3700
1656523870000|2022-06-29 17:31:10|||||||||24337
1656523880000|2022-06-29 17:31:20|||||||||13080
1656523890000|2022-06-29 17:31:30|||||||||11553
1656523900000|2022-06-29 17:31:40|||||||||9266
1656523910000|2022-06-29 17:31:50|||||||||5742
1656523920000|2022-06-29 17:32:00|||||||||1500
1656523930000|2022-06-29 17:32:10|||||||||30507
1656523940000|2022-06-29 17:32:20|||||||||39769
1656523950000|2022-06-29 17:32:30|||||||||1750
1656523960000|2022-06-29 17:32:40|||||||||7638
1656523970000|2022-06-29 17:32:50|||||||||7888
1656523980000|2022-06-29 17:33:00|||||||||5478
1656523990000|2022-06-29 17:33:10|||||||||5084
1656524000000|2022-06-29 17:33:20|||||||||514
1656524010000|2022-06-29 17:33:30|||||||||3382
1656524020000|2022-06-29 17:33:40|||||||||13160
1656524030000|2022-06-29 17:33:50|876|875|876|875|876|875|876|875|27640
1656524040000|2022-06-29 17:34:00|||||||||14811
1656524050000|2022-06-29 17:34:10|||||||||600
1656524060000|2022-06-29 17:34:20|||||||||4785
1656524070000|2022-06-29 17:34:30|||||||||17830
1656524080000|2022-06-29 17:34:40|||||||||17228
1656524090000|2022-06-29 17:34:50|||||||||7772
1656524100000|2022-06-29 17:35:00|877|876|877|876|877|876|877|876|46496
1656524110000|2022-06-29 17:35:10|876|875|876|875|876|875|876|875|47670
1656524120000|2022-06-29 17:35:20|877|876|877|876|877|876|877|876|57356
1656524130000|2022-06-29 17:35:30|||||||||610
1656524140000|2022-06-29 17:35:40|||||||||1426
1656524150000|2022-06-29 17:35:50|||||||||3700
1656524160000|2022-06-29 17:36:00|||||||||4443
1656524170000|2022-06-29 17:36:10|||||||||1175
1656524180000|2022-06-29 17:36:20|||||||||1800
1656524190000|2022-06-29 17:36:30|||||||||4142
1656524200000|2022-06-29 17:36:40|||||||||10336
1656524210000|2022-06-29 17:36:50|||||||||54289
1656524220000|2022-06-29 17:37:00|||||||||26779
1656524230000|2022-06-29 17:37:10|878|877|878|877|878|877|878|877|19241
1656524240000|2022-06-29 17:37:20|||||||||18392
1656524250000|2022-06-29 17:37:30|||||||||4465
1656524260000|2022-06-29 17:37:40|||||||||3450
1656524270000|2022-06-29 17:37:50|879|878|879|878|879|878|879|878|22162
1656524280000|2022-06-29 17:38:00|||||||||4885
1656524290000|2022-06-29 17:38:10|||||||||3100
1656524300000|2022-06-29 17:38:20|||||||||18625
1656524310000|2022-06-29 17:38:30|||||||||4652
1656524320000|2022-06-29 17:38:40|||||||||4100
1656524330000|2022-06-29 17:38:50|||||||||1565
1656524340000|2022-06-29 17:39:00|||||||||10930
1656524350000|2022-06-29 17:39:10|||||||||12924
1656524360000|2022-06-29 17:39:20|||||||||9193
1656524370000|2022-06-29 17:39:30|||||||||28587
1656524380000|2022-06-29 17:39:40|880|879|880|879|880|879|880|879|51148
1656524390000|2022-06-29 17:39:50|||||||||2300
1656524400000|2022-06-29 17:40:00|||||||||50118
1656524410000|2022-06-29 17:40:10|||||||||3900
1656524420000|2022-06-29 17:40:20|||||||||7495
1656524430000|2022-06-29 17:40:30|||||||||37513
1656524440000|2022-06-29 17:40:40|||||||||11201
1656524450000|2022-06-29 17:40:50|881|880|881|880|882|881|881|880|62066
1656524460000|2022-06-29 17:41:00|||||||||8700
1656524470000|2022-06-29 17:41:10|||||||||22300
1656524480000|2022-06-29 17:41:20|||||||||25802
1656524490000|2022-06-29 17:41:30|||||||||27306
1656524500000|2022-06-29 17:41:40|||||||||8547
1656524510000|2022-06-29 17:41:50|||||||||9354
1656524520000|2022-06-29 17:42:00|880|879|880|879|880|879|880|879|49315
1656524530000|2022-06-29 17:42:10|||||||||27971
1656524540000|2022-06-29 17:42:20|||||||||33200
1656524550000|2022-06-29 17:42:30|||||||||1400
1656524560000|2022-06-29 17:42:40|||||||||6774
1656524570000|2022-06-29 17:42:50|||||||||8178
1656524580000|2022-06-29 17:43:00|881|880|881|880|881|880|881|880|89292
1656524590000|2022-06-29 17:43:10|880|879|880|879|880|879|880|879|43329
1656524600000|2022-06-29 17:43:20|||||||||26663
1656524610000|2022-06-29 17:43:30|||||||||2851
1656524620000|2022-06-29 17:43:40|||||||||20374
1656524630000|2022-06-29 17:43:50|||||||||16202
1656524640000|2022-06-29 17:44:00|879|878|879|878|879|878|879|878|42054
1656524650000|2022-06-29 17:44:10|||||||||2100
1656524660000|2022-06-29 17:44:20|||||||||11523
1656524670000|2022-06-29 17:44:30|||||||||1577
1656524680000|2022-06-29 17:44:40|||||||||14709
1656524690000|2022-06-29 17:44:50|||||||||59870
1656524700000|2022-06-29 17:45:00|||||||||29465
1656524710000|2022-06-29 17:45:10|||||||||6714
1656524720000|2022-06-29 17:45:20|880|879|880|879|880|879|880|879|11435
1656524730000|2022-06-29 17:45:30|881|880|881|880|881|880|881|880|33742
1656524740000|2022-06-29 17:45:40|||||||||1800
1656524750000|2022-06-29 17:45:50|||||||||12396
1656524760000|2022-06-29 17:46:00|||||||||26063
1656524770000|2022-06-29 17:46:10|||||||||10856
1656524780000|2022-06-29 17:46:20|||||||||11323
1656524790000|2022-06-29 17:46:30|||||||||19835
1656524800000|2022-06-29 17:46:40|880|879|880|879|880|879|880|879|75196
1656524810000|2022-06-29 17:46:50|||||||||19719
1656524820000|2022-06-29 17:47:00|||||||||11333
1656524830000|2022-06-29 17:47:10|||||||||11803
1656524840000|2022-06-29 17:47:20|||||||||2308
1656524850000|2022-06-29 17:47:30|||||||||4233
1656524860000|2022-06-29 17:47:40|||||||||4104
1656524870000|2022-06-29 17:47:50|||||||||9350
1656524880000|2022-06-29 17:48:00|||||||||2670
1656524890000|2022-06-29 17:48:10|||||||||3080
1656524900000|2022-06-29 17:48:20|||||||||12339
1656524910000|2022-06-29 17:48:30|||||||||13747
1656524920000|2022-06-29 17:48:40|||||||||19450
1656524930000|2022-06-29 17:48:50|||||||||3133
1656524940000|2022-06-29 17:49:00|||||||||1913
1656524950000|2022-06-29 17:49:10|||||||||3193
1656524960000|2022-06-29 17:49:20|||||||||5072
1656524970000|2022-06-29 17:49:30|||||||||452
1656524980000|2022-06-29 17:49:40|||||||||400
1656524990000|2022-06-29 17:49:50|||||||||2771
1656525000000|2022-06-29 17:50:00|||||||||2800
1656525010000|2022-06-29 17:50:10|||||||||14849
1656525020000|2022-06-29 17:50:20|||||||||19656
1656525030000|2022-06-29 17:50:30|||||||||10950
1656525040000|2022-06-29 17:50:40|||||||||14962
1656525050000|2022-06-29 17:50:50|||||||||14769
1656525060000|2022-06-29 17:51:00|||||||||3000
1656525070000|2022-06-29 17:51:10|||||||||3971
1656525080000|2022-06-29 17:51:20|||||||||5492
1656525090000|2022-06-29 17:51:30|||||||||16352
1656525100000|2022-06-29 17:51:40|||||||||2400
1656525110000|2022-06-29 17:51:50|879|878|880|879|880|879|879|878|86271
1656525120000|2022-06-29 17:52:00|||||||||15240
1656525130000|2022-06-29 17:52:10|||||||||5238
1656525140000|2022-06-29 17:52:20|||||||||2014
1656525150000|2022-06-29 17:52:30|||||||||11920
1656525160000|2022-06-29 17:52:40|||||||||3492
1656525170000|2022-06-29 17:52:50|||||||||4024
1656525180000|2022-06-29 17:53:00|||||||||2100
1656525190000|2022-06-29 17:53:10|||||||||4434
1656525200000|2022-06-29 17:53:20|||||||||9358
1656525210000|2022-06-29 17:53:30|||||||||4350
1656525220000|2022-06-29 17:53:40|||||||||11683
1656525230000|2022-06-29 17:53:50|||||||||11900
1656525240000|2022-06-29 17:54:00|||||||||3600
1656525250000|2022-06-29 17:54:10|||||||||6800
1656525260000|2022-06-29 17:54:20|||||||||3088
1656525270000|2022-06-29 17:54:30|||||||||8650
1656525280000|2022-06-29 17:54:40|||||||||5045
1656525290000|2022-06-29 17:54:50|||||||||2500
1656525300000|2022-06-29 17:55:00|||||||||8814
1656525310000|2022-06-29 17:55:10|||||||||7430
1656525320000|2022-06-29 17:55:20|||||||||53183
1656525330000|2022-06-29 17:55:30|||||||||3400
1656525340000|2022-06-29 17:55:40|||||||||106584
1656525350000|2022-06-29 17:55:50|||||||||14570
1656525360000|2022-06-29 17:56:00|||||||||12460
1656525370000|2022-06-29 17:56:10|||||||||14854
1656525380000|2022-06-29 17:56:20|881|880|881|880|881|880|881|880|47627
1656525390000|2022-06-29 17:56:30|||||||||6350
1656525400000|2022-06-29 17:56:40|880|879|880|879|880|879|880|879|63680
1656525410000|2022-06-29 17:56:50|||||||||4087
1656525420000|2022-06-29 17:57:00|||||||||10800
1656525430000|2022-06-29 17:57:10|||||||||18905
1656525440000|2022-06-29 17:57:20|||||||||25525
1656525450000|2022-06-29 17:57:30|||||||||8887
1656525460000|2022-06-29 17:57:40|||||||||11450
1656525470000|2022-06-29 17:57:50|||||||||2089
1656525480000|2022-06-29 17:58:00|||||||||5665
1656525490000|2022-06-29 17:58:10|||||||||16632
1656525500000|2022-06-29 17:58:20|||||||||3246
1656525510000|2022-06-29 17:58:30|879|878|879|878|879|878|879|878|50104
1656525520000|2022-06-29 17:58:40|||||||||18572
1656525530000|2022-06-29 17:58:50|||||||||3400
1656525540000|2022-06-29 17:59:00|||||||||13800
1656525550000|2022-06-29 17:59:10|||||||||2096
1656525560000|2022-06-29 17:59:20|||||||||17623
1656525570000|2022-06-29 17:59:30|||||||||1009
1656525580000|2022-06-29 17:59:40|||||||||631
1656525590000|2022-06-29 17:59:50|||||||||2250
1656525600000|2022-06-29 18:00:00|||||||||4725
1656525610000|2022-06-29 18:00:10|||||||||8707
1656525620000|2022-06-29 18:00:20|||||||||52433
1656525630000|2022-06-29 18:00:30|||||||||23956
1656525640000|2022-06-29 18:00:40|||||||||6300
1656525650000|2022-06-29 18:00:50|880|879|880|879|880|879|880|879|104566
1656525660000|2022-06-29 18:01:00|||||||||21799
1656525670000|2022-06-29 18:01:10|||||||||6626
1656525680000|2022-06-29 18:01:20|881|880|881|880|881|880|881|880|66216
1656525690000|2022-06-29 18:01:30|880|879|880|879|880|879|880|879|117724
1656525700000|2022-06-29 18:01:40|||||||||9135
1656525710000|2022-06-29 18:01:50|||||||||16405
1656525720000|2022-06-29 18:02:00|||||||||10084
1656525730000|2022-06-29 18:02:10|||||||||4676
1656525740000|2022-06-29 18:02:20|||||||||13387
1656525750000|2022-06-29 18:02:30|||||||||7033
1656525760000|2022-06-29 18:02:40|||||||||4884
1656525770000|2022-06-29 18:02:50|||||||||14218
1656525780000|2022-06-29 18:03:00|||||||||20588
1656525790000|2022-06-29 18:03:10|||||||||8767
1656525800000|2022-06-29 18:03:20|||||||||4794
1656525810000|2022-06-29 18:03:30|||||||||18255
1656525820000|2022-06-29 18:03:40|||||||||123944
1656525830000|2022-06-29 18:03:50|881|880|881|880|881|880|881|880|28376
1656525840000|2022-06-29 18:04:00|||||||||8183
1656525850000|2022-06-29 18:04:10|||||||||12293
1656525860000|2022-06-29 18:04:20|||||||||2450
1656525870000|2022-06-29 18:04:30|882|881|882|881|882|881|881|881|84952
1656525880000|2022-06-29 18:04:40|||||||||1862
1656525890000|2022-06-29 18:04:50|||||||||67210
1656525900000|2022-06-29 18:05:00|883|882|883|882|883|882|882|882|91780
1656525910000|2022-06-29 18:05:10|||||||||123840
1656525920000|2022-06-29 18:05:20|||||||||3611
1656525930000|2022-06-29 18:05:30|||||||||19900
1656525940000|2022-06-29 18:05:40|||||||||11355
1656525950000|2022-06-29 18:05:50|||||||||29263
1656525960000|2022-06-29 18:06:00|||||||||6867
1656525970000|2022-06-29 18:06:10|||||||||2464
1656525980000|2022-06-29 18:06:20|||||||||6196
1656525990000|2022-06-29 18:06:30|||||||||26033
1656526000000|2022-06-29 18:06:40|||||||||5436
1656526010000|2022-06-29 18:06:50|||||||||32380
1656526020000|2022-06-29 18:07:00|884|883|884|883|884|883|883|883|153521
1656526030000|2022-06-29 18:07:10|||||||||77543
1656526040000|2022-06-29 18:07:20|885|884|885|884|885|884|885|884|9931
1656526050000|2022-06-29 18:07:30|||||||||21786
1656526060000|2022-06-29 18:07:40|||||||||12713
1656526070000|2022-06-29 18:07:50|884|883|885|884|885|884|884|883|57607
1656526080000|2022-06-29 18:08:00|||||||||5525
1656526090000|2022-06-29 18:08:10|||||||||51133
1656526100000|2022-06-29 18:08:20|||||||||5370
1656526110000|2022-06-29 18:08:30|||||||||11031
1656526120000|2022-06-29 18:08:40|||||||||3140
1656526130000|2022-06-29 18:08:50|||||||||21500
1656526140000|2022-06-29 18:09:00|||||||||4200
1656526150000|2022-06-29 18:09:10|||||||||45211
1656526160000|2022-06-29 18:09:20|||||||||11136
1656526170000|2022-06-29 18:09:30|||||||||13244
1656526180000|2022-06-29 18:09:40|||||||||13899
1656526190000|2022-06-29 18:09:50|||||||||10568
1656526200000|2022-06-29 18:10:00|||||||||3829
1656526210000|2022-06-29 18:10:10|||||||||7099
1656526220000|2022-06-29 18:10:20|||||||||14495
1656526230000|2022-06-29 18:10:30|||||||||6772
1656526240000|2022-06-29 18:10:40|||||||||3409
1656526250000|2022-06-29 18:10:50|||||||||4910
1656526260000|2022-06-29 18:11:00|||||||||10203
1656526270000|2022-06-29 18:11:10|||||||||2825
1656526280000|2022-06-29 18:11:20|||||||||4193
1656526290000|2022-06-29 18:11:30|||||||||9756
1656526300000|2022-06-29 18:11:40|||||||||4477
1656526310000|2022-06-29 18:11:50|||||||||10614
1656526320000|2022-06-29 18:12:00|886|885|886|885|886|885|886|885|142667
1656526330000|2022-06-29 18:12:10|||||||||4300
1656526340000|2022-06-29 18:12:20|||||||||5979
1656526350000|2022-06-29 18:12:30|||||||||9100
1656526360000|2022-06-29 18:12:40|||||||||3518
1656526370000|2022-06-29 18:12:50|||||||||2750
1656526380000|2022-06-29 18:13:00|||||||||12033
1656526390000|2022-06-29 18:13:10|||||||||6991
1656526400000|2022-06-29 18:13:20|||||||||3920
1656526410000|2022-06-29 18:13:30|||||||||63150
1656526420000|2022-06-29 18:13:40|||||||||28687
1656526430000|2022-06-29 18:13:50|||||||||5479
1656526440000|2022-06-29 18:14:00|||||||||3662
1656526450000|2022-06-29 18:14:10|885|884|885|884|885|884|885|884|31081
1656526460000|2022-06-29 18:14:20|||||||||35421
1656526470000|2022-06-29 18:14:30|||||||||2021
1656526480000|2022-06-29 18:14:40|||||||||8845
1656526490000|2022-06-29 18:14:50|||||||||1400
1656526500000|2022-06-29 18:15:00|||||||||24169
1656526510000|2022-06-29 18:15:10|||||||||6674
1656526520000|2022-06-29 18:15:20|||||||||20501
1656526530000|2022-06-29 18:15:30|||||||||19307
1656526540000|2022-06-29 18:15:40|||||||||9351
1656526550000|2022-06-29 18:15:50|||||||||1360
1656526560000|2022-06-29 18:16:00|||||||||2500
1656526570000|2022-06-29 18:16:10|||||||||3023
1656526580000|2022-06-29 18:16:20|||||||||4197
1656526590000|2022-06-29 18:16:30|||||||||3920
1656526600000|2022-06-29 18:16:40|||||||||17035
1656526610000|2022-06-29 18:16:50|||||||||6500
1656526620000|2022-06-29 18:17:00|886|885|886|885|886|885|885|885|218837
1656526630000|2022-06-29 18:17:10|||||||||36599
1656526640000|2022-06-29 18:17:20|885|884|885|884|885|884|885|884|34161
1656526650000|2022-06-29 18:17:30|||||||||15636
1656526660000|2022-06-29 18:17:40|||||||||1700
1656526670000|2022-06-29 18:17:50|||||||||12115
1656526680000|2022-06-29 18:18:00|||||||||9172
1656526690000|2022-06-29 18:18:10|||||||||19700
1656526700000|2022-06-29 18:18:20|||||||||15414
1656526710000|2022-06-29 18:18:30|||||||||6779
1656526720000|2022-06-29 18:18:40|||||||||4572
1656526730000|2022-06-29 18:18:50|||||||||2422
1656526740000|2022-06-29 18:19:00|||||||||10076
1656526750000|2022-06-29 18:19:10|||||||||7400
1656526760000|2022-06-29 18:19:20|||||||||1100
1656526770000|2022-06-29 18:19:30|||||||||3329
1656526780000|2022-06-29 18:19:40|884|883|884|883|884|883|884|883|62320
1656526790000|2022-06-29 18:19:50|||||||||4766
1656526800000|2022-06-29 18:20:00|||||||||6517
1656526810000|2022-06-29 18:20:10|||||||||8619
1656526820000|2022-06-29 18:20:20|||||||||1376
1656526830000|2022-06-29 18:20:30|883|882|883|882|883|883|883|882|18608
1656526840000|2022-06-29 18:20:40|||||||||12167
1656526850000|2022-06-29 18:20:50|882|881|882|881|882|881|882|881|14651
1656526860000|2022-06-29 18:21:00|||||||||9214
1656526870000|2022-06-29 18:21:10|881|880|881|880|881|880|881|880|17025
1656526880000|2022-06-29 18:21:20|||||||||6029
1656526890000|2022-06-29 18:21:30|||||||||11347
1656526900000|2022-06-29 18:21:40|||||||||7705
1656526910000|2022-06-29 18:21:50|||||||||1580
1656526920000|2022-06-29 18:22:00|||||||||24998
1656526930000|2022-06-29 18:22:10|||||||||13981
1656526940000|2022-06-29 18:22:20|||||||||2282
1656526950000|2022-06-29 18:22:30|||||||||11911
1656526960000|2022-06-29 18:22:40|||||||||42000
1656526970000|2022-06-29 18:22:50|||||||||7407
1656526980000|2022-06-29 18:23:00|||||||||7350
1656526990000|2022-06-29 18:23:10|||||||||9714
1656527000000|2022-06-29 18:23:20|||||||||7020
1656527010000|2022-06-29 18:23:30|||||||||4700
1656527020000|2022-06-29 18:23:40|||||||||11285
1656527030000|2022-06-29 18:23:50|||||||||4050
1656527040000|2022-06-29 18:24:00|||||||||9205
1656527050000|2022-06-29 18:24:10|880|879|880|879|880|879|880|879|48666
1656527060000|2022-06-29 18:24:20|||||||||12192
1656527070000|2022-06-29 18:24:30|||||||||9460
1656527080000|2022-06-29 18:24:40|||||||||2000
1656527090000|2022-06-29 18:24:50|||||||||3585
1656527100000|2022-06-29 18:25:00|||||||||2950
1656527110000|2022-06-29 18:25:10|||||||||2855
1656527120000|2022-06-29 18:25:20|||||||||5409
1656527130000|2022-06-29 18:25:30|||||||||66058
1656527140000|2022-06-29 18:25:40|||||||||11100
1656527150000|2022-06-29 18:25:50|||||||||9735
1656527160000|2022-06-29 18:26:00|||||||||6140
1656527170000|2022-06-29 18:26:10|||||||||7204
1656527180000|2022-06-29 18:26:20|881|880|882|881|882|881|881|880|107536
1656527190000|2022-06-29 18:26:30|881|880|881|880|881|880|881|880|34270
1656527200000|2022-06-29 18:26:40|||||||||13100
1656527210000|2022-06-29 18:26:50|||||||||10121
1656527220000|2022-06-29 18:27:00|||||||||9801
1656527230000|2022-06-29 18:27:10|||||||||37556
1656527240000|2022-06-29 18:27:20|||||||||21324
1656527250000|2022-06-29 18:27:30|882|881|882|881|882|881|882|881|11973
1656527260000|2022-06-29 18:27:40|||||||||8868
1656527270000|2022-06-29 18:27:50|||||||||106285
1656527280000|2022-06-29 18:28:00|||||||||4486
1656527290000|2022-06-29 18:28:10|||||||||1775
1656527300000|2022-06-29 18:28:20|||||||||15000
1656527310000|2022-06-29 18:28:30|||||||||1400
1656527320000|2022-06-29 18:28:40|||||||||20979
1656527330000|2022-06-29 18:28:50|||||||||13638
1656527340000|2022-06-29 18:29:00|883|882|883|882|883|882|883|882|44067
1656527350000|2022-06-29 18:29:10|||||||||21020
1656527360000|2022-06-29 18:29:20|||||||||6900
1656527370000|2022-06-29 18:29:30|||||||||12123
1656527380000|2022-06-29 18:29:40|884|883|884|883|884|883|884|883|28802
1656527390000|2022-06-29 18:29:50|||||||||25902
1656527400000|2022-06-29 18:30:00|||||||||6106
1656527410000|2022-06-29 18:30:10|||||||||13050
1656527420000|2022-06-29 18:30:20|||||||||58459
1656527430000|2022-06-29 18:30:30|883|882|883|882|883|882|883|882|44986
1656527440000|2022-06-29 18:30:40|882|881|882|881|882|881|882|881|65450
1656527450000|2022-06-29 18:30:50|||||||||2885
1656527460000|2022-06-29 18:31:00|||||||||4024
1656527470000|2022-06-29 18:31:10|883|882|883|882|883|882|883|882|25021
1656527480000|2022-06-29 18:31:20|||||||||5300
1656527490000|2022-06-29 18:31:30|||||||||8500
1656527500000|2022-06-29 18:31:40|||||||||3735
1656527510000|2022-06-29 18:31:50|||||||||4436
1656527520000|2022-06-29 18:32:00|||||||||13882
1656527530000|2022-06-29 18:32:10|||||||||8053
1656527540000|2022-06-29 18:32:20|||||||||10550
1656527550000|2022-06-29 18:32:30|||||||||6800
1656527560000|2022-06-29 18:32:40|||||||||8813
1656527570000|2022-06-29 18:32:50|||||||||9500
1656527580000|2022-06-29 18:33:00|||||||||4729
1656527590000|2022-06-29 18:33:10|||||||||5951
1656527600000|2022-06-29 18:33:20|||||||||16111
1656527610000|2022-06-29 18:33:30|||||||||19353
1656527620000|2022-06-29 18:33:40|||||||||4003
1656527630000|2022-06-29 18:33:50|||||||||3495
1656527640000|2022-06-29 18:34:00|||||||||9982
1656527650000|2022-06-29 18:34:10|||||||||8369
1656527660000|2022-06-29 18:34:20|884|883|884|883|884|883|884|883|81552
1656527670000|2022-06-29 18:34:30|||||||||3623
1656527680000|2022-06-29 18:34:40|||||||||3230
1656527690000|2022-06-29 18:34:50|885|884|885|884|885|884|885|884|41102
1656527700000|2022-06-29 18:35:00|884|883|884|883|884|883|884|883|64999
1656527710000|2022-06-29 18:35:10|||||||||7557
1656527720000|2022-06-29 18:35:20|||||||||900
1656527730000|2022-06-29 18:35:30|||||||||10600
1656527740000|2022-06-29 18:35:40|||||||||21400
1656527750000|2022-06-29 18:35:50|||||||||4250
1656527760000|2022-06-29 18:36:00|||||||||2317
1656527770000|2022-06-29 18:36:10|||||||||8617
1656527780000|2022-06-29 18:36:20|||||||||14313
1656527790000|2022-06-29 18:36:30|||||||||20651
1656527800000|2022-06-29 18:36:40|885|884|885|884|885|884|885|884|36557
1656527810000|2022-06-29 18:36:50|||||||||8016
1656527820000|2022-06-29 18:37:00|||||||||5287
1656527830000|2022-06-29 18:37:10|||||||||24663
1656527840000|2022-06-29 18:37:20|||||||||27653
1656527850000|2022-06-29 18:37:30|||||||||27586
1656527860000|2022-06-29 18:37:40|||||||||4030
1656527870000|2022-06-29 18:37:50|||||||||3426
1656527880000|2022-06-29 18:38:00|||||||||4971
1656527890000|2022-06-29 18:38:10|||||||||14191
1656527900000|2022-06-29 18:38:20|||||||||8707
1656527910000|2022-06-29 18:38:30|||||||||2900
1656527920000|2022-06-29 18:38:40|||||||||4236
1656527930000|2022-06-29 18:38:50|||||||||4590
1656527940000|2022-06-29 18:39:00|||||||||5972
1656527950000|2022-06-29 18:39:10|||||||||35380
1656527960000|2022-06-29 18:39:20|||||||||39812
1656527970000|2022-06-29 18:39:30|||||||||9446
1656527980000|2022-06-29 18:39:40|||||||||8494
1656527990000|2022-06-29 18:39:50|||||||||13339
1656528000000|2022-06-29 18:40:00|884|883|884|883|884|883|884|883|79884
1656528010000|2022-06-29 18:40:10|||||||||11050
1656528020000|2022-06-29 18:40:20|||||||||14618
1656528030000|2022-06-29 18:40:30|||||||||9372
1656528040000|2022-06-29 18:40:40|||||||||14178
1656528050000|2022-06-29 18:40:50|||||||||3000
1656528060000|2022-06-29 18:41:00|||||||||16498
1656528070000|2022-06-29 18:41:10|883|882|883|882|883|882|883|882|48366
1656528080000|2022-06-29 18:41:20|||||||||9000
1656528090000|2022-06-29 18:41:30|||||||||8895
1656528100000|2022-06-29 18:41:40|||||||||7558
1656528110000|2022-06-29 18:41:50|||||||||3413
1656528120000|2022-06-29 18:42:00|||||||||2995
1656528130000|2022-06-29 18:42:10|||||||||19521
1656528140000|2022-06-29 18:42:20|||||||||10388
1656528150000|2022-06-29 18:42:30|||||||||3179
1656528160000|2022-06-29 18:42:40|||||||||3356
1656528170000|2022-06-29 18:42:50|||||||||5914
1656528180000|2022-06-29 18:43:00|||||||||3506
1656528190000|2022-06-29 18:43:10|||||||||7024
1656528200000|2022-06-29 18:43:20|||||||||8430
1656528210000|2022-06-29 18:43:30|||||||||4246
1656528220000|2022-06-29 18:43:40|||||||||3067
1656528230000|2022-06-29 18:43:50|||||||||7060
1656528240000|2022-06-29 18:44:00|||||||||4242
1656528250000|2022-06-29 18:44:10|||||||||11025
1656528260000|2022-06-29 18:44:20|||||||||5073
1656528270000|2022-06-29 18:44:30|||||||||2000
1656528280000|2022-06-29 18:44:40|||||||||5247
1656528290000|2022-06-29 18:44:50|||||||||69820
1656528300000|2022-06-29 18:45:00|||||||||3371
1656528310000|2022-06-29 18:45:10|||||||||95865
1656528320000|2022-06-29 18:45:20|||||||||9753
1656528330000|2022-06-29 18:45:30|884|883|884|883|884|883|884|883|16111
1656528340000|2022-06-29 18:45:40|||||||||2800
1656528350000|2022-06-29 18:45:50|||||||||16520
1656528360000|2022-06-29 18:46:00|||||||||13494
1656528370000|2022-06-29 18:46:10|885|884|885|884|885|884|884|884|16100
1656528380000|2022-06-29 18:46:20|||||||||2877
1656528390000|2022-06-29 18:46:30|||||||||10486
1656528400000|2022-06-29 18:46:40|||||||||4313
1656528410000|2022-06-29 18:46:50|||||||||2052
1656528420000|2022-06-29 18:47:00|||||||||23420
1656528430000|2022-06-29 18:47:10|||||||||12994
1656528440000|2022-06-29 18:47:20|||||||||10725
1656528450000|2022-06-29 18:47:30|||||||||17847
1656528460000|2022-06-29 18:47:40|||||||||5188
1656528470000|2022-06-29 18:47:50|||||||||12747
1656528480000|2022-06-29 18:48:00|||||||||14861
1656528490000|2022-06-29 18:48:10|||||||||8332
1656528500000|2022-06-29 18:48:20|||||||||17782
1656528510000|2022-06-29 18:48:30|||||||||7730
1656528520000|2022-06-29 18:48:40|||||||||5643
1656528530000|2022-06-29 18:48:50|884|883|884|883|884|883|884|883|69685
1656528540000|2022-06-29 18:49:00|||||||||4461
1656528550000|2022-06-29 18:49:10|||||||||8148
1656528560000|2022-06-29 18:49:20|||||||||1713
1656528570000|2022-06-29 18:49:30|||||||||18254
1656528580000|2022-06-29 18:49:40|||||||||14741
1656528590000|2022-06-29 18:49:50|||||||||9466
1656528600000|2022-06-29 18:50:00|||||||||4369
1656528610000|2022-06-29 18:50:10|||||||||24140
1656528620000|2022-06-29 18:50:20|||||||||5297
1656528630000|2022-06-29 18:50:30|||||||||7625
1656528640000|2022-06-29 18:50:40|||||||||3803
1656528650000|2022-06-29 18:50:50|||||||||8297
1656528660000|2022-06-29 18:51:00|||||||||72700
1656528670000|2022-06-29 18:51:10|||||||||11700
1656528680000|2022-06-29 18:51:20|||||||||9752
1656528690000|2022-06-29 18:51:30|||||||||3915
1656528700000|2022-06-29 18:51:40|||||||||5138
1656528710000|2022-06-29 18:51:50|||||||||8565
1656528720000|2022-06-29 18:52:00|||||||||163196
1656528730000|2022-06-29 18:52:10|||||||||8777
1656528740000|2022-06-29 18:52:20|||||||||30855
1656528750000|2022-06-29 18:52:30|||||||||6739
1656528760000|2022-06-29 18:52:40|||||||||3532
1656528770000|2022-06-29 18:52:50|||||||||16258
1656528780000|2022-06-29 18:53:00|||||||||3936
1656528790000|2022-06-29 18:53:10|||||||||7416
1656528800000|2022-06-29 18:53:20|||||||||7851
1656528810000|2022-06-29 18:53:30|885|884|885|884|885|884|885|884|164392
1656528820000|2022-06-29 18:53:40|||||||||2410
1656528830000|2022-06-29 18:53:50|||||||||10297
1656528840000|2022-06-29 18:54:00|||||||||4094
1656528850000|2022-06-29 18:54:10|||||||||3418
1656528860000|2022-06-29 18:54:20|||||||||15968
1656528870000|2022-06-29 18:54:30|||||||||1333
1656528880000|2022-06-29 18:54:40|||||||||2212
1656528890000|2022-06-29 18:54:50|||||||||5405
1656528900000|2022-06-29 18:55:00|||||||||27457
1656528910000|2022-06-29 18:55:10|||||||||6991
1656528920000|2022-06-29 18:55:20|||||||||8974
1656528930000|2022-06-29 18:55:30|||||||||2791
1656528940000|2022-06-29 18:55:40|||||||||2374
1656528950000|2022-06-29 18:55:50|||||||||12321
1656528960000|2022-06-29 18:56:00|884|883|884|883|884|883|884|883|82370
1656528970000|2022-06-29 18:56:10|||||||||6163
1656528980000|2022-06-29 18:56:20|||||||||10600
1656528990000|2022-06-29 18:56:30|885|884|885|884|885|884|885|884|42178
1656529000000|2022-06-29 18:56:40|||||||||5682
1656529010000|2022-06-29 18:56:50|||||||||1234
1656529020000|2022-06-29 18:57:00|||||||||2725
1656529030000|2022-06-29 18:57:10|||||||||7685
1656529040000|2022-06-29 18:57:20|||||||||7538
1656529050000|2022-06-29 18:57:30|||||||||14200
1656529060000|2022-06-29 18:57:40|||||||||17122
1656529070000|2022-06-29 18:57:50|||||||||6958
1656529080000|2022-06-29 18:58:00|||||||||4238
1656529090000|2022-06-29 18:58:10|||||||||11660
1656529100000|2022-06-29 18:58:20|||||||||14313
1656529110000|2022-06-29 18:58:30|||||||||7892
1656529120000|2022-06-29 18:58:40|||||||||19551
1656529130000|2022-06-29 18:58:50|||||||||13311
1656529140000|2022-06-29 18:59:00|||||||||18035
1656529150000|2022-06-29 18:59:10|||||||||13674
1656529160000|2022-06-29 18:59:20|||||||||7408
1656529170000|2022-06-29 18:59:30|||||||||5173
1656529180000|2022-06-29 18:59:40|||||||||14367
1656529190000|2022-06-29 18:59:50|||||||||12551
1656529200000|2022-06-29 19:00:00|||||||||4059
1656529210000|2022-06-29 19:00:10|||||||||9665
1656529220000|2022-06-29 19:00:20|||||||||14418
1656529230000|2022-06-29 19:00:30|||||||||10519
1656529240000|2022-06-29 19:00:40|||||||||1467
1656529250000|2022-06-29 19:00:50|||||||||5817
1656529260000|2022-06-29 19:01:00|||||||||6860
1656529270000|2022-06-29 19:01:10|||||||||30568
1656529280000|2022-06-29 19:01:20|884|883|884|883|884|883|884|883|17417
1656529290000|2022-06-29 19:01:30|||||||||27770
1656529300000|2022-06-29 19:01:40|||||||||33982
1656529310000|2022-06-29 19:01:50|||||||||2223
1656529320000|2022-06-29 19:02:00|||||||||2790
1656529330000|2022-06-29 19:02:10|||||||||2255
1656529340000|2022-06-29 19:02:20|||||||||29673
1656529350000|2022-06-29 19:02:30|||||||||816
1656529360000|2022-06-29 19:02:40|||||||||13428
1656529370000|2022-06-29 19:02:50|||||||||1300
1656529380000|2022-06-29 19:03:00|||||||||2405
1656529390000|2022-06-29 19:03:10|||||||||6894
1656529400000|2022-06-29 19:03:20|||||||||11262
1656529410000|2022-06-29 19:03:30|||||||||2981
1656529420000|2022-06-29 19:03:40|||||||||2026
1656529430000|2022-06-29 19:03:50|||||||||1228
1656529440000|2022-06-29 19:04:00|||||||||6590
1656529450000|2022-06-29 19:04:10|||||||||400
1656529460000|2022-06-29 19:04:20|||||||||8505
1656529470000|2022-06-29 19:04:30|||||||||18873
1656529480000|2022-06-29 19:04:40|||||||||7290
1656529490000|2022-06-29 19:04:50|||||||||5662
1656529500000|2022-06-29 19:05:00|||||||||9013
1656529510000|2022-06-29 19:05:10|||||||||10473
1656529520000|2022-06-29 19:05:20|||||||||4213
1656529530000|2022-06-29 19:05:30|||||||||2753
1656529540000|2022-06-29 19:05:40|||||||||2131
1656529550000|2022-06-29 19:05:50|||||||||7250
1656529560000|2022-06-29 19:06:00|||||||||21452
1656529570000|2022-06-29 19:06:10|||||||||7718
1656529580000|2022-06-29 19:06:20|||||||||52118
1656529590000|2022-06-29 19:06:30|||||||||45980
1656529600000|2022-06-29 19:06:40|||||||||10181
1656529610000|2022-06-29 19:06:50|||||||||1868
1656529620000|2022-06-29 19:07:00|||||||||3000
1656529630000|2022-06-29 19:07:10|||||||||1600
1656529640000|2022-06-29 19:07:20|885|884|885|884|885|884|885|884|53721
1656529650000|2022-06-29 19:07:30|||||||||28154
1656529660000|2022-06-29 19:07:40|||||||||40417
1656529670000|2022-06-29 19:07:50|||||||||6978
1656529680000|2022-06-29 19:08:00|||||||||5893
1656529690000|2022-06-29 19:08:10|886|885|886|885|886|885|886|885|317747
1656529700000|2022-06-29 19:08:20|||||||||28925
1656529710000|2022-06-29 19:08:30|||||||||12125
1656529720000|2022-06-29 19:08:40|||||||||148021
1656529730000|2022-06-29 19:08:50|||||||||3750
1656529740000|2022-06-29 19:09:00|885|884|885|884|885|884|885|884|68060
1656529750000|2022-06-29 19:09:10|||||||||2099
1656529760000|2022-06-29 19:09:20|||||||||17056
1656529770000|2022-06-29 19:09:30|||||||||17521
1656529780000|2022-06-29 19:09:40|||||||||5850
1656529790000|2022-06-29 19:09:50|||||||||51980
1656529800000|2022-06-29 19:10:00|884|883|884|883|884|883|884|883|20107
1656529810000|2022-06-29 19:10:10|||||||||74146
1656529820000|2022-06-29 19:10:20|||||||||42527
1656529830000|2022-06-29 19:10:30|||||||||6989
1656529840000|2022-06-29 19:10:40|||||||||13644
1656529850000|2022-06-29 19:10:50|||||||||11549
1656529860000|2022-06-29 19:11:00|||||||||7300
1656529870000|2022-06-29 19:11:10|||||||||10551
1656529880000|2022-06-29 19:11:20|||||||||1250
1656529890000|2022-06-29 19:11:30|||||||||11957
1656529900000|2022-06-29 19:11:40|||||||||13383
1656529910000|2022-06-29 19:11:50|||||||||8150
1656529920000|2022-06-29 19:12:00|||||||||4513
1656529930000|2022-06-29 19:12:10|||||||||1006
1656529940000|2022-06-29 19:12:20|||||||||6017
1656529950000|2022-06-29 19:12:30|||||||||4050
1656529960000|2022-06-29 19:12:40|||||||||25825
1656529970000|2022-06-29 19:12:50|||||||||7190
1656529980000|2022-06-29 19:13:00|||||||||4738
1656529990000|2022-06-29 19:13:10|||||||||18448
1656530000000|2022-06-29 19:13:20|||||||||66589
1656530010000|2022-06-29 19:13:30|||||||||9716
1656530020000|2022-06-29 19:13:40|||||||||5305
1656530030000|2022-06-29 19:13:50|||||||||4073
1656530040000|2022-06-29 19:14:00|||||||||6900
1656530050000|2022-06-29 19:14:10|||||||||28894
1656530060000|2022-06-29 19:14:20|||||||||3625
1656530070000|2022-06-29 19:14:30|||||||||4438
1656530080000|2022-06-29 19:14:40|||||||||1556
1656530090000|2022-06-29 19:14:50|||||||||3227
1656530100000|2022-06-29 19:15:00|||||||||14150
1656530110000|2022-06-29 19:15:10|||||||||1983
1656530120000|2022-06-29 19:15:20|||||||||4798
1656530130000|2022-06-29 19:15:30|||||||||3358
1656530140000|2022-06-29 19:15:40|||||||||3970
1656530150000|2022-06-29 19:15:50|||||||||2824
1656530160000|2022-06-29 19:16:00|||||||||15251
1656530170000|2022-06-29 19:16:10|||||||||7364
1656530180000|2022-06-29 19:16:20|||||||||5723
1656530190000|2022-06-29 19:16:30|885|884|885|884|885|884|885|884|144957
1656530200000|2022-06-29 19:16:40|886|885|886|885|886|885|886|885|102812
1656530210000|2022-06-29 19:16:50|885|884|885|884|885|884|885|884|15124
1656530220000|2022-06-29 19:17:00|||||||||18291
1656530230000|2022-06-29 19:17:10|||||||||3075
1656530240000|2022-06-29 19:17:20|||||||||1900
1656530250000|2022-06-29 19:17:30|||||||||21798
1656530260000|2022-06-29 19:17:40|||||||||4569
1656530270000|2022-06-29 19:17:50|||||||||8495
1656530280000|2022-06-29 19:18:00|||||||||53057
1656530290000|2022-06-29 19:18:10|||||||||5210
1656530300000|2022-06-29 19:18:20|||||||||20150
1656530310000|2022-06-29 19:18:30|||||||||9555
1656530320000|2022-06-29 19:18:40|||||||||2925
1656530330000|2022-06-29 19:18:50|||||||||14799
1656530340000|2022-06-29 19:19:00|||||||||5038
1656530350000|2022-06-29 19:19:10|||||||||2700
1656530360000|2022-06-29 19:19:20|||||||||25377
1656530370000|2022-06-29 19:19:30|||||||||53566
1656530380000|2022-06-29 19:19:40|||||||||6403
1656530390000|2022-06-29 19:19:50|||||||||37415
1656530400000|2022-06-29 19:20:00|||||||||4140
1656530410000|2022-06-29 19:20:10|||||||||16938
1656530420000|2022-06-29 19:20:20|||||||||14013
1656530430000|2022-06-29 19:20:30|||||||||25883
1656530440000|2022-06-29 19:20:40|||||||||8722
1656530450000|2022-06-29 19:20:50|||||||||14720
1656530460000|2022-06-29 19:21:00|||||||||5850
1656530470000|2022-06-29 19:21:10|||||||||4000
1656530480000|2022-06-29 19:21:20|||||||||10172
1656530490000|2022-06-29 19:21:30|||||||||15145
1656530500000|2022-06-29 19:21:40|||||||||75561
1656530510000|2022-06-29 19:21:50|||||||||70206
1656530520000|2022-06-29 19:22:00|886|885|886|885|886|885|886|885|22421
1656530530000|2022-06-29 19:22:10|||||||||24213
1656530540000|2022-06-29 19:22:20|||||||||5900
1656530550000|2022-06-29 19:22:30|||||||||12722
1656530560000|2022-06-29 19:22:40|||||||||22787
1656530570000|2022-06-29 19:22:50|||||||||6396
1656530580000|2022-06-29 19:23:00|||||||||14234
1656530590000|2022-06-29 19:23:10|||||||||4293
1656530600000|2022-06-29 19:23:20|||||||||5480
1656530610000|2022-06-29 19:23:30|||||||||22305
1656530620000|2022-06-29 19:23:40|||||||||4999
1656530630000|2022-06-29 19:23:50|||||||||3350
1656530640000|2022-06-29 19:24:00|||||||||5315
1656530650000|2022-06-29 19:24:10|||||||||17591
1656530660000|2022-06-29 19:24:20|||||||||5810
1656530670000|2022-06-29 19:24:30|||||||||3248
1656530680000|2022-06-29 19:24:40|887|886|887|886|887|886|887|886|109853
1656530690000|2022-06-29 19:24:50|||||||||14875
1656530700000|2022-06-29 19:25:00|||||||||13973
1656530710000|2022-06-29 19:25:10|||||||||13331
1656530720000|2022-06-29 19:25:20|||||||||3956
1656530730000|2022-06-29 19:25:30|||||||||4897
1656530740000|2022-06-29 19:25:40|||||||||6001
1656530750000|2022-06-29 19:25:50|||||||||93082
1656530760000|2022-06-29 19:26:00|||||||||55918
1656530770000|2022-06-29 19:26:10|||||||||14468
1656530780000|2022-06-29 19:26:20|||||||||10155
1656530790000|2022-06-29 19:26:30|||||||||2650
1656530800000|2022-06-29 19:26:40|||||||||21223
1656530810000|2022-06-29 19:26:50|||||||||9100
1656530820000|2022-06-29 19:27:00|||||||||2640
1656530830000|2022-06-29 19:27:10|||||||||15259
1656530840000|2022-06-29 19:27:20|||||||||14676
1656530850000|2022-06-29 19:27:30|||||||||13641
1656530860000|2022-06-29 19:27:40|||||||||6479
1656530870000|2022-06-29 19:27:50|||||||||8600
1656530880000|2022-06-29 19:28:00|||||||||19588
1656530890000|2022-06-29 19:28:10|||||||||16623
1656530900000|2022-06-29 19:28:20|||||||||5384
1656530910000|2022-06-29 19:28:30|||||||||12700
1656530920000|2022-06-29 19:28:40|||||||||45136
1656530930000|2022-06-29 19:28:50|||||||||15222
1656530940000|2022-06-29 19:29:00|||||||||9569
1656530950000|2022-06-29 19:29:10|||||||||3826
1656530960000|2022-06-29 19:29:20|888|887|888|887|888|887|888|887|61333
1656530970000|2022-06-29 19:29:30|||||||||5654
1656530980000|2022-06-29 19:29:40|||||||||23981
1656530990000|2022-06-29 19:29:50|||||||||66080
1656531000000|2022-06-29 19:30:00|||||||||19950
1656531010000|2022-06-29 19:30:10|||||||||21395
1656531020000|2022-06-29 19:30:20|||||||||10200
1656531030000|2022-06-29 19:30:30|887|886|887|886|887|886|887|886|193277
1656531040000|2022-06-29 19:30:40|||||||||42200
1656531050000|2022-06-29 19:30:50|||||||||13287
1656531060000|2022-06-29 19:31:00|||||||||6430
1656531070000|2022-06-29 19:31:10|||||||||8157
1656531080000|2022-06-29 19:31:20|||||||||3900
1656531090000|2022-06-29 19:31:30|||||||||23238
1656531100000|2022-06-29 19:31:40|||||||||13937
1656531110000|2022-06-29 19:31:50|||||||||15051
1656531120000|2022-06-29 19:32:00|||||||||15215
1656531130000|2022-06-29 19:32:10|||||||||3640
1656531140000|2022-06-29 19:32:20|||||||||7827
1656531150000|2022-06-29 19:32:30|||||||||11038
1656531160000|2022-06-29 19:32:40|||||||||11340
1656531170000|2022-06-29 19:32:50|||||||||3100
1656531180000|2022-06-29 19:33:00|||||||||9967
1656531190000|2022-06-29 19:33:10|||||||||7280
1656531200000|2022-06-29 19:33:20|||||||||9809
1656531210000|2022-06-29 19:33:30|||||||||12057
1656531220000|2022-06-29 19:33:40|||||||||12230
1656531230000|2022-06-29 19:33:50|||||||||12842
1656531240000|2022-06-29 19:34:00|||||||||18375
1656531250000|2022-06-29 19:34:10|||||||||21286
1656531260000|2022-06-29 19:34:20|||||||||8930
1656531270000|2022-06-29 19:34:30|||||||||13990
1656531280000|2022-06-29 19:34:40|||||||||11300
1656531290000|2022-06-29 19:34:50|||||||||4609
1656531300000|2022-06-29 19:35:00|||||||||15478
1656531310000|2022-06-29 19:35:10|||||||||18606
1656531320000|2022-06-29 19:35:20|||||||||38826
1656531330000|2022-06-29 19:35:30|||||||||12982
1656531340000|2022-06-29 19:35:40|||||||||10576
1656531350000|2022-06-29 19:35:50|||||||||8915
1656531360000|2022-06-29 19:36:00|||||||||12481
1656531370000|2022-06-29 19:36:10|||||||||11733
1656531380000|2022-06-29 19:36:20|||||||||8122
1656531390000|2022-06-29 19:36:30|886|885|886|885|886|886|886|885|103557
1656531400000|2022-06-29 19:36:40|||||||||13001
1656531410000|2022-06-29 19:36:50|||||||||58124
1656531420000|2022-06-29 19:37:00|||||||||23813
1656531430000|2022-06-29 19:37:10|||||||||7224
1656531440000|2022-06-29 19:37:20|||||||||25716
1656531450000|2022-06-29 19:37:30|||||||||5814
1656531460000|2022-06-29 19:37:40|||||||||10556
1656531470000|2022-06-29 19:37:50|||||||||24233
1656531480000|2022-06-29 19:38:00|||||||||5644
1656531490000|2022-06-29 19:38:10|||||||||4015
1656531500000|2022-06-29 19:38:20|||||||||14376
1656531510000|2022-06-29 19:38:30|||||||||48718
1656531520000|2022-06-29 19:38:40|||||||||43182
1656531530000|2022-06-29 19:38:50|||||||||21596
1656531540000|2022-06-29 19:39:00|||||||||3872
1656531550000|2022-06-29 19:39:10|||||||||8819
1656531560000|2022-06-29 19:39:20|||||||||6426
1656531570000|2022-06-29 19:39:30|||||||||32074
1656531580000|2022-06-29 19:39:40|||||||||23763
1656531590000|2022-06-29 19:39:50|||||||||8434
1656531600000|2022-06-29 19:40:00|887|886|886|885|887|886|886|885|289792
1656531610000|2022-06-29 19:40:10|||||||||12045
1656531620000|2022-06-29 19:40:20|||||||||25670
1656531630000|2022-06-29 19:40:30|||||||||15617
1656531640000|2022-06-29 19:40:40|||||||||25578
1656531650000|2022-06-29 19:40:50|||||||||15258
1656531660000|2022-06-29 19:41:00|||||||||25339
1656531670000|2022-06-29 19:41:10|||||||||7780
1656531680000|2022-06-29 19:41:20|||||||||22203
1656531690000|2022-06-29 19:41:30|||||||||28432
1656531700000|2022-06-29 19:41:40|||||||||4813
1656531710000|2022-06-29 19:41:50|||||||||10564
1656531720000|2022-06-29 19:42:00|||||||||22194
1656531730000|2022-06-29 19:42:10|||||||||21283
1656531740000|2022-06-29 19:42:20|||||||||7810
1656531750000|2022-06-29 19:42:30|||||||||7485
1656531760000|2022-06-29 19:42:40|||||||||18508
1656531770000|2022-06-29 19:42:50|||||||||44257
1656531780000|2022-06-29 19:43:00|||||||||13745
1656531790000|2022-06-29 19:43:10|||||||||9416
1656531800000|2022-06-29 19:43:20|||||||||35538
1656531810000|2022-06-29 19:43:30|||||||||12220
1656531820000|2022-06-29 19:43:40|||||||||12963
1656531830000|2022-06-29 19:43:50|||||||||14170
1656531840000|2022-06-29 19:44:00|||||||||22254
1656531850000|2022-06-29 19:44:10|||||||||9692
1656531860000|2022-06-29 19:44:20|||||||||26635
1656531870000|2022-06-29 19:44:30|||||||||9396
1656531880000|2022-06-29 19:44:40|||||||||33109
1656531890000|2022-06-29 19:44:50|||||||||17063
1656531900000|2022-06-29 19:45:00|||||||||21437
1656531910000|2022-06-29 19:45:10|||||||||52439
1656531920000|2022-06-29 19:45:20|||||||||29667
1656531930000|2022-06-29 19:45:30|||||||||4265
1656531940000|2022-06-29 19:45:40|||||||||9890
1656531950000|2022-06-29 19:45:50|||||||||6397
1656531960000|2022-06-29 19:46:00|||||||||31866
1656531970000|2022-06-29 19:46:10|||||||||15189
1656531980000|2022-06-29 19:46:20|||||||||34888
1656531990000|2022-06-29 19:46:30|||||||||19141
1656532000000|2022-06-29 19:46:40|||||||||20162
1656532010000|2022-06-29 19:46:50|||||||||13621
1656532020000|2022-06-29 19:47:00|||||||||13412
1656532030000|2022-06-29 19:47:10|||||||||11723
1656532040000|2022-06-29 19:47:20|||||||||13754
1656532050000|2022-06-29 19:47:30|||||||||30013
1656532060000|2022-06-29 19:47:40|||||||||36868
1656532070000|2022-06-29 19:47:50|||||||||6870
1656532080000|2022-06-29 19:48:00|||||||||74685
1656532090000|2022-06-29 19:48:10|||||||||54132
1656532100000|2022-06-29 19:48:20|||||||||18403
1656532110000|2022-06-29 19:48:30|||||||||23743
1656532120000|2022-06-29 19:48:40|||||||||18545
1656532130000|2022-06-29 19:48:50|||||||||21250
1656532140000|2022-06-29 19:49:00|||||||||8613
1656532150000|2022-06-29 19:49:10|||||||||18955
1656532160000|2022-06-29 19:49:20|||||||||40546
1656532170000|2022-06-29 19:49:30|||||||||14779
1656532180000|2022-06-29 19:49:40|||||||||41503
1656532190000|2022-06-29 19:49:50|||||||||16140
1656532200000|2022-06-29 19:50:00|||||||||231215
1656532260000|2022-06-29 19:51:00|||||||||1700
1656532270000|2022-06-29 19:51:10|||||||||6503
1656532280000|2022-06-29 19:51:20|||||||||30825
1656532290000|2022-06-29 19:51:30|||||||||32848
1656532300000|2022-06-29 19:51:40|||||||||30330
1656532310000|2022-06-29 19:51:50|||||||||11434
1656532320000|2022-06-29 19:52:00|||||||||16023
1656532330000|2022-06-29 19:52:10|||||||||17919
1656532340000|2022-06-29 19:52:20|||||||||9235
1656532350000|2022-06-29 19:52:30|||||||||10419
1656532360000|2022-06-29 19:52:40|||||||||28941
1656532370000|2022-06-29 19:52:50|||||||||24029
1656532380000|2022-06-29 19:53:00|||||||||10954
1656532390000|2022-06-29 19:53:10|||||||||41796
1656532400000|2022-06-29 19:53:20|||||||||20103
1656532410000|2022-06-29 19:53:30|||||||||27467
1656532420000|2022-06-29 19:53:40|||||||||295650
1656532430000|2022-06-29 19:53:50|||||||||10422
1656532440000|2022-06-29 19:54:00|||||||||76336
1656532450000|2022-06-29 19:54:10|||||||||37578
1656532460000|2022-06-29 19:54:20|||||||||9246
1656532470000|2022-06-29 19:54:30|||||||||7047
1656532480000|2022-06-29 19:54:40|||||||||43014
1656532490000|2022-06-29 19:54:50|||||||||21908
1656532500000|2022-06-29 19:55:00|||||||||221744
1656532510000|2022-06-29 19:55:10|||||||||40168
1656532520000|2022-06-29 19:55:20|||||||||62617
1656532530000|2022-06-29 19:55:30|||||||||28826
1656532540000|2022-06-29 19:55:40|||||||||27518
1656532550000|2022-06-29 19:55:50|||||||||47346
1656532560000|2022-06-29 19:56:00|||||||||46948
1656532570000|2022-06-29 19:56:10|||||||||102046
1656532580000|2022-06-29 19:56:20|||||||||28687
1656532590000|2022-06-29 19:56:30|||||||||20438
1656532600000|2022-06-29 19:56:40|||||||||63560
1656532610000|2022-06-29 19:56:50|||||||||47765
1656532620000|2022-06-29 19:57:00|||||||||28290
1656532630000|2022-06-29 19:57:10|||||||||64480
1656532640000|2022-06-29 19:57:20|||||||||48900
1656532650000|2022-06-29 19:57:30|||||||||57120
1656532660000|2022-06-29 19:57:40|||||||||55923
1656532670000|2022-06-29 19:57:50|||||||||29798
1656532680000|2022-06-29 19:58:00|||||||||51765
1656532690000|2022-06-29 19:58:10|||||||||58553
1656532700000|2022-06-29 19:58:20|||||||||111087
1656532710000|2022-06-29 19:58:30|||||||||28182
1656532720000|2022-06-29 19:58:40|||||||||33955
1656532730000|2022-06-29 19:58:50|||||||||95315
1656532740000|2022-06-29 19:59:00|||||||||94540
1656532750000|2022-06-29 19:59:10|||||||||267902
1656532760000|2022-06-29 19:59:20|||||||||63459
1656532770000|2022-06-29 19:59:30|||||||||122168
1656532780000|2022-06-29 19:59:40|||||||||150974
1656532790000|2022-06-29 19:59:50|887|886|887|886|887|886|887|886|88900
1656595800000|2022-06-30 13:30:00|866|862|864|863|866|863|864|862|1110276
1656595810000|2022-06-30 13:30:10|863|862|861|860|863|862|861|860|75883
1656595820000|2022-06-30 13:30:20|||||||||57122
1656595830000|2022-06-30 13:30:30|860|859|861|860|861|860|860|859|247125
1656595840000|2022-06-30 13:30:40|860|859|859|858|860|859|859|858|63442
1656595850000|2022-06-30 13:30:50|||||||||46065
1656595860000|2022-06-30 13:31:00|860|859|859|858|860|859|859|858|105195
1656595870000|2022-06-30 13:31:10|858|857|858|857|858|857|858|857|29098
1656595880000|2022-06-30 13:31:20|857|856|857|856|857|856|857|856|32911
1656595890000|2022-06-30 13:31:30|||||||||32127
1656595900000|2022-06-30 13:31:40|||||||||26896
1656595910000|2022-06-30 13:31:50|||||||||66584
1656595920000|2022-06-30 13:32:00|856|855|855|854|856|855|855|854|111069
1656595930000|2022-06-30 13:32:10|854|853|855|854|855|854|854|853|170588
1656595940000|2022-06-30 13:32:20|854|853|854|853|854|854|854|853|60823
1656595950000|2022-06-30 13:32:30|853|852|852|851|853|852|852|851|72025
1656595960000|2022-06-30 13:32:40|||||||||45497
1656595970000|2022-06-30 13:32:50|||||||||55042
1656595980000|2022-06-30 13:33:00|||||||||55812
1656595990000|2022-06-30 13:33:10|||||||||67415
1656596000000|2022-06-30 13:33:20|||||||||30012
1656596010000|2022-06-30 13:33:30|||||||||19989
1656596020000|2022-06-30 13:33:40|||||||||14867
1656596030000|2022-06-30 13:33:50|853|852|856|855|857|856|852|852|348032
1656596040000|2022-06-30 13:34:00|857|856|858|857|858|857|857|856|99131
1656596050000|2022-06-30 13:34:10|859|858|860|859|861|860|859|858|168801
1656596060000|2022-06-30 13:34:20|859|858|856|855|859|858|856|855|51713
1656596070000|2022-06-30 13:34:30|855|854|853|852|855|854|853|852|53717
1656596080000|2022-06-30 13:34:40|854|853|853|852|854|853|853|852|84279
1656596090000|2022-06-30 13:34:50|854|853|854|853|854|853|853|852|40563
1656596100000|2022-06-30 13:35:00|853|852|855|854|856|855|852|851|97985
1656596110000|2022-06-30 13:35:10|854|853|852|851|854|853|852|851|54440
1656596120000|2022-06-30 13:35:20|853|852|853|852|854|853|852|851|105908
1656596130000|2022-06-30 13:35:30|854|853|853|852|854|853|853|852|75612
1656596140000|2022-06-30 13:35:40|852|851|852|851|852|851|852|851|25152
1656596150000|2022-06-30 13:35:50|||||||||86047
1656596160000|2022-06-30 13:36:00|||||||||19634
1656596170000|2022-06-30 13:36:10|||||||||35785
1656596180000|2022-06-30 13:36:20|851|850|851|850|851|851|851|850|112614
1656596190000|2022-06-30 13:36:30|||||||||17781
1656596200000|2022-06-30 13:36:40|||||||||372109
1656596210000|2022-06-30 13:36:50|||||||||27851
1656596220000|2022-06-30 13:37:00|852|851|854|853|854|853|851|851|425940
1656596230000|2022-06-30 13:37:10|853|852|851|850|853|852|851|850|145245
1656596240000|2022-06-30 13:37:20|852|851|852|851|852|851|852|851|42923
1656596250000|2022-06-30 13:37:30|851|850|852|851|852|851|851|850|37242
1656596260000|2022-06-30 13:37:40|853|852|855|854|855|854|853|851|119881
1656596270000|2022-06-30 13:37:50|854|853|854|853|854|853|853|853|60478
1656596280000|2022-06-30 13:38:00|853||854||854||853||45129
1656596290000|2022-06-30 13:38:10|853|852|851|850|853|852|851|850|50871
1656596300000|2022-06-30 13:38:20|||||||||92696
1656596310000|2022-06-30 13:38:30|850|849|848|847|850|849|847|846|174034
1656596320000|2022-06-30 13:38:40|849|848|849|848|850|849|849|848|70177
1656596330000|2022-06-30 13:38:50|848|847|847|846|848|847|847|846|95534
1656596340000|2022-06-30 13:39:00|846|845|846|845|846|845|846|845|33699
1656596350000|2022-06-30 13:39:10|845|844|845|844|845|844|845|844|100247
1656596360000|2022-06-30 13:39:20|844|843|843|842|844|843|843|842|64755
1656596370000|2022-06-30 13:39:30|842|841|844|843|844|843|842|841|149474
1656596380000|2022-06-30 13:39:40|843|842|842|841|843|842|842|841|42209
1656596390000|2022-06-30 13:39:50|||||||||57067
1656596400000|2022-06-30 13:40:00|841|840|841|840|841|840|841|840|127226
1656596410000|2022-06-30 13:40:10|||||||||59448
1656596420000|2022-06-30 13:40:20|842|841|841|840|842|841|841|840|115916
1656596430000|2022-06-30 13:40:30|842|841|841|840|842|841|841|840|54519
1656596440000|2022-06-30 13:40:40|||||||||50453
1656596450000|2022-06-30 13:40:50|||||||||22450
1656596460000|2022-06-30 13:41:00|||||||||80074
1656596470000|2022-06-30 13:41:10|842|841|841|840|843|842|841|840|164847
1656596480000|2022-06-30 13:41:20|842|841|843|842|843|842|842|841|83893
1656596490000|2022-06-30 13:41:30|844|843|844|843|844|843|843|842|67300
1656596500000|2022-06-30 13:41:40|845|844|847|846|847|846|845|844|113241
1656596510000|2022-06-30 13:41:50|846|845|849|848|849|848|845|844|106930
1656596520000|2022-06-30 13:42:00|848|847|850|849|850|849|848|847|59263
1656596530000|2022-06-30 13:42:10|849|848|850|849|850|849|849|848|76906
1656596540000|2022-06-30 13:42:20|849||850||850||849||86614
1656596550000|2022-06-30 13:42:30|851|850|851|850|851|850|850|850|132899
1656596560000|2022-06-30 13:42:40|850|849|850|849|851|849|850|849|62951
1656596570000|2022-06-30 13:42:50|851|850|850|849|851|850|849|849|64383
1656596580000|2022-06-30 13:43:00|||||||||35722
1656596590000|2022-06-30 13:43:10|||||||||31089
1656596600000|2022-06-30 13:43:20|849||850||850||849||40729
1656596610000|2022-06-30 13:43:30|851|850|851|850|851|850|851|850|139513
1656596620000|2022-06-30 13:43:40|850|849|850|849|850|849|849|849|47325
1656596630000|2022-06-30 13:43:50|849|848|848|847|849|848|848|847|53077
1656596640000|2022-06-30 13:44:00|849|848|850|849|850|849|849|848|153938
1656596650000|2022-06-30 13:44:10|851|850|850|849|851|850|850|849|76693
1656596660000|2022-06-30 13:44:20|851|850|852|851|852|851|851|850|87443
1656596670000|2022-06-30 13:44:30|851|850|848|847|851|850|848|847|42771
1656596680000|2022-06-30 13:44:40|847|846|847|846|847|846|847|846|23713
1656596690000|2022-06-30 13:44:50|||||||||28907
1656596700000|2022-06-30 13:45:00|848|847|849|848|849|848|847|847|60928
1656596710000|2022-06-30 13:45:10|848||849||849||848||48349
1656596720000|2022-06-30 13:45:20|848||849||849||848||56561
1656596730000|2022-06-30 13:45:30|848||849||849||848||101952
1656596740000|2022-06-30 13:45:40|848|847|847|846|848|847|847|846|45257
1656596750000|2022-06-30 13:45:50|846|845|846|845|846|846|846|845|54886
1656596760000|2022-06-30 13:46:00|||||||||48256
1656596770000|2022-06-30 13:46:10|||||||||16083
1656596780000|2022-06-30 13:46:20|845|844|845|844|845|844|845|844|41809
1656596790000|2022-06-30 13:46:30|844|843|842|841|844|843|842|841|35539
1656596800000|2022-06-30 13:46:40|841|840|840|839|841|840|840|839|137562
1656596810000|2022-06-30 13:46:50|841|840|844|843|844|843|840|840|263303
1656596820000|2022-06-30 13:47:00|843|844|845|844|845|844|843|844|88905
1656596830000|2022-06-30 13:47:10|844|843|845|844|845|844|844|843|36580
1656596840000|2022-06-30 13:47:20|844||845||845||844||42627
1656596850000|2022-06-30 13:47:30|844|843|842|841|844|843|842|841|46526
1656596860000|2022-06-30 13:47:40|843|842|845|844|845|844|842|842|80926
1656596870000|2022-06-30 13:47:50|844|843|844|843|844|843|844|843|43868
1656596880000|2022-06-30 13:48:00|843|842|843|842|843|842|843|842|11738
1656596890000|2022-06-30 13:48:10|842|841|842|841|842|841|842|841|20781
1656596900000|2022-06-30 13:48:20|841|840|841|840|841|840|841|840|47044
1656596910000|2022-06-30 13:48:30|842|841|842|841|842|841|842|841|23454
1656596920000|2022-06-30 13:48:40|843|842|844|843|844|843|843|842|40383
1656596930000|2022-06-30 13:48:50|843||844||844||843||69072
1656596940000|2022-06-30 13:49:00|843|842|843|842|843|842|843|842|19146
1656596950000|2022-06-30 13:49:10|842|841|842|841|842|841|842|841|30942
1656596960000|2022-06-30 13:49:20|843|842|846|845|846|845|843|842|96656
1656596970000|2022-06-30 13:49:30|845|844|845|844|845|844|844|843|41762
1656596980000|2022-06-30 13:49:40|||||||||13065
1656596990000|2022-06-30 13:49:50|||||||||8812
1656597000000|2022-06-30 13:50:00|844|843|845|844|845|844|844|843|35948
1656597010000|2022-06-30 13:50:10|844|843|842|841|844|843|842|841|39206
1656597020000|2022-06-30 13:50:20|841|840|841|840|841|840|841|840|15817
1656597030000|2022-06-30 13:50:30|840|839|839|838|840|839|839|838|74343
1656597040000|2022-06-30 13:50:40|840|839|839|838|840|839|839|838|63369
1656597050000|2022-06-30 13:50:50|840|839|839|838|840|839|839|838|19383
1656597060000|2022-06-30 13:51:00|838|837|838|837|838|837|838|837|49576
1656597070000|2022-06-30 13:51:10|||||||||23967
1656597080000|2022-06-30 13:51:20|839|838|838|837|840|839|838|837|123235
1656597090000|2022-06-30 13:51:30|839|838|839|838|840|839|839|838|26177
1656597100000|2022-06-30 13:51:40|838|837|838|837|839|838|838|837|83908
1656597110000|2022-06-30 13:51:50|837|836|836|835|837|836|836|835|78523
1656597120000|2022-06-30 13:52:00|835|834|835|834|835|834|834|833|124003
1656597130000|2022-06-30 13:52:10|834|833|834|833|834|833|834|833|23612
1656597140000|2022-06-30 13:52:20|833|832|833|832|833|832|833|832|61554
1656597150000|2022-06-30 13:52:30|832|831|831|830|832|831|831|830|88129
1656597160000|2022-06-30 13:52:40|830|829|831|830|831|830|829|829|175949
1656597170000|2022-06-30 13:52:50|830|829|829|828|830|829|829|828|192641
1656597180000|2022-06-30 13:53:00|828|827|828|827|828|827|827|826|126486
1656597190000|2022-06-30 13:53:10|||||||||21723
1656597200000|2022-06-30 13:53:20|827|826|828|827|828|827|827|826|63600
1656597210000|2022-06-30 13:53:30|||||||||12431
1656597220000|2022-06-30 13:53:40|827||828||828||827||48361
1656597230000|2022-06-30 13:53:50|827|826|827|826|827|826|827|826|91437
1656597240000|2022-06-30 13:54:00|||||||||8502
1656597250000|2022-06-30 13:54:10|826|825|826|825|826|825|826|825|112402
1656597260000|2022-06-30 13:54:20|827|826|828|827|828|827|827|826|80242
1656597270000|2022-06-30 13:54:30|829|828|828|827|830|829|827|827|132226
1656597280000|2022-06-30 13:54:40|827||828||828||827||53036
1656597290000|2022-06-30 13:54:50|827|826|827|826|828|826|827|826|167436
1656597300000|2022-06-30 13:55:00|826|825|823|822|826|825|823|822|307559
1656597310000|2022-06-30 13:55:10|822|821|825|824|825|824|822|821|307128
1656597320000|2022-06-30 13:55:20|824|823|823|822|824|823|823|822|37759
1656597330000|2022-06-30 13:55:30|824|823|826|825|826|825|824|823|107986
1656597340000|2022-06-30 13:55:40|825|824|826|825|826|825|825|824|42215
1656597350000|2022-06-30 13:55:50|825|824|825|824|825|824|825|824|38154
1656597360000|2022-06-30 13:56:00|||||||||13282
1656597370000|2022-06-30 13:56:10|||||||||57503
1656597380000|2022-06-30 13:56:20|||||||||35329
1656597390000|2022-06-30 13:56:30|||||||||12181
1656597400000|2022-06-30 13:56:40|826|825|826|825|828|827|826|825|134221
1656597410000|2022-06-30 13:56:50|||||||||18612
1656597420000|2022-06-30 13:57:00|825|824|825|824|825|824|825|824|31335
1656597430000|2022-06-30 13:57:10|||||||||21771
1656597440000|2022-06-30 13:57:20|824|823|824|823|824|823|824|823|46860
1656597450000|2022-06-30 13:57:30|825|824|824|823|825|824|824|823|38998
1656597460000|2022-06-30 13:57:40|||||||||100
1656597470000|2022-06-30 13:57:50|||||||||2603
1656597480000|2022-06-30 13:58:00|825|824|825|824|825|824|825|824|6691
1656597490000|2022-06-30 13:58:10|||||||||4200
1656597550000|2022-06-30 13:59:10|829|828|829|828|829|828|829|828|38980
1656597560000|2022-06-30 13:59:20|828|827|828|827|829|828|828|827|44696
1656597570000|2022-06-30 13:59:30|||||||||55110
1656597580000|2022-06-30 13:59:40|||||||||20425
1656597590000|2022-06-30 13:59:50|||||||||14061
1656597600000|2022-06-30 14:00:00|827|826|827|826|827|826|827|826|48717
1656597610000|2022-06-30 14:00:10|826|825|826|825|826|825|826|825|41340
1656597620000|2022-06-30 14:00:20|||||||||5759
1656597630000|2022-06-30 14:00:30|825|824|826|825|826|825|824|823|111722
1656597640000|2022-06-30 14:00:40|825|824|825|824|825|824|825|824|49689
1656597650000|2022-06-30 14:00:50|826|825|825|824|826|825|825|824|62078
1656597660000|2022-06-30 14:01:00|824|823|823|822|824|823|823|822|49248
1656597670000|2022-06-30 14:01:10|822||823||823||822||28916
1656597680000|2022-06-30 14:01:20|822|821|823|822|823|822|822|821|82515
1656597690000|2022-06-30 14:01:30|822|821|822|821|822|822|822|821|105432
1656597700000|2022-06-30 14:01:40|821|820|820|819|821|820|820|819|140268
1656597710000|2022-06-30 14:01:50|||||||||57919
1656597720000|2022-06-30 14:02:00|||||||||49732
1656597730000|2022-06-30 14:02:10|819|818|819|818|819|818|819|818|26690
1656597740000|2022-06-30 14:02:20|||||||||20538
1656597750000|2022-06-30 14:02:30|||||||||19175
1656597760000|2022-06-30 14:02:40|||||||||33302
1656597770000|2022-06-30 14:02:50|||||||||51999
1656597780000|2022-06-30 14:03:00|818|817|818|817|818|817|818|817|124129
1656597790000|2022-06-30 14:03:10|||||||||35863
1656597800000|2022-06-30 14:03:20|819|818|819|818|819|818|818|818|51033
1656597810000|2022-06-30 14:03:30|818|817|818|817|818|817|818|817|26123
1656597820000|2022-06-30 14:03:40|||||||||19828
1656597830000|2022-06-30 14:03:50|||||||||26589
1656597840000|2022-06-30 14:04:00|819|818|818|817|819|818|818|817|133828
1656597850000|2022-06-30 14:04:10|||||||||16371
1656597860000|2022-06-30 14:04:20|819|818|818|817|819|818|818|817|96256
1656597870000|2022-06-30 14:04:30|819|818|820|819|820|819|819|818|67648
1656597880000|2022-06-30 14:04:40|819|818|818|817|819|818|818|817|41759
1656597890000|2022-06-30 14:04:50|||||||||9155
1656597900000|2022-06-30 14:05:00|||||||||10036
1656597910000|2022-06-30 14:05:10|817|816|817|816|817|817|817|816|131496
1656597920000|2022-06-30 14:05:20|818|817|818|817|819|818|818|817|134070
1656597930000|2022-06-30 14:05:30|||||||||44639
1656597940000|2022-06-30 14:05:40|||||||||30477
1656597950000|2022-06-30 14:05:50|817|816|818|817|818|817|817|816|80556
1656598020000|2022-06-30 14:07:00|819|818|819|818|819|818|819|818|2993
1656598030000|2022-06-30 14:07:10|820|819|819|818|820|819|819|818|47928
1656598040000|2022-06-30 14:07:20|820|819|819|818|820|819|819|818|86648
1656598050000|2022-06-30 14:07:30|||||||||9618
1656598060000|2022-06-30 14:07:40|818|817|818|817|818|817|818|817|107526
1656598070000|2022-06-30 14:07:50|||||||||15688
1656598080000|2022-06-30 14:08:00|||||||||40938
1656598090000|2022-06-30 14:08:10|||||||||17549
1656598100000|2022-06-30 14:08:20|819|818|819|818|819|818|818|817|89834
1656598110000|2022-06-30 14:08:30|||||||||13084
1656598120000|2022-06-30 14:08:40|818|817|818|817|818|817|818|817|25649
1656598130000|2022-06-30 14:08:50|||||||||28855
1656598140000|2022-06-30 14:09:00|||||||||19008
1656598150000|2022-06-30 14:09:10|817|816|817|816|817|816|817|816|64495
1656598160000|2022-06-30 14:09:20|816|815|814|813|816|815|814|813|185101
1656598170000|2022-06-30 14:09:30|813|812|813|812|813|812|813|812|31238
1656598180000|2022-06-30 14:09:40|||||||||90968
1656598190000|2022-06-30 14:09:50|||||||||116144
1656598200000|2022-06-30 14:10:00|||||||||44361
1656598210000|2022-06-30 14:10:10|814|813|815|814|815|814|814|813|260202
1656598220000|2022-06-30 14:10:20|814|813|814|813|814|813|814|813|61073
1656598230000|2022-06-30 14:10:30|813|812|813|812|813|812|813|812|18605
1656598240000|2022-06-30 14:10:40|812|811|812|811|812|811|812|811|72692
1656598250000|2022-06-30 14:10:50|||||||||21383
1656598260000|2022-06-30 14:11:00|||||||||112581
1656598270000|2022-06-30 14:11:10|||||||||19609
1656598280000|2022-06-30 14:11:20|||||||||29130
1656598290000|2022-06-30 14:11:30|||||||||23593
1656598300000|2022-06-30 14:11:40|811|810|811|810|811|811|811|810|180481
1656598310000|2022-06-30 14:11:50|||||||||145349
1656598320000|2022-06-30 14:12:00|||||||||32044
1656598330000|2022-06-30 14:12:10|812|811|815|814|815|814|812|811|174349
1656598340000|2022-06-30 14:12:20|||||||||58608
1656598350000|2022-06-30 14:12:30|||||||||26556
1656598360000|2022-06-30 14:12:40|814|813|812|811|814|813|812|811|64613
1656598370000|2022-06-30 14:12:50|||||||||29008
1656598380000|2022-06-30 14:13:00|||||||||37811
1656598390000|2022-06-30 14:13:10|811|810|812|811|812|811|811|810|76175
1656598400000|2022-06-30 14:13:20|813|812|813|812|813|812|813|812|60740
1656598410000|2022-06-30 14:13:30|814|813|813|812|814|814|813|812|95715
1656598420000|2022-06-30 14:13:40|||||||||82217
1656598430000|2022-06-30 14:13:50|814|813|815|814|815|814|814|813|61329
1656598440000|2022-06-30 14:14:00|814|813|815|814|815|814|814|813|17316
1656598450000|2022-06-30 14:14:10|814|813|814|813|814|813|814|813|23316
1656598460000|2022-06-30 14:14:20|815|814|815|814|815|814|815|814|51920
1656598470000|2022-06-30 14:14:30|816|815|815|814|817|816|815|814|86092
1656598480000|2022-06-30 14:14:40|816|815|818|817|818|817|816|815|48147
1656598490000|2022-06-30 14:14:50|819|818|820|819|820|819|819|818|59275
1656598500000|2022-06-30 14:15:00|819|818|819|818|819|818|819|818|26423
1656598510000|2022-06-30 14:15:10|818|817|817|816|818|817|817|816|33882
1656598520000|2022-06-30 14:15:20|||||||||11025
1656598530000|2022-06-30 14:15:30|||||||||8576
1656598540000|2022-06-30 14:15:40|||||||||27022
1656598550000|2022-06-30 14:15:50|816|815|817|816|817|816|816|815|38023
1656598560000|2022-06-30 14:16:00|816|815|817|816|817|816|816|815|78953
1656598570000|2022-06-30 14:16:10|818|817|819|818|819|818|817|817|49053
1656598580000|2022-06-30 14:16:20|||||||||8950
1656598590000|2022-06-30 14:16:30|818|817|818|817|818|817|818|817|41287
1656598600000|2022-06-30 14:16:40|||||||||23692
1656598610000|2022-06-30 14:16:50|817||818||818||817||33642
1656598620000|2022-06-30 14:17:00|||||||||30269
1656598630000|2022-06-30 14:17:10|||||||||18459
1656598640000|2022-06-30 14:17:20|819|818|819|818|819|818|818|817|76140
1656598650000|2022-06-30 14:17:30|820|819|820|819|820|819|820|819|32354
1656598660000|2022-06-30 14:17:40|819|818|819|818|819|818|819|818|52298
1656598670000|2022-06-30 14:17:50|||||||||10047
1656598680000|2022-06-30 14:18:00|||||||||30900
1656598690000|2022-06-30 14:18:10|820|819|822|821|822|821|820|819|99108
1656598700000|2022-06-30 14:18:20|821|820|820|819|821|820|820|819|49633
1656598710000|2022-06-30 14:18:30|821|820|821|820|821|820|821|820|17897
1656598720000|2022-06-30 14:18:40|||||||||27831
1656598730000|2022-06-30 14:18:50|||||||||30965
1656598740000|2022-06-30 14:19:00|820|819|820|819|820|819|820|819|40328
1656598750000|2022-06-30 14:19:10|||||||||13193
1656598760000|2022-06-30 14:19:20|||||||||9979
1656598770000|2022-06-30 14:19:30|||||||||20114
1656598780000|2022-06-30 14:19:40|||||||||9505
1656598790000|2022-06-30 14:19:50|||||||||7723
1656598800000|2022-06-30 14:20:00|819|818|819|818|819|818|819|818|22371
1656598810000|2022-06-30 14:20:10|818|817|817|816|818|817|817|816|30679
1656598820000|2022-06-30 14:20:20|||||||||7442
1656598830000|2022-06-30 14:20:30|816|815|816|815|816|815|816|815|23729
1656598840000|2022-06-30 14:20:40|||||||||30941
1656598850000|2022-06-30 14:20:50|817|816|817|816|817|816|817|816|64337
1656598860000|2022-06-30 14:21:00|818|817|817|816|818|817|816|815|31716
1656598870000|2022-06-30 14:21:10|816|815|817|816|817|816|816|815|30333
1656598880000|2022-06-30 14:21:20|816|815|814|813|816|815|814|813|75072
1656598890000|2022-06-30 14:21:30|||||||||30236
1656598900000|2022-06-30 14:21:40|||||||||7615
1656598910000|2022-06-30 14:21:50|813|812|813|812|813|812|813|812|79112
1656598920000|2022-06-30 14:22:00|||||||||26722
1656598930000|2022-06-30 14:22:10|||||||||13401
1656598940000|2022-06-30 14:22:20|||||||||20852
1656598950000|2022-06-30 14:22:30|||||||||10831
1656598960000|2022-06-30 14:22:40|814|813|814|813|814|813|814|813|48013
1656598970000|2022-06-30 14:22:50|815|814|816|815|817|816|815|814|94271
1656598980000|2022-06-30 14:23:00|815|814|814|813|815|814|814|813|31416
1656598990000|2022-06-30 14:23:10|||||||||20534
1656599000000|2022-06-30 14:23:20|815|814|815|814|815|814|814|814|16883
1656599010000|2022-06-30 14:23:30|816|815|816|815|816|815|816|815|30583
1656599020000|2022-06-30 14:23:40|817|816|817|816|817|816|817|816|13577
1656599030000|2022-06-30 14:23:50|816|815|815|814|816|815|815|814|21015
1656599040000|2022-06-30 14:24:00|||||||||5096
1656599050000|2022-06-30 14:24:10|||||||||8107
1656599060000|2022-06-30 14:24:20|||||||||19864
1656599070000|2022-06-30 14:24:30|||||||||12868
1656599080000|2022-06-30 14:24:40|||||||||58135
1656599090000|2022-06-30 14:24:50|814|813|814|813|814|813|814|813|30735
1656599100000|2022-06-30 14:25:00|813|812|814|813|814|813|813|812|74814
1656599110000|2022-06-30 14:25:10|||||||||37003
1656599120000|2022-06-30 14:25:20|815|814|815|814|815|814|815|814|29535
1656599130000|2022-06-30 14:25:30|||||||||39036
1656599140000|2022-06-30 14:25:40|816|815|816|815|816|815|816|815|57610
1656599150000|2022-06-30 14:25:50|817|816|817|816|817|816|816|815|46843
1656599160000|2022-06-30 14:26:00|818|817|817|816|818|817|817|816|39281
1656599170000|2022-06-30 14:26:10|818|817|818|817|818|817|818|817|17231
1656599180000|2022-06-30 14:26:20|||||||||14287
1656599190000|2022-06-30 14:26:30|||||||||24907
1656599200000|2022-06-30 14:26:40|817|816|818|817|818|817|817|816|40810
1656599210000|2022-06-30 14:26:50|817|816|817|816|817|816|817|816|19272
1656599220000|2022-06-30 14:27:00|816|815|816|815|816|815|816|815|21756
1656599230000|2022-06-30 14:27:10|817|816|817|816|817|816|816|815|48449
1656599240000|2022-06-30 14:27:20|||||||||17704
1656599250000|2022-06-30 14:27:30|||||||||14802
1656599260000|2022-06-30 14:27:40|816|815|816|815|816|815|816|815|36932
1656599270000|2022-06-30 14:27:50|||||||||32603
1656599280000|2022-06-30 14:28:00|||||||||28518
1656599290000|2022-06-30 14:28:10|817|816|817|816|817|816|817|816|48448
1656599300000|2022-06-30 14:28:20|||||||||20175
1656599310000|2022-06-30 14:28:30|818|817|817|816|818|817|817|816|61453
1656599320000|2022-06-30 14:28:40|||||||||8441
1656599330000|2022-06-30 14:28:50|||||||||9337
1656599340000|2022-06-30 14:29:00|818|817|818|817|818|817|818|817|89767
1656599350000|2022-06-30 14:29:10|819|818|820|819|820|819|819|818|63763
1656599360000|2022-06-30 14:29:20|||||||||6521
1656599370000|2022-06-30 14:29:30|||||||||25862
1656599380000|2022-06-30 14:29:40|821|820|820|819|821|820|820|819|72104
1656599390000|2022-06-30 14:29:50|819|818|819|818|819|818|819|818|30292
1656599400000|2022-06-30 14:30:00|||||||||35248
1656599410000|2022-06-30 14:30:10|||||||||18643
1656599420000|2022-06-30 14:30:20|820|819|820|819|820|819|820|819|34401
1656599430000|2022-06-30 14:30:30|821|820|823|822|823|822|821|820|65510
1656599440000|2022-06-30 14:30:40|824|823|822|821|824|823|822|821|83805
1656599450000|2022-06-30 14:30:50|823|822|822|821|823|822|822|821|54599
1656599460000|2022-06-30 14:31:00|823|822|824|823|824|823|823|822|67190
1656599470000|2022-06-30 14:31:10|825|824|824|823|825|824|824|823|65246
1656599480000|2022-06-30 14:31:20|825|824|825|824|825|824|825|824|33409
1656599490000|2022-06-30 14:31:30|826|825|826|825|826|825|826|825|107249
1656599500000|2022-06-30 14:31:40|||||||||30585
1656599510000|2022-06-30 14:31:50|||||||||102058
1656599520000|2022-06-30 14:32:00|||||||||28701
1656599530000|2022-06-30 14:32:10|827|826|827|826|827|826|827|826|60350
1656599540000|2022-06-30 14:32:20|828|827|829|828|829|828|827|827|99411
1656599550000|2022-06-30 14:32:30|830|829|830|829|830|829|830|829|60558
1656599560000|2022-06-30 14:32:40|829|828|827|826|829|828|827|826|85501
1656599570000|2022-06-30 14:32:50|826|825|826|825|826|825|826|825|40197
1656599580000|2022-06-30 14:33:00|||||||||86295
1656599590000|2022-06-30 14:33:10|827|826|827|826|827|826|827|826|18478
1656599610000|2022-06-30 14:33:30|828|827|828|827|828|827|828|827|400
1656599670000|2022-06-30 14:34:30|830|829|830|829|830|829|830|829|4775
1656599680000|2022-06-30 14:34:40|829|828|829|828|829|829|829|828|40703
1656599690000|2022-06-30 14:34:50|||||||||17216
1656599700000|2022-06-30 14:35:00|||||||||51512
1656599710000|2022-06-30 14:35:10|||||||||20576
1656599720000|2022-06-30 14:35:20|830|829|830|829|830|829|830|829|19397
1656599730000|2022-06-30 14:35:30|831|830|831|830|831|830|831|830|34498
1656599740000|2022-06-30 14:35:40|830|829|829|828|830|829|829|828|51245
1656599750000|2022-06-30 14:35:50|828|827|828|827|828|827|828|827|35766
1656599760000|2022-06-30 14:36:00|827||828||828||827||29708
1656599770000|2022-06-30 14:36:10|||||||||26546
1656599780000|2022-06-30 14:36:20|827|826|826|825|827|826|826|825|29253
1656599790000|2022-06-30 14:36:30|||||||||15524
1656599800000|2022-06-30 14:36:40|827|826|826|825|828|827|826|825|97141
1656599810000|2022-06-30 14:36:50|827|826|826|825|827|826|826|825|46822
1656599820000|2022-06-30 14:37:00|||||||||4500
1656599830000|2022-06-30 14:37:10|||||||||15736
1656599840000|2022-06-30 14:37:20|||||||||21054
1656599850000|2022-06-30 14:37:30|||||||||70715
1656599860000|2022-06-30 14:37:40|827|826|827|826|827|826|827|826|22072
1656599870000|2022-06-30 14:37:50|826|825|827|826|827|826|826|825|90645
1656599880000|2022-06-30 14:38:00|826|825|826|825|826|825|826|825|20321
1656599890000|2022-06-30 14:38:10|827|826|827|826|827|826|827|826|22544
1656599900000|2022-06-30 14:38:20|828|827|828|827|828|827|828|827|14689
1656599910000|2022-06-30 14:38:30|||||||||23740
1656599920000|2022-06-30 14:38:40|||||||||48095
1656599930000|2022-06-30 14:38:50|827|826|826|825|827|826|826|825|53687
1656599940000|2022-06-30 14:39:00|||||||||10327
1656599950000|2022-06-30 14:39:10|||||||||7195
1656599960000|2022-06-30 14:39:20|||||||||6651
1656599970000|2022-06-30 14:39:30|||||||||8462
1656599980000|2022-06-30 14:39:40|825|824|825|824|825|824|825|824|79968
1656599990000|2022-06-30 14:39:50|824|823|824|823|824|823|824|823|23254
1656600000000|2022-06-30 14:40:00|823|822|823|822|823|823|823|822|61267
1656600010000|2022-06-30 14:40:10|822|821|822|821|822|821|822|821|23550
1656600020000|2022-06-30 14:40:20|||||||||7511
1656600030000|2022-06-30 14:40:30|||||||||11764
1656600040000|2022-06-30 14:40:40|||||||||5072
1656600050000|2022-06-30 14:40:50|823|822|823|822|823|822|822|822|80830
1656600060000|2022-06-30 14:41:00|||||||||23450
1656600070000|2022-06-30 14:41:10|||||||||17070
1656600080000|2022-06-30 14:41:20|||||||||24067
1656600090000|2022-06-30 14:41:30|||||||||11348
1656600100000|2022-06-30 14:41:40|822|821|821|820|822|821|821|820|106022
1656600110000|2022-06-30 14:41:50|820|819|820|819|820|819|820|819|62012
1656600120000|2022-06-30 14:42:00|||||||||16042
1656600130000|2022-06-30 14:42:10|821|820|821|820|821|820|821|820|33535
1656600140000|2022-06-30 14:42:20|820|819|820|819|820|819|820|819|47039
1656600150000|2022-06-30 14:42:30|||||||||16300
1656600160000|2022-06-30 14:42:40|||||||||6614
1656600170000|2022-06-30 14:42:50|||||||||9217
1656600180000|2022-06-30 14:43:00|819|818|821|820|821|820|819|818|91552
1656600190000|2022-06-30 14:43:10|||||||||5943
1656600200000|2022-06-30 14:43:20|||||||||8544
1656600210000|2022-06-30 14:43:30|||||||||18990
1656600220000|2022-06-30 14:43:40|820|819|821|820|821|820|820|819|54756
1656600230000|2022-06-30 14:43:50|||||||||11370
1656600240000|2022-06-30 14:44:00|||||||||2300
1656600250000|2022-06-30 14:44:10|822|821|822|821|822|821|822|821|31946
1656600260000|2022-06-30 14:44:20|823|822|823|822|824|823|823|822|53879
1656600270000|2022-06-30 14:44:30|822|821|822|821|822|821|822|821|11244
1656600280000|2022-06-30 14:44:40|||||||||85107
1656600290000|2022-06-30 14:44:50|821|820|821|820|821|820|821|820|23029
1656600300000|2022-06-30 14:45:00|||||||||4760
1656600310000|2022-06-30 14:45:10|||||||||21991
1656600320000|2022-06-30 14:45:20|822|821|822|821|822|821|822|821|18197
1656600330000|2022-06-30 14:45:30|||||||||11800
1656600340000|2022-06-30 14:45:40|823|822|823|822|823|822|823|822|18909
1656600350000|2022-06-30 14:45:50|822|821|822|821|822|821|822|821|21629
1656600360000|2022-06-30 14:46:00|||||||||6400
1656600370000|2022-06-30 14:46:10|821|820|821|820|821|820|821|820|52901
1656600380000|2022-06-30 14:46:20|||||||||19200
1656600390000|2022-06-30 14:46:30|||||||||7500
1656600400000|2022-06-30 14:46:40|||||||||2750
1656600410000|2022-06-30 14:46:50|||||||||14626
1656600420000|2022-06-30 14:47:00|820|819|820|819|820|819|820|819|71220
1656600430000|2022-06-30 14:47:10|||||||||13627
1656600440000|2022-06-30 14:47:20|821|820|821|820|821|820|820|820|32902
1656600450000|2022-06-30 14:47:30|822|821|822|821|822|821|822|821|20017
1656600460000|2022-06-30 14:47:40|821|820|821|820|821|820|821|820|11450
1656600470000|2022-06-30 14:47:50|||||||||4939
1656600480000|2022-06-30 14:48:00|822|821|822|821|822|821|822|821|18248
1656600490000|2022-06-30 14:48:10|823|822|824|823|824|823|823|822|46322
1656600500000|2022-06-30 14:48:20|823|822|822|821|823|822|822|821|18846
1656600510000|2022-06-30 14:48:30|||||||||3850
1656600520000|2022-06-30 14:48:40|821|820|820|819|821|820|820|819|15400
1656600530000|2022-06-30 14:48:50|819|818|819|818|819|818|819|818|44230
1656600540000|2022-06-30 14:49:00|||||||||35733
1656600550000|2022-06-30 14:49:10|||||||||15506
1656600560000|2022-06-30 14:49:20|||||||||11149
1656600570000|2022-06-30 14:49:30|||||||||18677
1656600580000|2022-06-30 14:49:40|||||||||30033
1656600590000|2022-06-30 14:49:50|||||||||27330
1656600600000|2022-06-30 14:50:00|||||||||34843
1656600610000|2022-06-30 14:50:10|820|819|820|819|820|819|820|819|52264
1656600620000|2022-06-30 14:50:20|821|820|820|819|821|820|820|819|40622
1656600630000|2022-06-30 14:50:30|||||||||17028
1656600640000|2022-06-30 14:50:40|819|818|819|818|819|818|819|818|51027
1656600650000|2022-06-30 14:50:50|820|819|820|819|820|819|820|819|53917
1656600660000|2022-06-30 14:51:00|819|818|819|818|819|818|819|818|19265
1656600670000|2022-06-30 14:51:10|||||||||12542
1656600680000|2022-06-30 14:51:20|820|819|820|819|820|819|820|819|32060
1656600690000|2022-06-30 14:51:30|||||||||9351
1656600700000|2022-06-30 14:51:40|||||||||4454
1656600710000|2022-06-30 14:51:50|821|820|821|820|821|820|821|820|27595
1656600720000|2022-06-30 14:52:00|822|821|823|822|823|822|822|821|45800
1656600730000|2022-06-30 14:52:10|822|821|821|820|822|821|821|820|78463
1656600740000|2022-06-30 14:52:20|||||||||13941
1656600750000|2022-06-30 14:52:30|822|821|823|822|823|822|822|821|59582
1656600760000|2022-06-30 14:52:40|822|821|822|821|823|821|822|821|36347
1656600770000|2022-06-30 14:52:50|||||||||19642
1656600780000|2022-06-30 14:53:00|823|822|823|822|823|822|823|822|28642
1656600790000|2022-06-30 14:53:10|824|823|825|824|825|824|824|823|36422
1656600800000|2022-06-30 14:53:20|826|825|826|825|826|825|826|825|9718
1656600830000|2022-06-30 14:53:50|||||||||1900
1656600890000|2022-06-30 14:54:50|822|821|823|822|823|822|822|821|29290
1656600900000|2022-06-30 14:55:00|822|821|822|821|822|821|822|821|22617
1656600910000|2022-06-30 14:55:10|823|822|823|822|823|822|822|822|47868
1656600920000|2022-06-30 14:55:20|||||||||7142
1656600930000|2022-06-30 14:55:30|||||||||21331
1656600940000|2022-06-30 14:55:40|||||||||7819
1656600950000|2022-06-30 14:55:50|||||||||21434
1656600960000|2022-06-30 14:56:00|||||||||5521
1656600970000|2022-06-30 14:56:10|||||||||13531
1656600980000|2022-06-30 14:56:20|||||||||9750
1656600990000|2022-06-30 14:56:30|||||||||57817
1656601000000|2022-06-30 14:56:40|824|823|824|823|824|823|824|823|57251
1656601010000|2022-06-30 14:56:50|823|822|823|822|823|822|823|822|43565
1656601020000|2022-06-30 14:57:00|824|823|824|823|824|823|824|823|59884
1656601030000|2022-06-30 14:57:10|825|824|824|823|825|824|824|823|26724
1656601040000|2022-06-30 14:57:20|||||||||28763
1656601050000|2022-06-30 14:57:30|||||||||6100
1656601060000|2022-06-30 14:57:40|||||||||13386
1656601070000|2022-06-30 14:57:50|||||||||7315
1656601080000|2022-06-30 14:58:00|825|824|827|826|827|826|825|824|89063
1656601090000|2022-06-30 14:58:10|826|825|826|825|826|825|826|825|55536
1656601100000|2022-06-30 14:58:20|||||||||9647
1656601110000|2022-06-30 14:58:30|825|824|825|824|825|824|825|824|17239
1656601120000|2022-06-30 14:58:40|||||||||16418
1656601130000|2022-06-30 14:58:50|||||||||21304
1656601140000|2022-06-30 14:59:00|||||||||9223
1656601150000|2022-06-30 14:59:10|826|825|826|825|826|825|825|825|44524
1656601160000|2022-06-30 14:59:20|825|824|826|825|827|826|825|824|59000
1656601170000|2022-06-30 14:59:30|||||||||15043
1656601180000|2022-06-30 14:59:40|825|824|825|824|825|825|825|824|31385
1656601190000|2022-06-30 14:59:50|||||||||52185
1656601200000|2022-06-30 15:00:00|824|823|824|823|824|823|824|823|26277
1656601210000|2022-06-30 15:00:10|825|824|825|824|825|824|825|824|33548
1656601220000|2022-06-30 15:00:20|824|823|824|823|824|823|824|823|13546
1656601230000|2022-06-30 15:00:30|825|824|825|824|825|824|825|824|29937
1656601240000|2022-06-30 15:00:40|||||||||18118
1656601250000|2022-06-30 15:00:50|824|823|824|823|824|823|824|823|19233
1656601260000|2022-06-30 15:01:00|823|822|823|822|823|823|823|822|37611
1656601270000|2022-06-30 15:01:10|||||||||9587
1656601280000|2022-06-30 15:01:20|||||||||31920
1656601290000|2022-06-30 15:01:30|||||||||10699
1656601300000|2022-06-30 15:01:40|||||||||7503
1656601310000|2022-06-30 15:01:50|||||||||10884
1656601320000|2022-06-30 15:02:00|822|821|822|821|822|821|822|821|21289
1656601330000|2022-06-30 15:02:10|823|822|823|822|823|822|823|822|28149
1656601340000|2022-06-30 15:02:20|824|823|824|823|824|823|824|823|55152
1656601350000|2022-06-30 15:02:30|825|824|825|824|825|824|825|824|33822
1656601360000|2022-06-30 15:02:40|||||||||10639
1656601370000|2022-06-30 15:02:50|824|823|824|823|824|823|824|823|25560
1656601380000|2022-06-30 15:03:00|||||||||3128
1656601390000|2022-06-30 15:03:10|||||||||7934
1656601400000|2022-06-30 15:03:20|825|824|824|823|825|824|824|823|31571
1656601410000|2022-06-30 15:03:30|823|822|823|822|823|822|823|822|19212
1656601420000|2022-06-30 15:03:40|||||||||5717
1656601430000|2022-06-30 15:03:50|||||||||9800
1656601440000|2022-06-30 15:04:00|||||||||2846
1656601450000|2022-06-30 15:04:10|||||||||1980
1656601460000|2022-06-30 15:04:20|||||||||9221
1656601470000|2022-06-30 15:04:30|||||||||31214
1656601480000|2022-06-30 15:04:40|||||||||16238
1656601490000|2022-06-30 15:04:50|||||||||7368
1656601500000|2022-06-30 15:05:00|824|823|823|822|824|823|823|822|70973
1656601510000|2022-06-30 15:05:10|824|823|823|822|824|823|823|822|64923
1656601520000|2022-06-30 15:05:20|||||||||11901
1656601530000|2022-06-30 15:05:30|824|823|824|823|824|823|824|823|42854
1656601540000|2022-06-30 15:05:40|||||||||7921
1656601550000|2022-06-30 15:05:50|825|824|824|823|825|824|824|823|49240
1656601560000|2022-06-30 15:06:00|||||||||9423
1656601570000|2022-06-30 15:06:10|||||||||6466
1656601580000|2022-06-30 15:06:20|||||||||53298
1656601590000|2022-06-30 15:06:30|823|822|823|822|823|822|823|822|30514
1656601600000|2022-06-30 15:06:40|824|823|825|824|825|824|824|823|53961
1656601610000|2022-06-30 15:06:50|826|825|826|825|826|825|826|825|126967
1656601620000|2022-06-30 15:07:00|||||||||61695
1656601630000|2022-06-30 15:07:10|||||||||29930
1656601640000|2022-06-30 15:07:20|||||||||13458
1656601650000|2022-06-30 15:07:30|||||||||2846
1656601660000|2022-06-30 15:07:40|||||||||18856
1656601670000|2022-06-30 15:07:50|||||||||23487
1656601680000|2022-06-30 15:08:00|||||||||12212
1656601690000|2022-06-30 15:08:10|827|826|827|826|827|826|826|826|37128
1656601700000|2022-06-30 15:08:20|||||||||18151
1656601710000|2022-06-30 15:08:30|||||||||32164
1656601720000|2022-06-30 15:08:40|828|827|828|827|828|827|828|827|80374
1656601730000|2022-06-30 15:08:50|829|828|828|827|830|829|828|827|94016
1656601740000|2022-06-30 15:09:00|827|826|827|827|827|827|827|826|15088
1656601800000|2022-06-30 15:10:00|830|829|830|829|830|829|830|829|200
1656601810000|2022-06-30 15:10:10|||||||||15005
1656601820000|2022-06-30 15:10:20|831|830|832|831|832|831|831|830|77085
1656601830000|2022-06-30 15:10:30|831|830|831|830|831|830|831|830|32065
1656601840000|2022-06-30 15:10:40|||||||||30591
1656601850000|2022-06-30 15:10:50|||||||||20204
1656601860000|2022-06-30 15:11:00|||||||||17498
1656601870000|2022-06-30 15:11:10|830|829|831|830|831|830|830|829|56742
1656601880000|2022-06-30 15:11:20|||||||||11892
1656601890000|2022-06-30 15:11:30|830|829|830|829|830|829|830|829|44150
1656601900000|2022-06-30 15:11:40|||||||||6167
1656601910000|2022-06-30 15:11:50|829|828|829|828|829|828|829|828|77667
1656601920000|2022-06-30 15:12:00|828|827|828|827|828|827|828|827|16905
1656601930000|2022-06-30 15:12:10|829|828|829|828|829|828|828|828|99589
1656601940000|2022-06-30 15:12:20|830|829|831|830|831|830|830|829|28703
1656601950000|2022-06-30 15:12:30|||||||||8308
1656601960000|2022-06-30 15:12:40|||||||||16350
1656601970000|2022-06-30 15:12:50|830|829|829|828|830|829|829|828|50103
1656601980000|2022-06-30 15:13:00|||||||||2690
1656601990000|2022-06-30 15:13:10|||||||||9836
1656602000000|2022-06-30 15:13:20|||||||||15922
1656602010000|2022-06-30 15:13:30|828|827|828|827|828|827|828|827|23627
1656602020000|2022-06-30 15:13:40|827|826|828|827|828|827|827|826|74191
1656602030000|2022-06-30 15:13:50|829|828|829|828|829|828|829|828|58033
1656602040000|2022-06-30 15:14:00|830|829|829|828|831|830|829|828|78771
1656602050000|2022-06-30 15:14:10|||||||||24584
1656602060000|2022-06-30 15:14:20|830|829|830|829|830|829|830|829|28262
1656602070000|2022-06-30 15:14:30|829|828|829|828|829|828|829|828|13973
1656602080000|2022-06-30 15:14:40|830|829|830|829|830|829|830|829|21548
1656602090000|2022-06-30 15:14:50|||||||||7330
1656602100000|2022-06-30 15:15:00|829|828|830|829|830|829|829|828|24293
1656602110000|2022-06-30 15:15:10|831|830|831|830|831|830|830|830|48671
1656602120000|2022-06-30 15:15:20|830|829|830|829|830|829|830|829|29501
1656602130000|2022-06-30 15:15:30|||||||||11226
1656602140000|2022-06-30 15:15:40|||||||||1860
1656602150000|2022-06-30 15:15:50|||||||||9998
1656602160000|2022-06-30 15:16:00|||||||||16584
1656602170000|2022-06-30 15:16:10|||||||||17407
1656602180000|2022-06-30 15:16:20|||||||||4964
1656602190000|2022-06-30 15:16:30|829|828|829|828|829|828|829|828|18134
1656602200000|2022-06-30 15:16:40|||||||||17532
1656602210000|2022-06-30 15:16:50|||||||||29025
1656602220000|2022-06-30 15:17:00|||||||||17770
1656602230000|2022-06-30 15:17:10|||||||||13949
1656602240000|2022-06-30 15:17:20|||||||||24501
1656602250000|2022-06-30 15:17:30|830|829|830|829|830|829|830|829|33092
1656602260000|2022-06-30 15:17:40|829|828|829|828|829|828|829|828|22788
1656602270000|2022-06-30 15:17:50|||||||||9799
1656602280000|2022-06-30 15:18:00|||||||||18512
1656602290000|2022-06-30 15:18:10|||||||||2300
1656602300000|2022-06-30 15:18:20|||||||||24295
1656602310000|2022-06-30 15:18:30|828|827|828|827|828|827|828|827|26196
1656602320000|2022-06-30 15:18:40|||||||||24284
1656602330000|2022-06-30 15:18:50|||||||||18600
1656602340000|2022-06-30 15:19:00|||||||||11388
1656602350000|2022-06-30 15:19:10|||||||||5916
1656602360000|2022-06-30 15:19:20|829|828|828|827|829|828|828|827|73418
1656602370000|2022-06-30 15:19:30|||||||||700
1656602380000|2022-06-30 15:19:40|827|826|827|826|827|826|827|826|26735
1656602390000|2022-06-30 15:19:50|828|827|828|827|828|827|827|827|38636
1656602400000|2022-06-30 15:20:00|||||||||19828
1656602410000|2022-06-30 15:20:10|829|828|829|828|829|828|829|828|38061
1656602420000|2022-06-30 15:20:20|||||||||3500
1656602430000|2022-06-30 15:20:30|||||||||16346
1656602440000|2022-06-30 15:20:40|||||||||34581
1656602450000|2022-06-30 15:20:50|830|829|830|829|830|829|830|829|21714
1656602460000|2022-06-30 15:21:00|831|830|829|828|831|830|829|828|159287
1656602470000|2022-06-30 15:21:10|||||||||4530
1656602480000|2022-06-30 15:21:20|828|827|828|827|828|827|828|827|28898
1656602490000|2022-06-30 15:21:30|||||||||13400
1656602500000|2022-06-30 15:21:40|829|828|829|828|829|828|829|828|30674
1656602510000|2022-06-30 15:21:50|||||||||2729
1656602520000|2022-06-30 15:22:00|||||||||6600
1656602530000|2022-06-30 15:22:10|||||||||4622
1656602540000|2022-06-30 15:22:20|830|829|830|829|830|829|830|829|32516
1656602550000|2022-06-30 15:22:30|831|830|831|830|831|830|831|830|60323
1656602560000|2022-06-30 15:22:40|||||||||21966
1656602570000|2022-06-30 15:22:50|832|831|832|831|832|831|832|831|30096
1656602580000|2022-06-30 15:23:00|833|832|833|832|833|832|833|832|73285
1656602590000|2022-06-30 15:23:10|||||||||9899
1656602600000|2022-06-30 15:23:20|||||||||8314
1656602610000|2022-06-30 15:23:30|834|833|834|833|834|833|834|833|85070
1656602620000|2022-06-30 15:23:40|||||||||80141
1656602630000|2022-06-30 15:23:50|||||||||13114
1656602640000|2022-06-30 15:24:00|||||||||22150
1656602650000|2022-06-30 15:24:10|835|834|836|835|836|835|835|834|42276
1656602660000|2022-06-30 15:24:20|||||||||27953
1656602670000|2022-06-30 15:24:30|835|834|835|834|835|834|835|834|44215
1656602680000|2022-06-30 15:24:40|||||||||7814
1656602690000|2022-06-30 15:24:50|||||||||11131
1656602700000|2022-06-30 15:25:00|834|833|835|834|835|834|834|833|37980
1656602710000|2022-06-30 15:25:10|||||||||7004
1656602720000|2022-06-30 15:25:20|836|835|836|835|836|835|836|835|28348
1656602730000|2022-06-30 15:25:30|||||||||11750
1656602740000|2022-06-30 15:25:40|||||||||19479
1656602750000|2022-06-30 15:25:50|||||||||19465
1656602760000|2022-06-30 15:26:00|837|836|837|836|837|836|837|836|76412
1656602770000|2022-06-30 15:26:10|||||||||34468
1656602780000|2022-06-30 15:26:20|838|837|838|837|838|837|838|837|17008
1656602790000|2022-06-30 15:26:30|837|836|837|836|837|836|837|836|17046
1656602800000|2022-06-30 15:26:40|838|837|838|837|838|837|838|837|53845
1656602810000|2022-06-30 15:26:50|||||||||50763
1656602820000|2022-06-30 15:27:00|839|838|839|838|841|840|839|838|167276
1656602830000|2022-06-30 15:27:10|||||||||28800
1656602840000|2022-06-30 15:27:20|838|837|838|837|838|837|838|837|34709
1656602850000|2022-06-30 15:27:30|||||||||13255
1656602860000|2022-06-30 15:27:40|||||||||9405
1656602870000|2022-06-30 15:27:50|||||||||17158
1656602880000|2022-06-30 15:28:00|||||||||3300
1656602890000|2022-06-30 15:28:10|||||||||29737
1656602900000|2022-06-30 15:28:20|||||||||7345
1656602910000|2022-06-30 15:28:30|||||||||26901
1656602920000|2022-06-30 15:28:40|837|836|837|836|837|836|837|836|97946
1656602930000|2022-06-30 15:28:50|838|837|838|837|838|837|838|837|26921
1656602940000|2022-06-30 15:29:00|||||||||7397
1656602950000|2022-06-30 15:29:10|839|838|841|840|842|841|839|838|141800
1656602960000|2022-06-30 15:29:20|842|841|842|841|842|841|841|841|26843
1656602970000|2022-06-30 15:29:30|841|840|840|839|841|840|840|839|58204
1656602980000|2022-06-30 15:29:40|839|838|839|838|839|838|839|838|20932
1656602990000|2022-06-30 15:29:50|840|839|839|838|840|839|839|838|144340
1656603000000|2022-06-30 15:30:00|||||||||27100
1656603010000|2022-06-30 15:30:10|840|839|840|839|840|839|840|839|25592
1656603020000|2022-06-30 15:30:20|841|840|840|839|841|840|840|839|35289
1656603030000|2022-06-30 15:30:30|841|840|841|840|841|840|841|840|37686
1656603040000|2022-06-30 15:30:40|||||||||3940
1656603050000|2022-06-30 15:30:50|||||||||8938
1656603060000|2022-06-30 15:31:00|840|839|840|839|840|839|840|839|78236
1656603070000|2022-06-30 15:31:10|||||||||10675
1656603080000|2022-06-30 15:31:20|841|840|841|840|841|840|841|840|18012
1656603090000|2022-06-30 15:31:30|||||||||5741
1656603100000|2022-06-30 15:31:40|840|839|841|840|841|840|840|839|79636
1656603110000|2022-06-30 15:31:50|||||||||42147
1656603120000|2022-06-30 15:32:00|||||||||10338
1656603130000|2022-06-30 15:32:10|||||||||9945
1656603140000|2022-06-30 15:32:20|||||||||4510
1656603150000|2022-06-30 15:32:30|842|841|842|841|842|841|842|841|51761
1656603160000|2022-06-30 15:32:40|841|840|841|840|841|840|841|840|15387
1656603170000|2022-06-30 15:32:50|||||||||1590
1656603180000|2022-06-30 15:33:00|||||||||4380
1656603190000|2022-06-30 15:33:10|||||||||4389
1656603200000|2022-06-30 15:33:20|||||||||9200
1656603210000|2022-06-30 15:33:30|||||||||12500
1656603220000|2022-06-30 15:33:40|||||||||45811
1656603230000|2022-06-30 15:33:50|||||||||16102
1656603240000|2022-06-30 15:34:00|||||||||13417
1656603250000|2022-06-30 15:34:10|||||||||28259
1656603260000|2022-06-30 15:34:20|||||||||14398
1656603270000|2022-06-30 15:34:30|||||||||11609
1656603280000|2022-06-30 15:34:40|||||||||6019
1656603290000|2022-06-30 15:34:50|840|839|841|840|841|840|840|839|66239
1656603300000|2022-06-30 15:35:00|||||||||1289
1656603310000|2022-06-30 15:35:10|||||||||10009
1656603320000|2022-06-30 15:35:20|840|839|840|839|840|839|840|839|127129
1656603330000|2022-06-30 15:35:30|||||||||6071
1656603340000|2022-06-30 15:35:40|839|838|839|838|839|838|839|838|52651
1656603350000|2022-06-30 15:35:50|||||||||20796
1656603360000|2022-06-30 15:36:00|||||||||30536
1656603370000|2022-06-30 15:36:10|||||||||14426
1656603380000|2022-06-30 15:36:20|838|837|838|837|838|837|838|837|12699
1656603390000|2022-06-30 15:36:30|||||||||6850
1656603400000|2022-06-30 15:36:40|||||||||10442
1656603410000|2022-06-30 15:36:50|||||||||21261
1656603420000|2022-06-30 15:37:00|||||||||21775
1656603430000|2022-06-30 15:37:10|||||||||900
1656603440000|2022-06-30 15:37:20|||||||||12063
1656603450000|2022-06-30 15:37:30|||||||||13317
1656603460000|2022-06-30 15:37:40|||||||||15595
1656603470000|2022-06-30 15:37:50|||||||||2050
1656603480000|2022-06-30 15:38:00|837|836|837|836|837|836|837|836|20656
1656603490000|2022-06-30 15:38:10|||||||||3804
1656603500000|2022-06-30 15:38:20|||||||||13030
1656603510000|2022-06-30 15:38:30|||||||||10823
1656603520000|2022-06-30 15:38:40|||||||||1900
1656603530000|2022-06-30 15:38:50|||||||||15679
1656603540000|2022-06-30 15:39:00|838|837|838|837|838|837|838|837|163722
1656603550000|2022-06-30 15:39:10|||||||||18605
1656603560000|2022-06-30 15:39:20|839|838|840|839|840|839|838|838|74904
1656603570000|2022-06-30 15:39:30|839|838|839|838|839|838|839|838|49218
1656603580000|2022-06-30 15:39:40|840|839|840|839|840|839|840|839|17555
1656603590000|2022-06-30 15:39:50|841|840|842|841|842|841|841|840|43727
1656603600000|2022-06-30 15:40:00|841|840|841|840|841|840|841|840|61055
1656603610000|2022-06-30 15:40:10|||||||||8969
1656603620000|2022-06-30 15:40:20|842|841|843|842|843|842|842|841|92534
1656603630000|2022-06-30 15:40:30|||||||||11842
1656603640000|2022-06-30 15:40:40|||||||||12983
1656603650000|2022-06-30 15:40:50|||||||||10489
1656603660000|2022-06-30 15:41:00|844|843|844|843|844|843|844|843|26697
1656603670000|2022-06-30 15:41:10|845|844|845|844|845|844|845|844|7542
1656603680000|2022-06-30 15:41:20|||||||||27600
1656603690000|2022-06-30 15:41:30|||||||||18690
1656603700000|2022-06-30 15:41:40|||||||||7308
1656603710000|2022-06-30 15:41:50|844|843|844|843|844|843|844|843|92287
1656603720000|2022-06-30 15:42:00|||||||||14639
1656603730000|2022-06-30 15:42:10|845|844|845|844|845|844|845|844|32377
1656603740000|2022-06-30 15:42:20|||||||||20835
1656603750000|2022-06-30 15:42:30|846|845|846|845|846|845|846|845|46052
1656603760000|2022-06-30 15:42:40|||||||||16763
1656603770000|2022-06-30 15:42:50|847|846|847|846|847|846|847|846|75146
1656603780000|2022-06-30 15:43:00|848|847|849|848|849|848|848|847|123305
1656603790000|2022-06-30 15:43:10|||||||||8420
1656603800000|2022-06-30 15:43:20|848|847|848|847|848|847|848|847|32519
1656603810000|2022-06-30 15:43:30|847|846|846|845|847|846|846|845|90494
1656603820000|2022-06-30 15:43:40|847|846|847|846|847|846|847|846|48345
1656603830000|2022-06-30 15:43:50|||||||||10600
1656603840000|2022-06-30 15:44:00|||||||||10384
1656603850000|2022-06-30 15:44:10|848|847|848|847|848|847|848|847|19521
1656603860000|2022-06-30 15:44:20|||||||||14150
1656603870000|2022-06-30 15:44:30|849|848|849|848|849|848|849|848|14211
1656603880000|2022-06-30 15:44:40|850|849|850|849|850|849|850|849|67348
1656603890000|2022-06-30 15:44:50|849|848|849|848|849|848|849|848|10200
1656603900000|2022-06-30 15:45:00|||||||||11639
1656603910000|2022-06-30 15:45:10|850|849|850|849|850|849|850|849|77935
1656603920000|2022-06-30 15:45:20|||||||||15175
1656603930000|2022-06-30 15:45:30|851|850|850|849|851|850|850|849|102208
1656603940000|2022-06-30 15:45:40|||||||||16983
1656603950000|2022-06-30 15:45:50|||||||||6526
1656603960000|2022-06-30 15:46:00|849||850||850||849||21950
1656603970000|2022-06-30 15:46:10|849|848|850|849|850|849|849|848|45359
1656603980000|2022-06-30 15:46:20|||||||||3505
1656603990000|2022-06-30 15:46:30|||||||||15420
1656604000000|2022-06-30 15:46:40|||||||||3445
1656604010000|2022-06-30 15:46:50|||||||||5976
1656604020000|2022-06-30 15:47:00|851|850|851|850|851|850|851|850|43827
1656604030000|2022-06-30 15:47:10|852|851|852|851|852|851|852|851|14313
1656604040000|2022-06-30 15:47:20|||||||||10089
1656604050000|2022-06-30 15:47:30|||||||||34376
1656604060000|2022-06-30 15:47:40|853|852|853|852|853|852|853|852|42507
1656604070000|2022-06-30 15:47:50|854|853|854|853|854|853|854|853|31478
1656604080000|2022-06-30 15:48:00|855|854|854|853|855|854|854|853|40483
1656604090000|2022-06-30 15:48:10|||||||||18491
1656604100000|2022-06-30 15:48:20|||||||||23021
1656604110000|2022-06-30 15:48:30|||||||||8894
1656604120000|2022-06-30 15:48:40|853|852|852|851|853|852|852|851|122212
1656604130000|2022-06-30 15:48:50|||||||||15655
1656604140000|2022-06-30 15:49:00|851|850|853|852|853|852|851|850|102776
1656604150000|2022-06-30 15:49:10|854|853|854|853|854|853|854|853|19448
1656604160000|2022-06-30 15:49:20|855|854|855|854|855|854|855|854|23148
1656604170000|2022-06-30 15:49:30|854|853|855|854|855|854|854|853|27082
1656604180000|2022-06-30 15:49:40|854|853|854|853|854|853|854|853|8314
1656604190000|2022-06-30 15:49:50|||||||||6091
1656604200000|2022-06-30 15:50:00|853|852|852|851|853|852|852|851|39290
1656604210000|2022-06-30 15:50:10|||||||||7535
1656604220000|2022-06-30 15:50:20|||||||||6372
1656604230000|2022-06-30 15:50:30|853|852|853|852|853|852|853|852|37262
1656604240000|2022-06-30 15:50:40|||||||||15700
1656604250000|2022-06-30 15:50:50|||||||||1812
1656604260000|2022-06-30 15:51:00|852|851|853|852|853|852|852|851|63944
1656604270000|2022-06-30 15:51:10|||||||||4900
1656604280000|2022-06-30 15:51:20|||||||||3800
1656604290000|2022-06-30 15:51:30|||||||||2500
1656604300000|2022-06-30 15:51:40|||||||||46353
1656604310000|2022-06-30 15:51:50|||||||||1400
1656604320000|2022-06-30 15:52:00|852|851|852|851|852|851|852|851|22651
1656604330000|2022-06-30 15:52:10|||||||||6013
1656604340000|2022-06-30 15:52:20|||||||||350
1656604350000|2022-06-30 15:52:30|||||||||18427
1656604360000|2022-06-30 15:52:40|||||||||2291
1656604370000|2022-06-30 15:52:50|||||||||43645
1656604380000|2022-06-30 15:53:00|853|852|853|852|853|852|853|852|71614
1656604390000|2022-06-30 15:53:10|||||||||6700
1656604400000|2022-06-30 15:53:20|||||||||22274
1656604410000|2022-06-30 15:53:30|||||||||5315
1656604420000|2022-06-30 15:53:40|852|851|852|851|852|851|852|851|57692
1656604430000|2022-06-30 15:53:50|||||||||8310
1656604440000|2022-06-30 15:54:00|||||||||2670
1656604450000|2022-06-30 15:54:10|||||||||6931
1656604460000|2022-06-30 15:54:20|853|852|853|852|853|852|852|852|75575
1656604470000|2022-06-30 15:54:30|||||||||81284
1656604480000|2022-06-30 15:54:40|854|853|855|854|855|854|854|853|43011
1656604490000|2022-06-30 15:54:50|856|855|855|854|856|855|855|854|79676
1656604500000|2022-06-30 15:55:00|||||||||2900
1656604510000|2022-06-30 15:55:10|||||||||8333
1656604520000|2022-06-30 15:55:20|854|853|854|853|854|853|854|853|69288
1656604530000|2022-06-30 15:55:30|||||||||14065
1656604540000|2022-06-30 15:55:40|||||||||2311
1656604550000|2022-06-30 15:55:50|853|852|853|852|853|853|853|852|24989
1656604560000|2022-06-30 15:56:00|||||||||7194
1656604570000|2022-06-30 15:56:10|854|853|854|853|854|853|854|853|47774
1656604580000|2022-06-30 15:56:20|||||||||3084
1656604590000|2022-06-30 15:56:30|||||||||6096
1656604600000|2022-06-30 15:56:40|||||||||31990
1656604610000|2022-06-30 15:56:50|||||||||4406
1656604620000|2022-06-30 15:57:00|||||||||8356
1656604630000|2022-06-30 15:57:10|||||||||6999
1656604640000|2022-06-30 15:57:20|||||||||5279
1656604650000|2022-06-30 15:57:30|||||||||12534
1656604660000|2022-06-30 15:57:40|855|854|855|854|855|854|854|854|172798
1656604670000|2022-06-30 15:57:50|||||||||21590
1656604680000|2022-06-30 15:58:00|856|855|856|855|856|855|855|855|50355
1656604690000|2022-06-30 15:58:10|||||||||16993
1656604700000|2022-06-30 15:58:20|857|856|856|855|857|856|856|855|91618
1656604710000|2022-06-30 15:58:30|855|854|855|854|855|855|855|854|19763
1656604720000|2022-06-30 15:58:40|||||||||5875
1656604730000|2022-06-30 15:58:50|||||||||9378
1656604740000|2022-06-30 15:59:00|854||855||855||854||71626
1656604750000|2022-06-30 15:59:10|856|855|856|855|856|855|855|855|44565
1656604760000|2022-06-30 15:59:20|||||||||10989
1656604770000|2022-06-30 15:59:30|||||||||8390
1656604780000|2022-06-30 15:59:40|857|856|857|856|857|856|857|856|18150
1656604790000|2022-06-30 15:59:50|858|857|858|857|858|857|857|857|35008
1656604800000|2022-06-30 16:00:00|||||||||36036
1656604810000|2022-06-30 16:00:10|||||||||6219
1656604820000|2022-06-30 16:00:20|||||||||7510
1656604830000|2022-06-30 16:00:30|||||||||7656
1656604840000|2022-06-30 16:00:40|||||||||15216
1656604850000|2022-06-30 16:00:50|||||||||9224
1656604860000|2022-06-30 16:01:00|||||||||4298
1656604870000|2022-06-30 16:01:10|||||||||5577
1656604880000|2022-06-30 16:01:20|857|856|857|856|857|856|857|856|45588
1656604890000|2022-06-30 16:01:30|858|857|858|857|858|857|858|857|16704
1656604900000|2022-06-30 16:01:40|||||||||7658
1656604910000|2022-06-30 16:01:50|||||||||1434
1656604920000|2022-06-30 16:02:00|||||||||10699
1656604930000|2022-06-30 16:02:10|||||||||3025
1656604940000|2022-06-30 16:02:20|||||||||16237
1656604950000|2022-06-30 16:02:30|857|856|857|856|858|856|857|856|60439
1656604960000|2022-06-30 16:02:40|||||||||15694
1656604970000|2022-06-30 16:02:50|856|855|856|855|856|855|856|855|21820
1656604980000|2022-06-30 16:03:00|855|854|855|854|855|854|855|854|17472
1656604990000|2022-06-30 16:03:10|854|853|854|853|854|853|854|853|103088
1656605000000|2022-06-30 16:03:20|855|854|855|854|855|854|855|854|60631
1656605010000|2022-06-30 16:03:30|||||||||15850
1656605020000|2022-06-30 16:03:40|||||||||2450
1656605030000|2022-06-30 16:03:50|854|853|854|853|854|853|854|853|30196
1656605040000|2022-06-30 16:04:00|||||||||3000
1656605050000|2022-06-30 16:04:10|||||||||6350
1656605060000|2022-06-30 16:04:20|853|852|853|852|853|852|853|852|59736
1656605070000|2022-06-30 16:04:30|854|853|854|853|854|853|854|853|34607
1656605080000|2022-06-30 16:04:40|||||||||31320
1656605090000|2022-06-30 16:04:50|||||||||12387
1656605100000|2022-06-30 16:05:00|||||||||12588
1656605110000|2022-06-30 16:05:10|||||||||21134
1656605120000|2022-06-30 16:05:20|||||||||3040
1656605130000|2022-06-30 16:05:30|||||||||7071
1656605140000|2022-06-30 16:05:40|853|852|853|852|853|852|853|852|18369
1656605150000|2022-06-30 16:05:50|852|851|852|851|852|851|852|851|29055
1656605160000|2022-06-30 16:06:00|||||||||8569
1656605170000|2022-06-30 16:06:10|851|850|851|850|851|850|851|850|34679
1656605180000|2022-06-30 16:06:20|||||||||12195
1656605190000|2022-06-30 16:06:30|||||||||19789
1656605200000|2022-06-30 16:06:40|||||||||57656
1656605210000|2022-06-30 16:06:50|||||||||11443
1656605220000|2022-06-30 16:07:00|850|849|849|848|850|850|849|848|147005
1656605230000|2022-06-30 16:07:10|||||||||16089
1656605240000|2022-06-30 16:07:20|848|847|848|847|848|847|848|847|21306
1656605250000|2022-06-30 16:07:30|||||||||59032
1656605260000|2022-06-30 16:07:40|||||||||12620
1656605270000|2022-06-30 16:07:50|||||||||39885
1656605280000|2022-06-30 16:08:00|||||||||6540
1656605290000|2022-06-30 16:08:10|||||||||18943
1656605300000|2022-06-30 16:08:20|||||||||1700
1656605310000|2022-06-30 16:08:30|||||||||9600
1656605320000|2022-06-30 16:08:40|||||||||7594
1656605330000|2022-06-30 16:08:50|||||||||9239
1656605340000|2022-06-30 16:09:00|||||||||3440
1656605350000|2022-06-30 16:09:10|||||||||2571
1656605360000|2022-06-30 16:09:20|||||||||5889
1656605370000|2022-06-30 16:09:30|||||||||21310
1656605380000|2022-06-30 16:09:40|||||||||1100
1656605390000|2022-06-30 16:09:50|||||||||1000
1656605400000|2022-06-30 16:10:00|||||||||3100
1656605410000|2022-06-30 16:10:10|||||||||300
1656605420000|2022-06-30 16:10:20|847|846|847|846|847|846|847|846|36164
1656605430000|2022-06-30 16:10:30|848|847|848|847|848|847|848|847|59070
1656605440000|2022-06-30 16:10:40|||||||||3695
1656605450000|2022-06-30 16:10:50|||||||||831
1656605460000|2022-06-30 16:11:00|847|846|848|847|848|847|847|846|72971
1656605470000|2022-06-30 16:11:10|||||||||3893
1656605480000|2022-06-30 16:11:20|||||||||2273
1656605490000|2022-06-30 16:11:30|||||||||9356
1656605500000|2022-06-30 16:11:40|||||||||4400
1656605510000|2022-06-30 16:11:50|849|848|849|848|849|848|849|848|57600
1656605520000|2022-06-30 16:12:00|||||||||8610
1656605530000|2022-06-30 16:12:10|||||||||800
1656605540000|2022-06-30 16:12:20|850|849|850|849|850|849|850|849|71098
1656605550000|2022-06-30 16:12:30|851|850|851|850|851|850|851|850|25222
1656605560000|2022-06-30 16:12:40|||||||||4000
1656605570000|2022-06-30 16:12:50|850|849|850|849|850|850|850|849|18175
1656605580000|2022-06-30 16:13:00|849|848|849|848|849|848|849|848|6181
1656605590000|2022-06-30 16:13:10|848|847|848|847|848|847|848|847|15856
1656605600000|2022-06-30 16:13:20|||||||||9780
1656605610000|2022-06-30 16:13:30|||||||||5030
1656605620000|2022-06-30 16:13:40|849|848|849|848|849|848|849|848|30372
1656605630000|2022-06-30 16:13:50|||||||||2168
1656605640000|2022-06-30 16:14:00|||||||||9755
1656605650000|2022-06-30 16:14:10|||||||||11925
1656605660000|2022-06-30 16:14:20|||||||||5900
1656605670000|2022-06-30 16:14:30|||||||||8950
1656605680000|2022-06-30 16:14:40|850|849|850|849|850|849|850|849|22472
1656605690000|2022-06-30 16:14:50|851|850|851|850|851|850|851|850|22728
1656605700000|2022-06-30 16:15:00|||||||||10681
1656605710000|2022-06-30 16:15:10|||||||||5917
1656605720000|2022-06-30 16:15:20|||||||||20960
1656605730000|2022-06-30 16:15:30|||||||||5542
1656605740000|2022-06-30 16:15:40|||||||||1618
1656605750000|2022-06-30 16:15:50|850|849|849|848|850|849|849|848|25240
1656605760000|2022-06-30 16:16:00|||||||||18773
1656605770000|2022-06-30 16:16:10|||||||||885
1656605780000|2022-06-30 16:16:20|||||||||11240
1656605790000|2022-06-30 16:16:30|||||||||4505
1656605800000|2022-06-30 16:16:40|||||||||2514
1656605810000|2022-06-30 16:16:50|848|847|848|847|848|847|848|847|61037
1656605820000|2022-06-30 16:17:00|847|846|847|846|847|847|847|846|25326
1656605830000|2022-06-30 16:17:10|||||||||31693
1656605840000|2022-06-30 16:17:20|||||||||3500
1656605850000|2022-06-30 16:17:30|848|847|848|847|848|847|848|847|56128
1656605860000|2022-06-30 16:17:40|||||||||6928
1656605870000|2022-06-30 16:17:50|||||||||2550
1656605880000|2022-06-30 16:18:00|||||||||8120
1656605890000|2022-06-30 16:18:10|849|848|849|848|849|848|849|848|12908
1656605900000|2022-06-30 16:18:20|||||||||6682
1656605910000|2022-06-30 16:18:30|848|847|848|847|848|847|848|847|18277
1656605920000|2022-06-30 16:18:40|||||||||300
1656605930000|2022-06-30 16:18:50|||||||||654
1656605940000|2022-06-30 16:19:00|849|848|849|848|849|848|849|848|18726
1656605950000|2022-06-30 16:19:10|848|847|848|847|848|847|848|847|40445
1656605960000|2022-06-30 16:19:20|||||||||8850
1656605970000|2022-06-30 16:19:30|||||||||1400
1656605980000|2022-06-30 16:19:40|||||||||3659
1656605990000|2022-06-30 16:19:50|||||||||9212
1656606000000|2022-06-30 16:20:00|||||||||10119
1656606010000|2022-06-30 16:20:10|||||||||7397
1656606020000|2022-06-30 16:20:20|847|846|847|846|847|846|847|846|34655
1656606030000|2022-06-30 16:20:30|848|847|848|847|848|847|848|847|57561
1656606040000|2022-06-30 16:20:40|849|848|849|848|849|848|849|848|28583
1656606050000|2022-06-30 16:20:50|||||||||15028
1656606060000|2022-06-30 16:21:00|850|849|850|849|850|849|850|849|15979
1656606070000|2022-06-30 16:21:10|851|850|851|850|851|850|851|850|25717
1656606080000|2022-06-30 16:21:20|852|851|852|851|852|851|851|851|34710
1656606090000|2022-06-30 16:21:30|||||||||9925
1656606100000|2022-06-30 16:21:40|853|852|852|851|853|852|852|851|95354
1656606110000|2022-06-30 16:21:50|||||||||4500
1656606120000|2022-06-30 16:22:00|||||||||23899
1656606130000|2022-06-30 16:22:10|853|852|854|853|854|853|853|852|46997
1656606140000|2022-06-30 16:22:20|||||||||3300
1656606150000|2022-06-30 16:22:30|853|852|853|852|853|852|853|852|19406
1656606160000|2022-06-30 16:22:40|||||||||4000
1656606170000|2022-06-30 16:22:50|||||||||10921
1656606180000|2022-06-30 16:23:00|||||||||5221
1656606190000|2022-06-30 16:23:10|||||||||14872
1656606200000|2022-06-30 16:23:20|||||||||10841
1656606210000|2022-06-30 16:23:30|852|851|852|851|852|851|852|851|18045
1656606220000|2022-06-30 16:23:40|853|852|853|852|853|852|853|852|8823
1656606230000|2022-06-30 16:23:50|854|853|854|853|854|853|854|853|22515
1656606240000|2022-06-30 16:24:00|855|854|856|855|856|855|854|854|50785
1656606250000|2022-06-30 16:24:10|855|854|855|854|855|854|855|854|26600
1656606260000|2022-06-30 16:24:20|856|855|856|855|856|855|856|855|11189
1656606270000|2022-06-30 16:24:30|||||||||4080
1656606280000|2022-06-30 16:24:40|857|856|858|857|858|857|857|856|29129
1656606290000|2022-06-30 16:24:50|||||||||18770
1656606300000|2022-06-30 16:25:00|859|858|859|858|859|858|859|858|22519
1656606310000|2022-06-30 16:25:10|860|859|860|859|860|859|859|858|37873
1656606320000|2022-06-30 16:25:20|||||||||23306
1656606330000|2022-06-30 16:25:30|861|860|861|860|861|860|861|860|75407
1656606340000|2022-06-30 16:25:40|||||||||8750
1656606350000|2022-06-30 16:25:50|862|861|864|863|864|863|862|861|64938
1656606360000|2022-06-30 16:26:00|863|862|864|863|864|863|863|862|49223
1656606370000|2022-06-30 16:26:10|863|862|863|862|863|862|863|862|88945
1656606380000|2022-06-30 16:26:20|864|863|865|864|865|864|864|863|30569
1656606390000|2022-06-30 16:26:30|||||||||27060
1656606400000|2022-06-30 16:26:40|||||||||4712
1656606410000|2022-06-30 16:26:50|||||||||3239
1656606420000|2022-06-30 16:27:00|866|865|866|865|866|865|866|865|30298
1656606430000|2022-06-30 16:27:10|||||||||12600
1656606440000|2022-06-30 16:27:20|865|864|865|864|865|864|865|864|61046
1656606450000|2022-06-30 16:27:30|||||||||19398
1656606460000|2022-06-30 16:27:40|||||||||26835
1656606470000|2022-06-30 16:27:50|864|863|864|863|864|863|864|863|14709
1656606480000|2022-06-30 16:28:00|||||||||5288
1656606490000|2022-06-30 16:28:10|||||||||6950
1656606500000|2022-06-30 16:28:20|863|862|865|864|865|864|863|862|91583
1656606510000|2022-06-30 16:28:30|||||||||25362
1656606520000|2022-06-30 16:28:40|||||||||4450
1656606530000|2022-06-30 16:28:50|||||||||14812
1656606540000|2022-06-30 16:29:00|866|865|866|865|866|865|865|865|54640
1656606550000|2022-06-30 16:29:10|||||||||3083
1656606560000|2022-06-30 16:29:20|867|866|867|866|867|866|867|866|33074
1656606570000|2022-06-30 16:29:30|868|867|868|867|868|867|868|867|16313
1656606580000|2022-06-30 16:29:40|||||||||27864
1656606590000|2022-06-30 16:29:50|869|868|869|868|869|868|869|868|90853
1656606600000|2022-06-30 16:30:00|||||||||7473
1656606610000|2022-06-30 16:30:10|||||||||6470
1656606620000|2022-06-30 16:30:20|||||||||11634
1656606630000|2022-06-30 16:30:30|||||||||18306
1656606640000|2022-06-30 16:30:40|870|869|870|869|870|869|870|869|10656
1656606650000|2022-06-30 16:30:50|||||||||58777
1656606660000|2022-06-30 16:31:00|||||||||7228
1656606670000|2022-06-30 16:31:10|871|870|871|870|871|870|871|870|19333
1656606680000|2022-06-30 16:31:20|872|871|873|872|873|872|872|871|58543
1656606690000|2022-06-30 16:31:30|||||||||32626
1656606700000|2022-06-30 16:31:40|||||||||11087
1656606710000|2022-06-30 16:31:50|||||||||29783
1656606720000|2022-06-30 16:32:00|||||||||10108
1656606730000|2022-06-30 16:32:10|||||||||15380
1656606740000|2022-06-30 16:32:20|872|871|872|871|872|871|872|871|49979
1656606750000|2022-06-30 16:32:30|||||||||15318
1656606760000|2022-06-30 16:32:40|||||||||10844
1656606770000|2022-06-30 16:32:50|871|870|869|868|871|870|868|867|152743
1656606780000|2022-06-30 16:33:00|870|869|869|868|870|869|869|868|82548
1656606790000|2022-06-30 16:33:10|||||||||13961
1656606800000|2022-06-30 16:33:20|||||||||6098
1656606810000|2022-06-30 16:33:30|||||||||7597
1656606820000|2022-06-30 16:33:40|868|867|868|867|868|867|868|867|16528
1656606830000|2022-06-30 16:33:50|869|868|869|868|869|868|869|868|16940
1656606840000|2022-06-30 16:34:00|||||||||3900
1656606850000|2022-06-30 16:34:10|868|867|868|867|868|867|868|867|10300
1656606860000|2022-06-30 16:34:20|||||||||8119
1656606870000|2022-06-30 16:34:30|||||||||16255
1656606880000|2022-06-30 16:34:40|867|866|867|866|867|866|867|866|11365
1656606890000|2022-06-30 16:34:50|||||||||31837
1656606900000|2022-06-30 16:35:00|866|865|866|865|866|865|866|865|41717
1656606910000|2022-06-30 16:35:10|865|864|865|864|865|864|865|864|14306
1656606920000|2022-06-30 16:35:20|||||||||27388
1656606930000|2022-06-30 16:35:30|||||||||3800
1656606940000|2022-06-30 16:35:40|||||||||44571
1656606950000|2022-06-30 16:35:50|||||||||37883
1656606960000|2022-06-30 16:36:00|||||||||21386
1656606970000|2022-06-30 16:36:10|||||||||8120
1656606980000|2022-06-30 16:36:20|||||||||13133
1656606990000|2022-06-30 16:36:30|||||||||31583
1656607000000|2022-06-30 16:36:40|||||||||30370
1656607010000|2022-06-30 16:36:50|||||||||5000
1656607020000|2022-06-30 16:37:00|||||||||4300
1656607030000|2022-06-30 16:37:10|||||||||9050
1656607040000|2022-06-30 16:37:20|866|865|866|865|866|865|866|865|131238
1656607050000|2022-06-30 16:37:30|||||||||16711
1656607060000|2022-06-30 16:37:40|||||||||13030
1656607070000|2022-06-30 16:37:50|||||||||51140
1656607080000|2022-06-30 16:38:00|||||||||30894
1656607090000|2022-06-30 16:38:10|||||||||6700
1656607100000|2022-06-30 16:38:20|||||||||79093
1656607110000|2022-06-30 16:38:30|||||||||2500
1656607120000|2022-06-30 16:38:40|||||||||7732
1656607130000|2022-06-30 16:38:50|||||||||12350
1656607140000|2022-06-30 16:39:00|||||||||11079
1656607150000|2022-06-30 16:39:10|||||||||7905
1656607160000|2022-06-30 16:39:20|||||||||3850
1656607170000|2022-06-30 16:39:30|||||||||5000
1656607180000|2022-06-30 16:39:40|||||||||9473
1656607190000|2022-06-30 16:39:50|||||||||6000
1656607200000|2022-06-30 16:40:00|||||||||10358
1656607210000|2022-06-30 16:40:10|||||||||15423
1656607220000|2022-06-30 16:40:20|865|864|862|861|865|864|862|861|287796
1656607230000|2022-06-30 16:40:30|861|860|863|862|863|862|861|860|171953
1656607240000|2022-06-30 16:40:40|||||||||4246
1656607250000|2022-06-30 16:40:50|||||||||200
1656607260000|2022-06-30 16:41:00|||||||||5014
1656607270000|2022-06-30 16:41:10|||||||||2640
1656607280000|2022-06-30 16:41:20|||||||||1660
1656607290000|2022-06-30 16:41:30|||||||||6050
1656607300000|2022-06-30 16:41:40|||||||||38446
1656607310000|2022-06-30 16:41:50|||||||||2410
1656607320000|2022-06-30 16:42:00|||||||||2584
1656607330000|2022-06-30 16:42:10|||||||||9800
1656607340000|2022-06-30 16:42:20|||||||||5340
1656607350000|2022-06-30 16:42:30|||||||||25150
1656607360000|2022-06-30 16:42:40|||||||||9926
1656607370000|2022-06-30 16:42:50|||||||||9113
1656607380000|2022-06-30 16:43:00|864|863|864|863|864|863|864|863|33308
1656607390000|2022-06-30 16:43:10|865|864|865|864|865|864|865|864|22859
1656607400000|2022-06-30 16:43:20|||||||||3200
1656607410000|2022-06-30 16:43:30|866|865|866|865|866|865|865|865|50038
1656607420000|2022-06-30 16:43:40|867|866|867|866|867|866|867|866|15262
1656607430000|2022-06-30 16:43:50|866|865|866|865|866|866|866|865|15978
1656607440000|2022-06-30 16:44:00|||||||||1807
1656607450000|2022-06-30 16:44:10|||||||||11801
1656607460000|2022-06-30 16:44:20|||||||||7140
1656607470000|2022-06-30 16:44:30|||||||||1800
1656607480000|2022-06-30 16:44:40|||||||||808
1656607490000|2022-06-30 16:44:50|||||||||15616
1656607500000|2022-06-30 16:45:00|867|866|867|866|867|866|867|866|28252
1656607510000|2022-06-30 16:45:10|866|865|866|865|866|865|866|865|14752
1656607520000|2022-06-30 16:45:20|||||||||2500
1656607530000|2022-06-30 16:45:30|867|866|867|866|867|866|867|866|25831
1656607540000|2022-06-30 16:45:40|||||||||7393
1656607550000|2022-06-30 16:45:50|||||||||5333
1656607560000|2022-06-30 16:46:00|||||||||8141
1656607570000|2022-06-30 16:46:10|866|865|867|866|867|866|866|865|39524
1656607580000|2022-06-30 16:46:20|||||||||27360
1656607590000|2022-06-30 16:46:30|||||||||3196
1656607600000|2022-06-30 16:46:40|||||||||13220
1656607610000|2022-06-30 16:46:50|||||||||6135
1656607620000|2022-06-30 16:47:00|868|867|868|867|868|867|867|867|24300
1656607630000|2022-06-30 16:47:10|||||||||11623
1656607640000|2022-06-30 16:47:20|||||||||17269
1656607650000|2022-06-30 16:47:30|||||||||8028
1656607660000|2022-06-30 16:47:40|||||||||10631
1656607670000|2022-06-30 16:47:50|869|868|869|868|869|868|869|868|16100
1656607680000|2022-06-30 16:48:00|||||||||2400
1656607690000|2022-06-30 16:48:10|||||||||13450
1656607700000|2022-06-30 16:48:20|||||||||9900
1656607710000|2022-06-30 16:48:30|868|867|868|867|868|868|868|867|34613
1656607720000|2022-06-30 16:48:40|867|866|867|866|867|866|867|866|10673
1656607730000|2022-06-30 16:48:50|||||||||45550
1656607740000|2022-06-30 16:49:00|866|865|866|865|866|865|866|865|31589
1656607750000|2022-06-30 16:49:10|865|864|866|865|866|865|865|864|24009
1656607760000|2022-06-30 16:49:20|865|864|865|864|865|864|865|864|4275
1656607770000|2022-06-30 16:49:30|||||||||4300
1656607780000|2022-06-30 16:49:40|||||||||8990
1656607790000|2022-06-30 16:49:50|864|863|864|863|864|863|864|863|10525
1656607800000|2022-06-30 16:50:00|863|862|863|862|863|862|863|862|51495
1656607810000|2022-06-30 16:50:10|862|861|862|861|863|861|862|861|37455
1656607820000|2022-06-30 16:50:20|861|860|861|860|861|860|861|860|23000
1656607830000|2022-06-30 16:50:30|||||||||11500
1656607840000|2022-06-30 16:50:40|860|859|860|859|860|859|860|859|9216
1656607850000|2022-06-30 16:50:50|861|860|861|860|861|860|861|860|30854
1656607860000|2022-06-30 16:51:00|860|859|860|859|860|859|860|859|24446
1656607870000|2022-06-30 16:51:10|||||||||6671
1656607890000|2022-06-30 16:51:30|||||||||5838
1656607900000|2022-06-30 16:51:40|861|860|861|860|861|860|860|860|34637
1656607910000|2022-06-30 16:51:50|||||||||6100
1656607920000|2022-06-30 16:52:00|860|859|860|859|860|859|860|859|16901
1656607930000|2022-06-30 16:52:10|859|858|860|859|860|859|859|858|55411
1656607940000|2022-06-30 16:52:20|861|860|861|860|861|860|861|860|163459
1656607950000|2022-06-30 16:52:30|862|861|863|862|863|862|862|861|19707
1656607960000|2022-06-30 16:52:40|||||||||9031
1656607970000|2022-06-30 16:52:50|||||||||7847
1656607980000|2022-06-30 16:53:00|||||||||7900
1656607990000|2022-06-30 16:53:10|||||||||5678
1656608000000|2022-06-30 16:53:20|864|863|864|863|864|863|864|863|72560
1656608010000|2022-06-30 16:53:30|||||||||4817
1656608020000|2022-06-30 16:53:40|||||||||2600
1656608030000|2022-06-30 16:53:50|||||||||19540
1656608040000|2022-06-30 16:54:00|||||||||11052
1656608050000|2022-06-30 16:54:10|865|864|865|864|865|864|865|864|8553
1656608060000|2022-06-30 16:54:20|866|865|866|865|866|865|866|865|7532
1656608070000|2022-06-30 16:54:30|||||||||9000
1656608080000|2022-06-30 16:54:40|||||||||3100
1656608090000|2022-06-30 16:54:50|||||||||4895
1656608100000|2022-06-30 16:55:00|||||||||1720
1656608110000|2022-06-30 16:55:10|||||||||11715
1656608120000|2022-06-30 16:55:20|||||||||3261
1656608130000|2022-06-30 16:55:30|||||||||12088
1656608140000|2022-06-30 16:55:40|||||||||3700
1656608150000|2022-06-30 16:55:50|||||||||13404
1656608160000|2022-06-30 16:56:00|||||||||8321
1656608170000|2022-06-30 16:56:10|||||||||4811
1656608180000|2022-06-30 16:56:20|||||||||62116
1656608190000|2022-06-30 16:56:30|||||||||12668
1656608200000|2022-06-30 16:56:40|867|866|867|866|867|866|867|866|51229
1656608210000|2022-06-30 16:56:50|||||||||6950
1656608220000|2022-06-30 16:57:00|||||||||10818
1656608230000|2022-06-30 16:57:10|||||||||6428
1656608240000|2022-06-30 16:57:20|||||||||3616
1656608250000|2022-06-30 16:57:30|868|867|868|867|869|868|868|867|83646
1656608260000|2022-06-30 16:57:40|||||||||8600
1656608270000|2022-06-30 16:57:50|||||||||9855
1656608280000|2022-06-30 16:58:00|||||||||2100
1656608290000|2022-06-30 16:58:10|||||||||12600
1656608300000|2022-06-30 16:58:20|||||||||15943
1656608310000|2022-06-30 16:58:30|867|866|868|867|868|867|867|866|40200
1656608320000|2022-06-30 16:58:40|||||||||9640
1656608330000|2022-06-30 16:58:50|||||||||19801
1656608340000|2022-06-30 16:59:00|869|868|869|868|869|868|869|868|15581
1656608350000|2022-06-30 16:59:10|||||||||12140
1656608360000|2022-06-30 16:59:20|||||||||20332
1656608370000|2022-06-30 16:59:30|870|869|870|869|870|869|870|869|17883
1656608380000|2022-06-30 16:59:40|||||||||12306
1656608390000|2022-06-30 16:59:50|||||||||13600
1656608400000|2022-06-30 17:00:00|||||||||9216
1656608410000|2022-06-30 17:00:10|||||||||3885
1656608420000|2022-06-30 17:00:20|871|870|871|870|871|870|871|870|24712
1656608430000|2022-06-30 17:00:30|870|869|870|869|870|869|870|869|25383
1656608440000|2022-06-30 17:00:40|||||||||13150
1656608450000|2022-06-30 17:00:50|||||||||30468
1656608460000|2022-06-30 17:01:00|871|870|871|870|871|870|870|870|37549
1656608470000|2022-06-30 17:01:10|||||||||3335
1656608480000|2022-06-30 17:01:20|||||||||23645
1656608490000|2022-06-30 17:01:30|||||||||23650
1656608500000|2022-06-30 17:01:40|||||||||2881
1656608510000|2022-06-30 17:01:50|||||||||16248
1656608520000|2022-06-30 17:02:00|||||||||2777
1656608530000|2022-06-30 17:02:10|||||||||5392
1656608540000|2022-06-30 17:02:20|872|871|872|871|872|871|872|871|18464
1656608550000|2022-06-30 17:02:30|||||||||6568
1656608560000|2022-06-30 17:02:40|||||||||17145
1656608570000|2022-06-30 17:02:50|||||||||39311
1656608580000|2022-06-30 17:03:00|||||||||16949
1656608590000|2022-06-30 17:03:10|||||||||13050
1656608600000|2022-06-30 17:03:20|||||||||12638
1656608610000|2022-06-30 17:03:30|||||||||12051
1656608620000|2022-06-30 17:03:40|873|872|873|872|873|872|873|872|37744
1656608630000|2022-06-30 17:03:50|||||||||5628
1656608640000|2022-06-30 17:04:00|874|873|874|873|874|873|874|873|45206
1656608650000|2022-06-30 17:04:10|||||||||18636
1656608660000|2022-06-30 17:04:20|||||||||5480
1656608670000|2022-06-30 17:04:30|||||||||12000
1656608680000|2022-06-30 17:04:40|875|874|875|874|875|874|874|874|32046
1656608690000|2022-06-30 17:04:50|||||||||13365
1656608700000|2022-06-30 17:05:00|||||||||6488
1656608710000|2022-06-30 17:05:10|874|873|874|873|874|874|874|873|102680
1656608720000|2022-06-30 17:05:20|873||874||874||873||58788
1656608730000|2022-06-30 17:05:30|||||||||9750
1656608740000|2022-06-30 17:05:40|873||873||873||873||2266
1656608750000|2022-06-30 17:05:50|874||873||874||873||8111
1656608760000|2022-06-30 17:06:00|874||874||874||874||1237
1656608770000|2022-06-30 17:06:10|873||873||873||873||23754
1656608780000|2022-06-30 17:06:20|874||874||874||873||1146
1656608790000|2022-06-30 17:06:30|||||||||614
1656608800000|2022-06-30 17:06:40|||||||||10200
1656608810000|2022-06-30 17:06:50|873||874||874||873||1250
1656608820000|2022-06-30 17:07:00|873|871|872|871|873|871|872|871|5526
1656608830000|2022-06-30 17:07:10|871|870|870|869|871|870|869|868|239985
1656608840000|2022-06-30 17:07:20|||||||||10618
1656608850000|2022-06-30 17:07:30|871|870|870|869|871|870|870|869|18390
1656608860000|2022-06-30 17:07:40|||||||||21840
1656608870000|2022-06-30 17:07:50|||||||||10801
1656608880000|2022-06-30 17:08:00|||||||||2260
1656608890000|2022-06-30 17:08:10|||||||||2500
1656608900000|2022-06-30 17:08:20|||||||||1605
1656608910000|2022-06-30 17:08:30|||||||||13588
1656608920000|2022-06-30 17:08:40|||||||||4800
1656608930000|2022-06-30 17:08:50|||||||||7640
1656608940000|2022-06-30 17:09:00|||||||||6200
1656608950000|2022-06-30 17:09:10|||||||||1800
1656608960000|2022-06-30 17:09:20|||||||||1514
1656608970000|2022-06-30 17:09:30|||||||||24504
1656608980000|2022-06-30 17:09:40|||||||||6455
1656608990000|2022-06-30 17:09:50|||||||||3250
1656609000000|2022-06-30 17:10:00|||||||||11493
1656609010000|2022-06-30 17:10:10|||||||||4130
1656609020000|2022-06-30 17:10:20|869|868|869|868|869|868|869|868|57681
1656609030000|2022-06-30 17:10:30|||||||||20800
1656609040000|2022-06-30 17:10:40|||||||||12444
1656609050000|2022-06-30 17:10:50|868|867|868|867|868|867|868|867|19011
1656609060000|2022-06-30 17:11:00|867|866|867|866|867|866|867|866|11988
1656609070000|2022-06-30 17:11:10|866|865|866|865|866|865|866|865|17852
1656609080000|2022-06-30 17:11:20|||||||||17876
1656609090000|2022-06-30 17:11:30|||||||||22047
1656609100000|2022-06-30 17:11:40|865|864|865|864|865|864|865|864|8046
1656609110000|2022-06-30 17:11:50|||||||||1400
1656609120000|2022-06-30 17:12:00|||||||||26854
1656609130000|2022-06-30 17:12:10|864|863|864|863|864|863|864|863|3421
1656609140000|2022-06-30 17:12:20|||||||||7816
1656609150000|2022-06-30 17:12:30|||||||||34225
1656609160000|2022-06-30 17:12:40|863|862|863|862|863|862|863|862|34240
1656609170000|2022-06-30 17:12:50|||||||||4300
1656609180000|2022-06-30 17:13:00|||||||||14204
1656609190000|2022-06-30 17:13:10|862|861|862|861|862|861|862|861|10336
1656609200000|2022-06-30 17:13:20|||||||||57865
1656609210000|2022-06-30 17:13:30|||||||||4400
1656609220000|2022-06-30 17:13:40|861|860|861|860|861|860|861|860|7079
1656609230000|2022-06-30 17:13:50|860|859|860|859|860|859|860|859|180571
1656609240000|2022-06-30 17:14:00|||||||||5314
1656609250000|2022-06-30 17:14:10|859|858|860|859|860|859|859|858|26644
1656609260000|2022-06-30 17:14:20|859|858|859|858|859|858|859|858|12298
1656609270000|2022-06-30 17:14:30|||||||||16715
1656609280000|2022-06-30 17:14:40|858|857|858|857|858|857|858|857|15264
1656609290000|2022-06-30 17:14:50|||||||||5300
1656609300000|2022-06-30 17:15:00|||||||||4840
1656609310000|2022-06-30 17:15:10|||||||||10689
1656609320000|2022-06-30 17:15:20|||||||||20199
1656609330000|2022-06-30 17:15:30|859|858|858|857|859|858|858|857|88753
1656609340000|2022-06-30 17:15:40|||||||||2100
1656609350000|2022-06-30 17:15:50|||||||||4762
1656609360000|2022-06-30 17:16:00|||||||||12495
1656609370000|2022-06-30 17:16:10|||||||||2134
1656609380000|2022-06-30 17:16:20|||||||||1600
1656609390000|2022-06-30 17:16:30|859|858|859|858|859|858|859|858|38930
1656609400000|2022-06-30 17:16:40|||||||||3430
1656609410000|2022-06-30 17:16:50|||||||||19607
1656609420000|2022-06-30 17:17:00|860|859|860|859|860|859|860|859|34776
1656609430000|2022-06-30 17:17:10|859|858|859|858|859|858|859|858|14484
1656609440000|2022-06-30 17:17:20|||||||||2547
1656609450000|2022-06-30 17:17:30|858|857|858|857|858|858|858|857|9540
1656609460000|2022-06-30 17:17:40|859|858|859|858|859|858|859|858|21657
1656609470000|2022-06-30 17:17:50|||||||||3861
1656609480000|2022-06-30 17:18:00|858|857|858|857|858|857|858|857|3943
1656609490000|2022-06-30 17:18:10|||||||||2217
1656609500000|2022-06-30 17:18:20|||||||||15668
1656609510000|2022-06-30 17:18:30|||||||||1700
1656609520000|2022-06-30 17:18:40|||||||||800
1656609530000|2022-06-30 17:18:50|||||||||1790
1656609540000|2022-06-30 17:19:00|||||||||9600
1656609550000|2022-06-30 17:19:10|||||||||7256
1656609560000|2022-06-30 17:19:20|||||||||17881
1656609570000|2022-06-30 17:19:30|||||||||2453
1656609580000|2022-06-30 17:19:40|||||||||11653
1656609590000|2022-06-30 17:19:50|859|858|859|858|859|858|859|858|68982
1656609600000|2022-06-30 17:20:00|858|857|858|857|858|857|858|857|6942
1656609610000|2022-06-30 17:20:10|||||||||2200
1656609620000|2022-06-30 17:20:20|||||||||14700
1656609630000|2022-06-30 17:20:30|||||||||4233
1656609640000|2022-06-30 17:20:40|||||||||8500
1656609650000|2022-06-30 17:20:50|||||||||4500
1656609660000|2022-06-30 17:21:00|||||||||12761
1656609670000|2022-06-30 17:21:10|859|858|859|858|859|858|859|858|30221
1656609680000|2022-06-30 17:21:20|||||||||2700
1656609690000|2022-06-30 17:21:30|||||||||34351
1656609700000|2022-06-30 17:21:40|860|859|860|859|860|859|860|859|24615
1656609710000|2022-06-30 17:21:50|||||||||6974
1656609720000|2022-06-30 17:22:00|||||||||20800
1656609730000|2022-06-30 17:22:10|||||||||8000
1656609740000|2022-06-30 17:22:20|861|860|862|861|862|861|861|860|76649
1656609750000|2022-06-30 17:22:30|||||||||10189
1656609760000|2022-06-30 17:22:40|||||||||18700
1656609770000|2022-06-30 17:22:50|||||||||17553
1656609780000|2022-06-30 17:23:00|||||||||26248
1656609790000|2022-06-30 17:23:10|||||||||4120
1656609800000|2022-06-30 17:23:20|||||||||10900
1656609810000|2022-06-30 17:23:30|||||||||37840
1656609820000|2022-06-30 17:23:40|863|862|863|862|863|862|863|862|18288
1656609830000|2022-06-30 17:23:50|||||||||8816
1656609840000|2022-06-30 17:24:00|862|861|862|861|863|862|862|861|32690
1656609850000|2022-06-30 17:24:10|||||||||1600
1656609860000|2022-06-30 17:24:20|863|862|863|862|863|862|863|862|22106
1656609870000|2022-06-30 17:24:30|||||||||2350
1656609880000|2022-06-30 17:24:40|||||||||1888
1656609890000|2022-06-30 17:24:50|||||||||2150
1656609900000|2022-06-30 17:25:00|862|861|862|861|862|861|862|861|17415
1656609910000|2022-06-30 17:25:10|||||||||19216
1656609920000|2022-06-30 17:25:20|||||||||23157
1656609930000|2022-06-30 17:25:30|||||||||2398
1656609940000|2022-06-30 17:25:40|863|862|863|862|863|862|863|862|23185
1656609950000|2022-06-30 17:25:50|||||||||4250
1656609960000|2022-06-30 17:26:00|||||||||963
1656609970000|2022-06-30 17:26:10|||||||||3299
1656609980000|2022-06-30 17:26:20|||||||||3550
1656609990000|2022-06-30 17:26:30|||||||||2000
1656610000000|2022-06-30 17:26:40|||||||||13419
1656610010000|2022-06-30 17:26:50|||||||||18662
1656610020000|2022-06-30 17:27:00|||||||||2237
1656610030000|2022-06-30 17:27:10|||||||||500
1656610040000|2022-06-30 17:27:20|||||||||1844
1656610050000|2022-06-30 17:27:30|||||||||4920
1656610060000|2022-06-30 17:27:40|864|863|864|863|864|863|864|863|56804
1656610070000|2022-06-30 17:27:50|||||||||3127
1656610080000|2022-06-30 17:28:00|||||||||1799
1656610090000|2022-06-30 17:28:10|||||||||2926
1656610100000|2022-06-30 17:28:20|||||||||2102
1656610110000|2022-06-30 17:28:30|||||||||6020
1656610120000|2022-06-30 17:28:40|||||||||8753
1656610130000|2022-06-30 17:28:50|||||||||2691
1656610140000|2022-06-30 17:29:00|||||||||1500
1656610150000|2022-06-30 17:29:10|865|864|865|864|865|864|864|864|79057
1656610160000|2022-06-30 17:29:20|866|865|867|866|867|866|866|865|47748
1656610170000|2022-06-30 17:29:30|||||||||13084
1656610180000|2022-06-30 17:29:40|868|867|868|867|868|867|868|867|18750
1656610190000|2022-06-30 17:29:50|||||||||56959
1656610200000|2022-06-30 17:30:00|||||||||7204
1656610210000|2022-06-30 17:30:10|||||||||5500
1656610220000|2022-06-30 17:30:20|||||||||734
1656610230000|2022-06-30 17:30:30|||||||||3440
1656610240000|2022-06-30 17:30:40|||||||||2800
1656610250000|2022-06-30 17:30:50|||||||||9102
1656610260000|2022-06-30 17:31:00|||||||||5247
1656610270000|2022-06-30 17:31:10|||||||||1000
1656610280000|2022-06-30 17:31:20|||||||||4844
1656610290000|2022-06-30 17:31:30|869|868|869|868|869|868|869|868|20142
1656610300000|2022-06-30 17:31:40|||||||||5495
1656610310000|2022-06-30 17:31:50|870|869|870|869|870|869|870|869|26182
1656610320000|2022-06-30 17:32:00|||||||||4322
1656610330000|2022-06-30 17:32:10|||||||||12385
1656610340000|2022-06-30 17:32:20|||||||||3400
1656610350000|2022-06-30 17:32:30|||||||||9100
1656610360000|2022-06-30 17:32:40|||||||||1900
1656610370000|2022-06-30 17:32:50|||||||||5230
1656610380000|2022-06-30 17:33:00|869|868|869|868|869|869|869|868|29615
1656610390000|2022-06-30 17:33:10|868|867|868|867|868|867|868|867|35807
1656610400000|2022-06-30 17:33:20|||||||||3575
1656610410000|2022-06-30 17:33:30|869|868|869|868|869|868|869|868|28179
1656610420000|2022-06-30 17:33:40|||||||||2320
1656610430000|2022-06-30 17:33:50|||||||||6700
1656610440000|2022-06-30 17:34:00|||||||||5015
1656610450000|2022-06-30 17:34:10|||||||||1400
1656610460000|2022-06-30 17:34:20|||||||||2266
1656610470000|2022-06-30 17:34:30|868|867|868|867|868|867|868|867|9756
1656610480000|2022-06-30 17:34:40|867|866|867|866|867|866|867|866|19522
1656610490000|2022-06-30 17:34:50|||||||||1600
1656610500000|2022-06-30 17:35:00|||||||||6400
1656610510000|2022-06-30 17:35:10|||||||||4700
1656610520000|2022-06-30 17:35:20|||||||||52650
1656610530000|2022-06-30 17:35:30|||||||||1081
1656610540000|2022-06-30 17:35:40|||||||||4000
1656610550000|2022-06-30 17:35:50|868|867|868|867|868|867|868|867|44827
1656610560000|2022-06-30 17:36:00|||||||||5900
1656610570000|2022-06-30 17:36:10|||||||||2500
1656610580000|2022-06-30 17:36:20|||||||||3361
1656610590000|2022-06-30 17:36:30|||||||||5649
1656610600000|2022-06-30 17:36:40|||||||||1900
1656610610000|2022-06-30 17:36:50|||||||||10847
1656610620000|2022-06-30 17:37:00|||||||||4176
1656610630000|2022-06-30 17:37:10|||||||||3661
1656610640000|2022-06-30 17:37:20|||||||||4173
1656610650000|2022-06-30 17:37:30|||||||||3450
1656610660000|2022-06-30 17:37:40|||||||||12900
1656610670000|2022-06-30 17:37:50|||||||||1300
1656610680000|2022-06-30 17:38:00|||||||||7800
1656610690000|2022-06-30 17:38:10|||||||||5000
1656610700000|2022-06-30 17:38:20|||||||||1350
1656610710000|2022-06-30 17:38:30|||||||||985
1656610720000|2022-06-30 17:38:40|||||||||6990
1656610730000|2022-06-30 17:38:50|867|866|867|866|867|866|867|866|29269
1656610740000|2022-06-30 17:39:00|868|867|868|867|868|867|868|867|47106
1656610750000|2022-06-30 17:39:10|869|868|869|868|869|868|869|868|35567
1656610760000|2022-06-30 17:39:20|||||||||11600
1656610770000|2022-06-30 17:39:30|870|869|870|869|870|869|870|869|49176
1656610780000|2022-06-30 17:39:40|||||||||745
1656610790000|2022-06-30 17:39:50|||||||||30527
1656610800000|2022-06-30 17:40:00|871|870|872|871|872|871|871|870|51884
1656610810000|2022-06-30 17:40:10|871|870|871|870|871|870|871|870|12167
1656610820000|2022-06-30 17:40:20|872|871|872|871|872|871|872|871|28078
1656610830000|2022-06-30 17:40:30|||||||||1300
1656610840000|2022-06-30 17:40:40|||||||||4315
1656610850000|2022-06-30 17:40:50|||||||||10217
1656610860000|2022-06-30 17:41:00|873|872|874|873|874|873|873|872|77876
1656610870000|2022-06-30 17:41:10|||||||||47820
1656610880000|2022-06-30 17:41:20|875|874|875|874|875|874|874|874|44502
1656610890000|2022-06-30 17:41:30|||||||||22300
1656610900000|2022-06-30 17:41:40|||||||||26061
1656610910000|2022-06-30 17:41:50|||||||||20388
1656610920000|2022-06-30 17:42:00|||||||||1320
1656610930000|2022-06-30 17:42:10|874|873|874|873|874|873|874|873|17499
1656610940000|2022-06-30 17:42:20|||||||||5333
1656610950000|2022-06-30 17:42:30|||||||||3100
1656610960000|2022-06-30 17:42:40|||||||||4700
1656610970000|2022-06-30 17:42:50|||||||||10120
1656610980000|2022-06-30 17:43:00|||||||||4609
1656610990000|2022-06-30 17:43:10|873|872|871|870|873|873|871|870|53973
1656611000000|2022-06-30 17:43:20|||||||||33842
1656611010000|2022-06-30 17:43:30|||||||||2216
1656611020000|2022-06-30 17:43:40|||||||||9084
1656611030000|2022-06-30 17:43:50|||||||||1000
1656611040000|2022-06-30 17:44:00|||||||||7874
1656611050000|2022-06-30 17:44:10|872|871|872|871|872|871|872|871|53409
1656611060000|2022-06-30 17:44:20|||||||||200
1656611070000|2022-06-30 17:44:30|871|870|871|870|871|871|871|870|7191
1656611080000|2022-06-30 17:44:40|||||||||2461
1656611090000|2022-06-30 17:44:50|870|869|870|869|870|869|870|869|7206
1656611100000|2022-06-30 17:45:00|871|870|871|870|871|870|871|870|44047
1656611110000|2022-06-30 17:45:10|870|869|870|869|870|869|870|869|8345
1656611120000|2022-06-30 17:45:20|871|870|871|870|871|870|871|870|7172
1656611130000|2022-06-30 17:45:30|||||||||2948
1656611140000|2022-06-30 17:45:40|||||||||5600
1656611150000|2022-06-30 17:45:50|||||||||32103
1656611160000|2022-06-30 17:46:00|872|871|872|871|872|871|872|871|47995
1656611170000|2022-06-30 17:46:10|873|872|872|871|873|872|872|871|34938
1656611180000|2022-06-30 17:46:20|871|870|872|871|872|871|871|870|24865
1656611190000|2022-06-30 17:46:30|||||||||2700
1656611200000|2022-06-30 17:46:40|||||||||563
1656611210000|2022-06-30 17:46:50|||||||||2200
1656611220000|2022-06-30 17:47:00|||||||||2114
1656611230000|2022-06-30 17:47:10|873|872|873|872|873|872|873|872|14052
1656611240000|2022-06-30 17:47:20|||||||||8050
1656611250000|2022-06-30 17:47:30|||||||||6812
1656611260000|2022-06-30 17:47:40|||||||||1752
1656611270000|2022-06-30 17:47:50|874|873|874|873|874|873|874|873|14236
1656611280000|2022-06-30 17:48:00|875|874|875|874|875|874|875|874|25062
1656611290000|2022-06-30 17:48:10|||||||||5400
1656611300000|2022-06-30 17:48:20|||||||||1800
1656611310000|2022-06-30 17:48:30|||||||||950
1656611320000|2022-06-30 17:48:40|||||||||22721
1656611330000|2022-06-30 17:48:50|||||||||34701
1656611340000|2022-06-30 17:49:00|||||||||3926
1656611350000|2022-06-30 17:49:10|876|875|878|877|878|877|876|875|80947
1656611360000|2022-06-30 17:49:20|877|876|877|876|877|876|877|876|42481
1656611370000|2022-06-30 17:49:30|||||||||24008
1656611380000|2022-06-30 17:49:40|878|877|878|877|878|877|878|877|18219
1656611390000|2022-06-30 17:49:50|||||||||10725
1656611400000|2022-06-30 17:50:00|||||||||6527
1656611410000|2022-06-30 17:50:10|||||||||34230
1656611420000|2022-06-30 17:50:20|||||||||17218
1656611430000|2022-06-30 17:50:30|||||||||4249
1656611440000|2022-06-30 17:50:40|||||||||9752
1656611450000|2022-06-30 17:50:50|879|878|878|877|879|878|878|877|66103
1656611460000|2022-06-30 17:51:00|||||||||11150
1656611470000|2022-06-30 17:51:10|||||||||2770
1656611480000|2022-06-30 17:51:20|||||||||4976
1656611490000|2022-06-30 17:51:30|||||||||3061
1656611500000|2022-06-30 17:51:40|||||||||9252
1656611510000|2022-06-30 17:51:50|||||||||8300
1656611520000|2022-06-30 17:52:00|||||||||15912
1656611530000|2022-06-30 17:52:10|879|878|879|878|879|878|879|878|18814
1656611540000|2022-06-30 17:52:20|||||||||3715
1656611550000|2022-06-30 17:52:30|||||||||11100
1656611560000|2022-06-30 17:52:40|||||||||13677
1656611570000|2022-06-30 17:52:50|||||||||10179
1656611580000|2022-06-30 17:53:00|880|879|880|879|880|879|880|879|55729
1656611590000|2022-06-30 17:53:10|||||||||10232
1656611600000|2022-06-30 17:53:20|||||||||4100
1656611610000|2022-06-30 17:53:30|||||||||12950
1656611620000|2022-06-30 17:53:40|881|880|881|880|881|880|881|880|62487
1656611630000|2022-06-30 17:53:50|||||||||20381
1656611640000|2022-06-30 17:54:00|880|879|880|879|880|879|880|879|52330
1656611650000|2022-06-30 17:54:10|||||||||27706
1656611660000|2022-06-30 17:54:20|||||||||5202
1656611670000|2022-06-30 17:54:30|879|878|879|878|879|878|879|878|37119
1656611680000|2022-06-30 17:54:40|||||||||4873
1656611690000|2022-06-30 17:54:50|878|877|878|877|878|877|878|877|23543
1656611700000|2022-06-30 17:55:00|||||||||7301
1656611710000|2022-06-30 17:55:10|877|876|877|876|877|876|877|876|18780
1656611720000|2022-06-30 17:55:20|876|875|877|876|877|876|876|875|31574
1656611730000|2022-06-30 17:55:30|||||||||20897
1656611740000|2022-06-30 17:55:40|||||||||13100
1656611750000|2022-06-30 17:55:50|||||||||1210
1656611760000|2022-06-30 17:56:00|||||||||49077
1656611770000|2022-06-30 17:56:10|||||||||13686
1656611780000|2022-06-30 17:56:20|876|875|876|875|876|875|876|875|28384
1656611790000|2022-06-30 17:56:30|877|876|877|876|877|876|877|876|43435
1656611800000|2022-06-30 17:56:40|||||||||1850
1656611810000|2022-06-30 17:56:50|||||||||2700
1656611820000|2022-06-30 17:57:00|||||||||11548
1656611830000|2022-06-30 17:57:10|||||||||2250
1656611840000|2022-06-30 17:57:20|878|877|877|876|878|877|877|876|56738
1656611850000|2022-06-30 17:57:30|876|875|876|875|876|875|876|875|45824
1656611860000|2022-06-30 17:57:40|||||||||1200
1656611870000|2022-06-30 17:57:50|||||||||11119
1656611880000|2022-06-30 17:58:00|875|874|874|873|875|874|874|873|20074
1656611890000|2022-06-30 17:58:10|||||||||68503
1656611900000|2022-06-30 17:58:20|||||||||13001
1656611910000|2022-06-30 17:58:30|||||||||24866
1656611920000|2022-06-30 17:58:40|||||||||2383
1656611930000|2022-06-30 17:58:50|||||||||3780
1656611940000|2022-06-30 17:59:00|873|872|873|872|873|872|873|872|21399
1656611950000|2022-06-30 17:59:10|||||||||3283
1656611960000|2022-06-30 17:59:20|||||||||8395
1656611970000|2022-06-30 17:59:30|874|873|874|873|874|873|874|873|38830
1656611980000|2022-06-30 17:59:40|875|874|875|874|875|874|875|874|20407
1656611990000|2022-06-30 17:59:50|||||||||13600
1656612000000|2022-06-30 18:00:00|||||||||12400
1656612010000|2022-06-30 18:00:10|||||||||5243
1656612020000|2022-06-30 18:00:20|876|875|875|874|876|875|875|874|45319
1656612030000|2022-06-30 18:00:30|||||||||27404
1656612040000|2022-06-30 18:00:40|||||||||8000
1656612050000|2022-06-30 18:00:50|||||||||2800
1656612060000|2022-06-30 18:01:00|876|875|876|875|876|875|876|875|15602
1656612070000|2022-06-30 18:01:10|||||||||14370
1656612080000|2022-06-30 18:01:20|875|874|875|874|875|874|875|874|3780
1656612090000|2022-06-30 18:01:30|||||||||4508
1656612100000|2022-06-30 18:01:40|||||||||5736
1656612110000|2022-06-30 18:01:50|||||||||4500
1656612120000|2022-06-30 18:02:00|||||||||5084
1656612130000|2022-06-30 18:02:10|||||||||1751
1656612140000|2022-06-30 18:02:20|||||||||1800
1656612150000|2022-06-30 18:02:30|874|873|874|873|874|873|874|873|30346
1656612160000|2022-06-30 18:02:40|875|874|874|873|875|874|874|873|10264
1656612170000|2022-06-30 18:02:50|||||||||18950
1656612180000|2022-06-30 18:03:00|||||||||1900
1656612190000|2022-06-30 18:03:10|875|874|875|874|875|874|875|874|29939
1656612200000|2022-06-30 18:03:20|||||||||1650
1656612210000|2022-06-30 18:03:30|||||||||1350
1656612220000|2022-06-30 18:03:40|||||||||9089
1656612230000|2022-06-30 18:03:50|||||||||3400
1656612240000|2022-06-30 18:04:00|||||||||13376
1656612250000|2022-06-30 18:04:10|874|873|875|874|875|874|874|873|19290
1656612260000|2022-06-30 18:04:20|||||||||26909
1656612270000|2022-06-30 18:04:30|||||||||23215
1656612280000|2022-06-30 18:04:40|||||||||400
1656612290000|2022-06-30 18:04:50|||||||||29066
1656612300000|2022-06-30 18:05:00|||||||||13200
1656612310000|2022-06-30 18:05:10|||||||||19268
1656612320000|2022-06-30 18:05:20|||||||||3381
1656612330000|2022-06-30 18:05:30|||||||||5400
1656612340000|2022-06-30 18:05:40|||||||||1541
1656612350000|2022-06-30 18:05:50|874|873|874|873|874|873|874|873|34698
1656612360000|2022-06-30 18:06:00|||||||||9667
1656612430000|2022-06-30 18:07:10|871|870|871|870|871|870|871|870|3670
1656612440000|2022-06-30 18:07:20|||||||||2600
1656612450000|2022-06-30 18:07:30|870|869|870|869|870|869|870|869|20938
1656612460000|2022-06-30 18:07:40|||||||||5200
1656612470000|2022-06-30 18:07:50|||||||||5400
1656612480000|2022-06-30 18:08:00|||||||||109890
1656612490000|2022-06-30 18:08:10|871|870|871|870|871|870|871|870|27389
1656612500000|2022-06-30 18:08:20|872|871|872|871|872|871|872|871|31265
1656612510000|2022-06-30 18:08:30|871|870|871|870|871|870|871|870|41369
1656612520000|2022-06-30 18:08:40|||||||||9552
1656612530000|2022-06-30 18:08:50|870|869|870|869|870|869|870|869|29969
1656612540000|2022-06-30 18:09:00|||||||||28684
1656612550000|2022-06-30 18:09:10|869|868|869|868|869|868|869|868|8662
1656612560000|2022-06-30 18:09:20|870|869|870|869|870|869|870|869|28029
1656612570000|2022-06-30 18:09:30|||||||||1904
1656612580000|2022-06-30 18:09:40|||||||||6719
1656612590000|2022-06-30 18:09:50|||||||||500
1656612600000|2022-06-30 18:10:00|||||||||11210
1656612610000|2022-06-30 18:10:10|||||||||900
1656612620000|2022-06-30 18:10:20|||||||||2094
1656612630000|2022-06-30 18:10:30|871|870|871|870|871|870|871|870|57791
1656612640000|2022-06-30 18:10:40|||||||||1872
1656612650000|2022-06-30 18:10:50|872|871|872|871|872|871|872|871|26685
1656612660000|2022-06-30 18:11:00|||||||||7750
1656612670000|2022-06-30 18:11:10|||||||||10208
1656612680000|2022-06-30 18:11:20|871|870|872|871|872|871|871|870|28411
1656612690000|2022-06-30 18:11:30|||||||||1528
1656612700000|2022-06-30 18:11:40|||||||||3200
1656612710000|2022-06-30 18:11:50|873|872|873|872|873|872|873|872|11403
1656612720000|2022-06-30 18:12:00|||||||||17449
1656612730000|2022-06-30 18:12:10|||||||||8809
1656612740000|2022-06-30 18:12:20|||||||||5753
1656612750000|2022-06-30 18:12:30|||||||||300
1656612760000|2022-06-30 18:12:40|872|871|872|871|872|871|872|871|18418
1656612770000|2022-06-30 18:12:50|||||||||7852
1656612780000|2022-06-30 18:13:00|||||||||2910
1656612790000|2022-06-30 18:13:10|||||||||3900
1656612800000|2022-06-30 18:13:20|||||||||500
1656612810000|2022-06-30 18:13:30|||||||||10530
1656612820000|2022-06-30 18:13:40|||||||||5823
1656612830000|2022-06-30 18:13:50|||||||||500
1656612840000|2022-06-30 18:14:00|871|870|871|870|871|870|871|870|11572
1656612850000|2022-06-30 18:14:10|||||||||1990
1656612860000|2022-06-30 18:14:20|870|869|870|869|870|869|870|869|17361
1656612870000|2022-06-30 18:14:30|||||||||6600
1656612880000|2022-06-30 18:14:40|||||||||16949
1656612890000|2022-06-30 18:14:50|||||||||700
1656612900000|2022-06-30 18:15:00|||||||||5276
1656612910000|2022-06-30 18:15:10|869|868|869|868|869|868|869|868|6603
1656612920000|2022-06-30 18:15:20|||||||||61457
1656612930000|2022-06-30 18:15:30|||||||||5900
1656612940000|2022-06-30 18:15:40|870|869|870|869|870|869|870|869|21123
1656612950000|2022-06-30 18:15:50|||||||||1240
1656612960000|2022-06-30 18:16:00|||||||||3800
1656612970000|2022-06-30 18:16:10|||||||||4425
1656612980000|2022-06-30 18:16:20|||||||||4200
1656612990000|2022-06-30 18:16:30|||||||||3100
1656613000000|2022-06-30 18:16:40|||||||||1043
1656613010000|2022-06-30 18:16:50|||||||||64633
1656613020000|2022-06-30 18:17:00|||||||||7424
1656613030000|2022-06-30 18:17:10|871|870|871|870|871|870|870|870|26767
1656613040000|2022-06-30 18:17:20|||||||||3420
1656613050000|2022-06-30 18:17:30|872|871|872|871|872|871|871|871|24611
1656613060000|2022-06-30 18:17:40|||||||||6927
1656613070000|2022-06-30 18:17:50|||||||||2405
1656613080000|2022-06-30 18:18:00|||||||||7850
1656613090000|2022-06-30 18:18:10|||||||||53562
1656613100000|2022-06-30 18:18:20|||||||||1700
1656613110000|2022-06-30 18:18:30|||||||||3724
1656613120000|2022-06-30 18:18:40|||||||||14115
1656613130000|2022-06-30 18:18:50|||||||||350
1656613140000|2022-06-30 18:19:00|||||||||4920
1656613150000|2022-06-30 18:19:10|||||||||16736
1656613160000|2022-06-30 18:19:20|||||||||3000
1656613170000|2022-06-30 18:19:30|873|872|873|872|873|872|873|872|30401
1656613180000|2022-06-30 18:19:40|||||||||28280
1656613190000|2022-06-30 18:19:50|||||||||6452
1656613200000|2022-06-30 18:20:00|||||||||4500
1656613210000|2022-06-30 18:20:10|||||||||2300
1656613220000|2022-06-30 18:20:20|||||||||4160
1656613230000|2022-06-30 18:20:30|||||||||2718
1656613240000|2022-06-30 18:20:40|||||||||4471
1656613250000|2022-06-30 18:20:50|||||||||13979
1656613260000|2022-06-30 18:21:00|||||||||1213
1656613270000|2022-06-30 18:21:10|||||||||5954
1656613280000|2022-06-30 18:21:20|||||||||14523
1656613290000|2022-06-30 18:21:30|||||||||1200
1656613300000|2022-06-30 18:21:40|||||||||9054
1656613310000|2022-06-30 18:21:50|872|871|871|870|872|871|871|870|34433
1656613320000|2022-06-30 18:22:00|||||||||10665
1656613330000|2022-06-30 18:22:10|872|871|872|871|872|871|872|871|15637
1656613340000|2022-06-30 18:22:20|||||||||2500
1656613350000|2022-06-30 18:22:30|||||||||5515
1656613360000|2022-06-30 18:22:40|||||||||500
1656613370000|2022-06-30 18:22:50|873|872|873|872|873|872|873|872|9322
1656613380000|2022-06-30 18:23:00|||||||||13310
1656613390000|2022-06-30 18:23:10|872|871|872|871|872|871|872|871|9959
1656613400000|2022-06-30 18:23:20|||||||||3497
1656613410000|2022-06-30 18:23:30|||||||||400
1656613420000|2022-06-30 18:23:40|871|870|871|870|871|870|871|870|13593
1656613430000|2022-06-30 18:23:50|||||||||960
1656613440000|2022-06-30 18:24:00|||||||||600
1656613450000|2022-06-30 18:24:10|||||||||9912
1656613460000|2022-06-30 18:24:20|||||||||1331
1656613470000|2022-06-30 18:24:30|870|869|869|868|870|869|869|868|75729
1656613480000|2022-06-30 18:24:40|868|867|868|867|868|867|868|867|27478
1656613490000|2022-06-30 18:24:50|||||||||6936
1656613500000|2022-06-30 18:25:00|||||||||200
1656613510000|2022-06-30 18:25:10|||||||||15400
1656613520000|2022-06-30 18:25:20|||||||||315
1656613530000|2022-06-30 18:25:30|867|866|867|866|867|866|867|866|6534
1656613540000|2022-06-30 18:25:40|866|865|866|865|866|865|866|865|15860
1656613550000|2022-06-30 18:25:50|||||||||7549
1656613560000|2022-06-30 18:26:00|867|866|867|866|867|866|867|866|39376
1656613570000|2022-06-30 18:26:10|868|867|868|867|868|867|868|867|50429
1656613580000|2022-06-30 18:26:20|||||||||700
1656613590000|2022-06-30 18:26:30|||||||||3111
1656613600000|2022-06-30 18:26:40|||||||||8393
1656613610000|2022-06-30 18:26:50|||||||||1283
1656613620000|2022-06-30 18:27:00|869|868|869|868|869|868|868|868|20968
1656613630000|2022-06-30 18:27:10|870|869|870|869|870|869|870|869|29615
1656613700000|2022-06-30 18:28:20|871|870|871|870|871|870|871|870|1900
1656613710000|2022-06-30 18:28:30|||||||||5100
1656613720000|2022-06-30 18:28:40|||||||||559
1656613730000|2022-06-30 18:28:50|||||||||14688
1656613740000|2022-06-30 18:29:00|||||||||3395
1656613750000|2022-06-30 18:29:10|870|869|870|869|870|869|870|869|13405
1656613760000|2022-06-30 18:29:20|||||||||9976
1656613770000|2022-06-30 18:29:30|||||||||6300
1656613780000|2022-06-30 18:29:40|||||||||6355
1656613790000|2022-06-30 18:29:50|||||||||7194
1656613800000|2022-06-30 18:30:00|||||||||1568
1656613810000|2022-06-30 18:30:10|||||||||3096
1656613820000|2022-06-30 18:30:20|||||||||2162
1656613830000|2022-06-30 18:30:30|||||||||19358
1656613840000|2022-06-30 18:30:40|||||||||6059
1656613850000|2022-06-30 18:30:50|||||||||3600
1656613860000|2022-06-30 18:31:00|||||||||6377
1656613870000|2022-06-30 18:31:10|||||||||4332
1656613880000|2022-06-30 18:31:20|||||||||14338
1656613890000|2022-06-30 18:31:30|||||||||9890
1656613900000|2022-06-30 18:31:40|||||||||15163
1656613910000|2022-06-30 18:31:50|||||||||2025
1656613920000|2022-06-30 18:32:00|||||||||7372
1656613930000|2022-06-30 18:32:10|||||||||1917
1656613940000|2022-06-30 18:32:20|||||||||2333
1656613950000|2022-06-30 18:32:30|||||||||900
1656613960000|2022-06-30 18:32:40|||||||||8838
1656613970000|2022-06-30 18:32:50|||||||||2600
1656613980000|2022-06-30 18:33:00|||||||||5550
1656613990000|2022-06-30 18:33:10|||||||||2749
1656614000000|2022-06-30 18:33:20|||||||||7299
1656614010000|2022-06-30 18:33:30|||||||||14955
1656614020000|2022-06-30 18:33:40|||||||||2046
1656614030000|2022-06-30 18:33:50|||||||||13463
1656614040000|2022-06-30 18:34:00|||||||||8389
1656614050000|2022-06-30 18:34:10|||||||||3627
1656614060000|2022-06-30 18:34:20|871|870|871|870|871|870|871|870|63278
1656614070000|2022-06-30 18:34:30|870|869|870|869|870|869|870|869|16321
1656614080000|2022-06-30 18:34:40|||||||||1200
1656614090000|2022-06-30 18:34:50|||||||||6403
1656614100000|2022-06-30 18:35:00|||||||||572
1656614110000|2022-06-30 18:35:10|869|868|869|868|869|868|869|868|13086
1656614120000|2022-06-30 18:35:20|||||||||3850
1656614130000|2022-06-30 18:35:30|||||||||2615
1656614140000|2022-06-30 18:35:40|||||||||1900
1656614150000|2022-06-30 18:35:50|||||||||1410
1656614160000|2022-06-30 18:36:00|||||||||699
1656614170000|2022-06-30 18:36:10|||||||||571
1656614180000|2022-06-30 18:36:20|||||||||3525
1656614190000|2022-06-30 18:36:30|868|867|868|867|868|867|868|867|20603
1656614200000|2022-06-30 18:36:40|||||||||6230
1656614210000|2022-06-30 18:36:50|||||||||2529
1656614220000|2022-06-30 18:37:00|||||||||787
1656614230000|2022-06-30 18:37:10|||||||||2869
1656614240000|2022-06-30 18:37:20|||||||||41668
1656614250000|2022-06-30 18:37:30|||||||||1808
1656614260000|2022-06-30 18:37:40|||||||||1081
1656614270000|2022-06-30 18:37:50|||||||||3500
1656614280000|2022-06-30 18:38:00|||||||||1962
1656614290000|2022-06-30 18:38:10|||||||||3650
1656614300000|2022-06-30 18:38:20|||||||||30387
1656614310000|2022-06-30 18:38:30|||||||||8190
1656614320000|2022-06-30 18:38:40|||||||||500
1656614330000|2022-06-30 18:38:50|||||||||782
1656614340000|2022-06-30 18:39:00|||||||||2550
1656614350000|2022-06-30 18:39:10|||||||||2850
1656614360000|2022-06-30 18:39:20|||||||||15200
1656614370000|2022-06-30 18:39:30|||||||||20764
1656614380000|2022-06-30 18:39:40|||||||||1615
1656614390000|2022-06-30 18:39:50|||||||||3255
1656614400000|2022-06-30 18:40:00|867|866|867|866|867|866|867|866|37936
1656614410000|2022-06-30 18:40:10|||||||||3598
1656614420000|2022-06-30 18:40:20|||||||||200
1656614430000|2022-06-30 18:40:30|868|867|868|867|868|867|868|867|116141
1656614440000|2022-06-30 18:40:40|||||||||6681
1656614450000|2022-06-30 18:40:50|||||||||2799
1656614460000|2022-06-30 18:41:00|867|866|867|866|867|866|867|866|17150
1656614470000|2022-06-30 18:41:10|||||||||5200
1656614480000|2022-06-30 18:41:20|866|865|866|865|866|865|866|865|53492
1656614490000|2022-06-30 18:41:30|||||||||3937
1656614510000|2022-06-30 18:41:50|||||||||32564
1656614520000|2022-06-30 18:42:00|||||||||14358
1656614530000|2022-06-30 18:42:10|||||||||5903
1656614540000|2022-06-30 18:42:20|||||||||3241
1656614550000|2022-06-30 18:42:30|||||||||10566
1656614560000|2022-06-30 18:42:40|||||||||7063
1656614570000|2022-06-30 18:42:50|865|864|865|864|865|864|865|864|26099
1656614580000|2022-06-30 18:43:00|864|863|864|863|864|863|864|863|9814
1656614590000|2022-06-30 18:43:10|865|864|865|864|865|864|865|863|37516
1656614600000|2022-06-30 18:43:20|||||||||1261
1656614610000|2022-06-30 18:43:30|||||||||14816
1656614620000|2022-06-30 18:43:40|864|863|864|863|864|863|864|863|25016
1656614630000|2022-06-30 18:43:50|||||||||31042
1656614640000|2022-06-30 18:44:00|||||||||15041
1656614650000|2022-06-30 18:44:10|||||||||1275
1656614660000|2022-06-30 18:44:20|||||||||6015
1656614670000|2022-06-30 18:44:30|||||||||5369
1656614680000|2022-06-30 18:44:40|||||||||2016
1656614690000|2022-06-30 18:44:50|||||||||1504
1656614700000|2022-06-30 18:45:00|||||||||11357
1656614710000|2022-06-30 18:45:10|||||||||700
1656614720000|2022-06-30 18:45:20|||||||||4843
1656614730000|2022-06-30 18:45:30|||||||||8477
1656614740000|2022-06-30 18:45:40|||||||||4501
1656614750000|2022-06-30 18:45:50|||||||||6700
1656614760000|2022-06-30 18:46:00|||||||||18883
1656614770000|2022-06-30 18:46:10|||||||||36661
1656614780000|2022-06-30 18:46:20|||||||||1550
1656614790000|2022-06-30 18:46:30|||||||||3403
1656614800000|2022-06-30 18:46:40|||||||||18081
1656614810000|2022-06-30 18:46:50|865|864|865|864|865|864|865|864|68470
1656614820000|2022-06-30 18:47:00|866|865|866|865|866|865|866|865|31770
1656614830000|2022-06-30 18:47:10|||||||||24499
1656614840000|2022-06-30 18:47:20|865|864|865|864|865|865|865|864|26248
1656614850000|2022-06-30 18:47:30|||||||||12864
1656614860000|2022-06-30 18:47:40|866|865|866|865|866|865|866|865|23568
1656614870000|2022-06-30 18:47:50|||||||||2600
1656614880000|2022-06-30 18:48:00|||||||||2600
1656614890000|2022-06-30 18:48:10|||||||||610
1656614900000|2022-06-30 18:48:20|||||||||2378
1656614910000|2022-06-30 18:48:30|||||||||9215
1656614920000|2022-06-30 18:48:40|||||||||423
1656614930000|2022-06-30 18:48:50|||||||||1790
1656614940000|2022-06-30 18:49:00|||||||||13671
1656614950000|2022-06-30 18:49:10|||||||||10926
1656614960000|2022-06-30 18:49:20|||||||||4714
1656614970000|2022-06-30 18:49:30|||||||||3419
1656614980000|2022-06-30 18:49:40|||||||||2674
1656614990000|2022-06-30 18:49:50|||||||||3918
1656615000000|2022-06-30 18:50:00|||||||||4471
1656615010000|2022-06-30 18:50:10|||||||||5966
1656615020000|2022-06-30 18:50:20|||||||||3420
1656615030000|2022-06-30 18:50:30|865|864|866|865|866|865|865|864|71523
1656615040000|2022-06-30 18:50:40|||||||||984
1656615050000|2022-06-30 18:50:50|||||||||2622
1656615060000|2022-06-30 18:51:00|||||||||5053
1656615070000|2022-06-30 18:51:10|||||||||2335
1656615080000|2022-06-30 18:51:20|||||||||23094
1656615090000|2022-06-30 18:51:30|865|864|866|865|866|865|865|864|58118
1656615100000|2022-06-30 18:51:40|||||||||1987
1656615110000|2022-06-30 18:51:50|||||||||2990
1656615120000|2022-06-30 18:52:00|865|864|865|864|865|864|865|864|38089
1656615130000|2022-06-30 18:52:10|||||||||2001
1656615140000|2022-06-30 18:52:20|864|863|865|864|865|864|864|863|43899
1656615150000|2022-06-30 18:52:30|||||||||2713
1656615160000|2022-06-30 18:52:40|||||||||14027
1656615170000|2022-06-30 18:52:50|||||||||1100
1656615180000|2022-06-30 18:53:00|||||||||3256
1656615190000|2022-06-30 18:53:10|864|863|864|863|864|863|864|863|23658
1656615200000|2022-06-30 18:53:20|||||||||18791
1656615210000|2022-06-30 18:53:30|||||||||4842
1656615220000|2022-06-30 18:53:40|||||||||2224
1656615230000|2022-06-30 18:53:50|||||||||4192
1656615240000|2022-06-30 18:54:00|||||||||7404
1656615250000|2022-06-30 18:54:10|||||||||8823
1656615260000|2022-06-30 18:54:20|||||||||3096
1656615270000|2022-06-30 18:54:30|||||||||8057
1656615280000|2022-06-30 18:54:40|||||||||3016
1656615290000|2022-06-30 18:54:50|865|864|865|864|865|864|865|864|87787
1656615300000|2022-06-30 18:55:00|||||||||14175
1656615310000|2022-06-30 18:55:10|||||||||8071
1656615320000|2022-06-30 18:55:20|||||||||1109
1656615330000|2022-06-30 18:55:30|||||||||1908
1656615340000|2022-06-30 18:55:40|||||||||2310
1656615350000|2022-06-30 18:55:50|864|863|865|864|865|864|864|863|53096
1656615360000|2022-06-30 18:56:00|||||||||3900
1656615370000|2022-06-30 18:56:10|||||||||1625
1656615380000|2022-06-30 18:56:20|||||||||11343
1656615390000|2022-06-30 18:56:30|866|865|866|865|866|865|866|865|31244
1656615400000|2022-06-30 18:56:40|||||||||3523
1656615410000|2022-06-30 18:56:50|||||||||2982
1656615420000|2022-06-30 18:57:00|||||||||2101
1656615430000|2022-06-30 18:57:10|||||||||2036
1656615440000|2022-06-30 18:57:20|||||||||9873
1656615450000|2022-06-30 18:57:30|||||||||3827
1656615460000|2022-06-30 18:57:40|||||||||2897
1656615470000|2022-06-30 18:57:50|||||||||1114
1656615480000|2022-06-30 18:58:00|||||||||7363
1656615490000|2022-06-30 18:58:10|||||||||1639
1656615500000|2022-06-30 18:58:20|||||||||1667
1656615510000|2022-06-30 18:58:30|||||||||25026
1656615520000|2022-06-30 18:58:40|||||||||11065
1656615530000|2022-06-30 18:58:50|865|864|865|864|865|864|865|864|45023
1656615540000|2022-06-30 18:59:00|||||||||6318
1656615550000|2022-06-30 18:59:10|||||||||12401
1656615560000|2022-06-30 18:59:20|||||||||267
1656615570000|2022-06-30 18:59:30|||||||||333
1656615580000|2022-06-30 18:59:40|864|863|864|863|864|863|864|863|23314
1656615590000|2022-06-30 18:59:50|||||||||310
1656615600000|2022-06-30 19:00:00|||||||||13221
1656615610000|2022-06-30 19:00:10|||||||||1700
1656615620000|2022-06-30 19:00:20|865|864|865|864|865|864|865|864|82508
1656615630000|2022-06-30 19:00:30|864|863|864|863|864|863|864|863|99574
1656615640000|2022-06-30 19:00:40|||||||||4097
1656615650000|2022-06-30 19:00:50|||||||||12134
1656615660000|2022-06-30 19:01:00|||||||||6549
1656615670000|2022-06-30 19:01:10|||||||||700
1656615680000|2022-06-30 19:01:20|||||||||45328
1656615690000|2022-06-30 19:01:30|||||||||500
1656615700000|2022-06-30 19:01:40|||||||||5207
1656615710000|2022-06-30 19:01:50|||||||||550
1656615720000|2022-06-30 19:02:00|||||||||18714
1656615730000|2022-06-30 19:02:10|865|864|865|864|865|864|865|864|35713
1656615740000|2022-06-30 19:02:20|||||||||9249
1656615750000|2022-06-30 19:02:30|||||||||1600
1656615760000|2022-06-30 19:02:40|||||||||4232
1656615770000|2022-06-30 19:02:50|864|863|864|863|864|863|864|863|36384
1656615780000|2022-06-30 19:03:00|||||||||6620
1656615790000|2022-06-30 19:03:10|||||||||37109
1656615800000|2022-06-30 19:03:20|||||||||7801
1656615810000|2022-06-30 19:03:30|863|862|863|862|863|862|863|862|31297
1656615820000|2022-06-30 19:03:40|||||||||82121
1656615830000|2022-06-30 19:03:50|864|863|864|863|864|863|864|863|5315
1656615840000|2022-06-30 19:04:00|||||||||6858
1656615850000|2022-06-30 19:04:10|||||||||2600
1656615860000|2022-06-30 19:04:20|||||||||760
1656615870000|2022-06-30 19:04:30|||||||||2753
1656615880000|2022-06-30 19:04:40|||||||||4038
1656615890000|2022-06-30 19:04:50|||||||||100
1656615900000|2022-06-30 19:05:00|||||||||1400
1656615910000|2022-06-30 19:05:10|||||||||18020
1656615920000|2022-06-30 19:05:20|||||||||3013
1656615930000|2022-06-30 19:05:30|863|862|863|862|863|862|863|862|42478
1656615940000|2022-06-30 19:05:40|||||||||3702
1656615950000|2022-06-30 19:05:50|||||||||4597
1656615960000|2022-06-30 19:06:00|||||||||6229
1656615970000|2022-06-30 19:06:10|||||||||4405
1656615980000|2022-06-30 19:06:20|||||||||17355
1656615990000|2022-06-30 19:06:30|||||||||11408
1656616000000|2022-06-30 19:06:40|||||||||5318
1656616010000|2022-06-30 19:06:50|||||||||2700
1656616020000|2022-06-30 19:07:00|||||||||1700
1656616030000|2022-06-30 19:07:10|862|861|862|861|862|861|862|861|90108
1656616040000|2022-06-30 19:07:20|||||||||6188
1656616050000|2022-06-30 19:07:30|||||||||8949
1656616060000|2022-06-30 19:07:40|||||||||10209
1656616070000|2022-06-30 19:07:50|||||||||2985
1656616080000|2022-06-30 19:08:00|||||||||4635
1656616090000|2022-06-30 19:08:10|||||||||2028
1656616100000|2022-06-30 19:08:20|||||||||30175
1656616110000|2022-06-30 19:08:30|||||||||10200
1656616120000|2022-06-30 19:08:40|||||||||4750
1656616130000|2022-06-30 19:08:50|||||||||16280
1656616140000|2022-06-30 19:09:00|||||||||2729
1656616150000|2022-06-30 19:09:10|||||||||6114
1656616160000|2022-06-30 19:09:20|||||||||18523
1656616170000|2022-06-30 19:09:30|||||||||6428
1656616180000|2022-06-30 19:09:40|||||||||3355
1656616190000|2022-06-30 19:09:50|||||||||2795
1656616200000|2022-06-30 19:10:00|||||||||7100
1656616210000|2022-06-30 19:10:10|||||||||2605
1656616220000|2022-06-30 19:10:20|||||||||10032
1656616230000|2022-06-30 19:10:30|||||||||27131
1656616240000|2022-06-30 19:10:40|||||||||15400
1656616250000|2022-06-30 19:10:50|||||||||28044
1656616260000|2022-06-30 19:11:00|||||||||5297
1656616270000|2022-06-30 19:11:10|||||||||7580
1656616280000|2022-06-30 19:11:20|||||||||7730
1656616290000|2022-06-30 19:11:30|||||||||2533
1656616300000|2022-06-30 19:11:40|||||||||4730
1656616310000|2022-06-30 19:11:50|||||||||9714
1656616320000|2022-06-30 19:12:00|||||||||39233
1656616330000|2022-06-30 19:12:10|||||||||15600
1656616340000|2022-06-30 19:12:20|||||||||13904
1656616350000|2022-06-30 19:12:30|861|860|860|859|861|860|860|859|133479
1656616360000|2022-06-30 19:12:40|||||||||11702
1656616370000|2022-06-30 19:12:50|||||||||67891
1656616380000|2022-06-30 19:13:00|||||||||2630
1656616390000|2022-06-30 19:13:10|||||||||9969
1656616400000|2022-06-30 19:13:20|||||||||8347
1656616410000|2022-06-30 19:13:30|||||||||13770
1656616420000|2022-06-30 19:13:40|861|860|861|860|861|860|861|860|137666
1656616430000|2022-06-30 19:13:50|||||||||164344
1656616440000|2022-06-30 19:14:00|||||||||10139
1656616450000|2022-06-30 19:14:10|||||||||31377
1656616460000|2022-06-30 19:14:20|||||||||3693
1656616470000|2022-06-30 19:14:30|||||||||5111
1656616480000|2022-06-30 19:14:40|||||||||1680
1656616490000|2022-06-30 19:14:50|||||||||3891
1656616500000|2022-06-30 19:15:00|860|859|860|859|860|859|860|859|58177
1656616510000|2022-06-30 19:15:10|||||||||10100
1656616610000|2022-06-30 19:16:50|||||||||15404
1656616620000|2022-06-30 19:17:00|||||||||20752
1656616630000|2022-06-30 19:17:10|859|858|859|858|859|859|859|858|27873
1656616640000|2022-06-30 19:17:20|||||||||1300
1656616650000|2022-06-30 19:17:30|||||||||6008
1656616660000|2022-06-30 19:17:40|||||||||3650
1656616670000|2022-06-30 19:17:50|||||||||22680
1656616680000|2022-06-30 19:18:00|||||||||23672
1656616690000|2022-06-30 19:18:10|||||||||37836
1656616700000|2022-06-30 19:18:20|858|857|858|857|858|857|858|857|24536
1656616710000|2022-06-30 19:18:30|859|858|859|858|859|858|858|858|173948
1656616720000|2022-06-30 19:18:40|858|857|858|857|858|857|858|857|32695
1656616730000|2022-06-30 19:18:50|||||||||2600
1656616740000|2022-06-30 19:19:00|||||||||1181
1656616750000|2022-06-30 19:19:10|||||||||3046
1656616760000|2022-06-30 19:19:20|||||||||15484
1656616770000|2022-06-30 19:19:30|||||||||13374
1656616780000|2022-06-30 19:19:40|||||||||1600
1656616790000|2022-06-30 19:19:50|||||||||2890
1656616800000|2022-06-30 19:20:00|859|858|859|858|859|858|859|858|72832
1656616810000|2022-06-30 19:20:10|||||||||14381
1656616820000|2022-06-30 19:20:20|||||||||2200
1656616830000|2022-06-30 19:20:30|||||||||3382
1656616840000|2022-06-30 19:20:40|||||||||3495
1656616850000|2022-06-30 19:20:50|||||||||1789
1656616860000|2022-06-30 19:21:00|||||||||17741
1656616870000|2022-06-30 19:21:10|||||||||29456
1656616880000|2022-06-30 19:21:20|||||||||16093
1656616890000|2022-06-30 19:21:30|860|859|860|859|860|859|860|859|141058
1656616900000|2022-06-30 19:21:40|||||||||79263
1656616910000|2022-06-30 19:21:50|||||||||21942
1656616920000|2022-06-30 19:22:00|||||||||29299
1656616930000|2022-06-30 19:22:10|||||||||10709
1656616940000|2022-06-30 19:22:20|||||||||16232
1656616950000|2022-06-30 19:22:30|||||||||12049
1656616960000|2022-06-30 19:22:40|||||||||4700
1656616970000|2022-06-30 19:22:50|||||||||6580
1656616980000|2022-06-30 19:23:00|||||||||22735
1656616990000|2022-06-30 19:23:10|||||||||12340
1656617000000|2022-06-30 19:23:20|||||||||151795
1656617010000|2022-06-30 19:23:30|||||||||16676
1656617020000|2022-06-30 19:23:40|||||||||18952
1656617030000|2022-06-30 19:23:50|861|860|861|860|861|860|861|860|54045
1656617040000|2022-06-30 19:24:00|||||||||39800
1656617050000|2022-06-30 19:24:10|||||||||5999
1656617060000|2022-06-30 19:24:20|||||||||24540
1656617070000|2022-06-30 19:24:30|||||||||12807
1656617080000|2022-06-30 19:24:40|||||||||13093
1656617090000|2022-06-30 19:24:50|862|861|862|861|862|861|862|861|74832
1656617100000|2022-06-30 19:25:00|863|862|864|863|864|863|863|862|83725
1656617110000|2022-06-30 19:25:10|||||||||22712
1656617120000|2022-06-30 19:25:20|||||||||14584
1656617130000|2022-06-30 19:25:30|||||||||4110
1656617140000|2022-06-30 19:25:40|865|864|865|864|865|864|865|864|43568
1656617150000|2022-06-30 19:25:50|864|863|864|863|864|863|864|863|62432
1656617160000|2022-06-30 19:26:00|865|864|865|864|865|864|865|864|22804
1656617170000|2022-06-30 19:26:10|864|863|864|863|864|863|864|863|94293
1656617180000|2022-06-30 19:26:20|||||||||8633
1656617190000|2022-06-30 19:26:30|863|862|863|862|863|862|863|862|45957
1656617200000|2022-06-30 19:26:40|864|863|864|863|864|863|864|863|44750
1656617210000|2022-06-30 19:26:50|865|864|865|864|865|864|865|864|86913
1656617220000|2022-06-30 19:27:00|864|863|864|863|864|863|864|863|51285
1656617230000|2022-06-30 19:27:10|||||||||13500
1656617240000|2022-06-30 19:27:20|||||||||2120
1656617250000|2022-06-30 19:27:30|||||||||4700
1656617260000|2022-06-30 19:27:40|||||||||42653
1656617270000|2022-06-30 19:27:50|865|864|865|864|865|864|865|864|6394
1656617280000|2022-06-30 19:28:00|||||||||1800
1656617290000|2022-06-30 19:28:10|||||||||7143
1656617300000|2022-06-30 19:28:20|||||||||64509
1656617310000|2022-06-30 19:28:30|||||||||11048
1656617320000|2022-06-30 19:28:40|||||||||7189
1656617330000|2022-06-30 19:28:50|||||||||7086
1656617340000|2022-06-30 19:29:00|864|863|864|863|864|863|864|863|82179
1656617350000|2022-06-30 19:29:10|||||||||6311
1656617360000|2022-06-30 19:29:20|||||||||63497
1656617370000|2022-06-30 19:29:30|||||||||6505
1656617380000|2022-06-30 19:29:40|||||||||2850
1656617390000|2022-06-30 19:29:50|||||||||7434
1656617400000|2022-06-30 19:30:00|||||||||64487
1656617410000|2022-06-30 19:30:10|||||||||20358
1656617420000|2022-06-30 19:30:20|863|862|863|862|863|862|863|862|39091
1656617430000|2022-06-30 19:30:30|||||||||11470
1656617440000|2022-06-30 19:30:40|||||||||1300
1656617450000|2022-06-30 19:30:50|||||||||7625
1656617460000|2022-06-30 19:31:00|||||||||4572
1656617470000|2022-06-30 19:31:10|||||||||20287
1656617480000|2022-06-30 19:31:20|864|863|864|863|864|863|864|863|165678
1656617490000|2022-06-30 19:31:30|||||||||63212
1656617500000|2022-06-30 19:31:40|||||||||10050
1656617510000|2022-06-30 19:31:50|||||||||9463
1656617520000|2022-06-30 19:32:00|863|862|864|863|864|863|863|862|100969
1656617530000|2022-06-30 19:32:10|||||||||7908
1656617540000|2022-06-30 19:32:20|865|864|865|864|865|864|865|864|47620
1656617550000|2022-06-30 19:32:30|||||||||1200
1656617560000|2022-06-30 19:32:40|||||||||960
1656617570000|2022-06-30 19:32:50|866|865|866|865|866|865|866|865|102866
1656617580000|2022-06-30 19:33:00|865|864|865|864|865|864|865|864|62839
1656617590000|2022-06-30 19:33:10|||||||||53248
1656617600000|2022-06-30 19:33:20|||||||||87072
1656617610000|2022-06-30 19:33:30|864|863|865|864|865|864|864|863|49181
1656617620000|2022-06-30 19:33:40|||||||||1400
1656617630000|2022-06-30 19:33:50|||||||||24999
1656617640000|2022-06-30 19:34:00|||||||||13124
1656617650000|2022-06-30 19:34:10|||||||||13694
1656617660000|2022-06-30 19:34:20|||||||||25638
1656617670000|2022-06-30 19:34:30|864|863|864|863|864|863|864|863|39866
1656617680000|2022-06-30 19:34:40|||||||||11300
1656617690000|2022-06-30 19:34:50|||||||||10847
1656617700000|2022-06-30 19:35:00|||||||||14900
1656617710000|2022-06-30 19:35:10|||||||||1678
1656617720000|2022-06-30 19:35:20|||||||||7485
1656617730000|2022-06-30 19:35:30|||||||||4551
1656617740000|2022-06-30 19:35:40|||||||||1096
1656617750000|2022-06-30 19:35:50|||||||||11773
1656617760000|2022-06-30 19:36:00|||||||||17100
1656617770000|2022-06-30 19:36:10|||||||||19093
1656617780000|2022-06-30 19:36:20|||||||||15283
1656617790000|2022-06-30 19:36:30|865|864|865|864|865|864|865|864|105118
1656617800000|2022-06-30 19:36:40|||||||||11240
1656617810000|2022-06-30 19:36:50|866|865|866|865|866|865|866|865|53396
1656617820000|2022-06-30 19:37:00|||||||||26122
1656617830000|2022-06-30 19:37:10|||||||||14573
1656617840000|2022-06-30 19:37:20|865|864|865|864|865|864|865|864|41772
1656617850000|2022-06-30 19:37:30|||||||||30348
1656617860000|2022-06-30 19:37:40|||||||||16192
1656617870000|2022-06-30 19:37:50|866|865|866|865|866|865|866|865|40001
1656617880000|2022-06-30 19:38:00|||||||||22186
1656617890000|2022-06-30 19:38:10|||||||||3514
1656617900000|2022-06-30 19:38:20|||||||||5865
1656617910000|2022-06-30 19:38:30|||||||||9046
1656617920000|2022-06-30 19:38:40|||||||||21714
1656617930000|2022-06-30 19:38:50|||||||||3910
1656617940000|2022-06-30 19:39:00|865|864|865|864|865|864|865|864|40900
1656617950000|2022-06-30 19:39:10|||||||||10850
1656617960000|2022-06-30 19:39:20|864|863|864|863|864|863|864|863|25297
1656617970000|2022-06-30 19:39:30|||||||||18393
1656617980000|2022-06-30 19:39:40|||||||||7094
1656617990000|2022-06-30 19:39:50|||||||||3672
1656618000000|2022-06-30 19:40:00|||||||||8318
1656618010000|2022-06-30 19:40:10|||||||||1602
1656618020000|2022-06-30 19:40:20|||||||||33900
1656618030000|2022-06-30 19:40:30|||||||||8637
1656618040000|2022-06-30 19:40:40|||||||||15440
1656618050000|2022-06-30 19:40:50|||||||||15657
1656618060000|2022-06-30 19:41:00|865|864|865|864|865|864|865|864|113328
1656618070000|2022-06-30 19:41:10|864|863|864|863|864|863|864|863|58837
1656618080000|2022-06-30 19:41:20|||||||||21491
1656618090000|2022-06-30 19:41:30|||||||||2015
1656618100000|2022-06-30 19:41:40|||||||||32832
1656618110000|2022-06-30 19:41:50|||||||||32047
1656618120000|2022-06-30 19:42:00|||||||||3220
1656618130000|2022-06-30 19:42:10|||||||||13109
1656618140000|2022-06-30 19:42:20|863|862|863|862|863|862|863|862|120029
1656618150000|2022-06-30 19:42:30|||||||||23250
1656618160000|2022-06-30 19:42:40|||||||||23234
1656618170000|2022-06-30 19:42:50|||||||||65588
1656618180000|2022-06-30 19:43:00|||||||||7870
1656618190000|2022-06-30 19:43:10|||||||||13068
1656618200000|2022-06-30 19:43:20|||||||||17810
1656618210000|2022-06-30 19:43:30|||||||||10916
1656618220000|2022-06-30 19:43:40|||||||||5224
1656618230000|2022-06-30 19:43:50|||||||||5687
1656618240000|2022-06-30 19:44:00|||||||||11536
1656618250000|2022-06-30 19:44:10|||||||||9261
1656618260000|2022-06-30 19:44:20|||||||||4356
1656618270000|2022-06-30 19:44:30|||||||||4183
1656618280000|2022-06-30 19:44:40|||||||||42109
1656618290000|2022-06-30 19:44:50|||||||||17706
1656618300000|2022-06-30 19:45:00|||||||||15913
1656618310000|2022-06-30 19:45:10|||||||||20766
1656618320000|2022-06-30 19:45:20|||||||||10292
1656618330000|2022-06-30 19:45:30|||||||||7300
1656618340000|2022-06-30 19:45:40|||||||||8895
1656618350000|2022-06-30 19:45:50|864|863|864|863|864|863|864|863|282604
1656618360000|2022-06-30 19:46:00|||||||||22937
1656618370000|2022-06-30 19:46:10|||||||||37994
1656618380000|2022-06-30 19:46:20|||||||||17471
1656618390000|2022-06-30 19:46:30|||||||||37220
1656618400000|2022-06-30 19:46:40|||||||||11367
1656618410000|2022-06-30 19:46:50|||||||||15351
1656618420000|2022-06-30 19:47:00|||||||||12266
1656618430000|2022-06-30 19:47:10|||||||||20105
1656618440000|2022-06-30 19:47:20|865|864|865|864|865|864|865|864|55976
1656618450000|2022-06-30 19:47:30|||||||||15505
1656618460000|2022-06-30 19:47:40|866|865|866|865|866|865|866|865|63273
1656618470000|2022-06-30 19:47:50|||||||||23447
1656618480000|2022-06-30 19:48:00|865||865||865||865||68700
1656618490000|2022-06-30 19:48:10|866||866||866||866||12140
1656618500000|2022-06-30 19:48:20|||||||||3074
1656618510000|2022-06-30 19:48:30|865|864|865|864|865|864|865|864|52544
1656618520000|2022-06-30 19:48:40|||||||||6583
1656618530000|2022-06-30 19:48:50|||||||||10733
1656618540000|2022-06-30 19:49:00|||||||||1844
1656618550000|2022-06-30 19:49:10|864|863|864|863|864|863|864|863|86072
1656618560000|2022-06-30 19:49:20|||||||||800
1656618570000|2022-06-30 19:49:30|||||||||6900
1656618580000|2022-06-30 19:49:40|||||||||6021
1656618590000|2022-06-30 19:49:50|||||||||6441
1656618600000|2022-06-30 19:50:00|||||||||39271
1656618680000|2022-06-30 19:51:20|865|864|865|864|865|864|865|864|8490
1656618690000|2022-06-30 19:51:30|||||||||24951
1656618700000|2022-06-30 19:51:40|864|863|864|863|864|864|864|863|39014
1656618710000|2022-06-30 19:51:50|||||||||31173
1656618720000|2022-06-30 19:52:00|||||||||19498
1656618730000|2022-06-30 19:52:10|||||||||41123
1656618740000|2022-06-30 19:52:20|||||||||9316
1656618750000|2022-06-30 19:52:30|863|862|863|862|863|862|863|862|62332
1656618760000|2022-06-30 19:52:40|||||||||26700
1656618770000|2022-06-30 19:52:50|||||||||24157
1656618780000|2022-06-30 19:53:00|862|861|862|861|862|861|862|861|62706
1656618790000|2022-06-30 19:53:10|||||||||16539
1656618800000|2022-06-30 19:53:20|861|860|861|860|861|860|861|860|53671
1656618810000|2022-06-30 19:53:30|||||||||23244
1656618820000|2022-06-30 19:53:40|||||||||38484
1656618830000|2022-06-30 19:53:50|860|859|860|859|860|859|860|859|45919
1656618840000|2022-06-30 19:54:00|||||||||31352
1656618850000|2022-06-30 19:54:10|||||||||18169
1656618860000|2022-06-30 19:54:20|||||||||17112
1656618870000|2022-06-30 19:54:30|||||||||8433
1656618880000|2022-06-30 19:54:40|||||||||2847
1656618980000|2022-06-30 19:56:20|861|860|861|860|861|860|861|860|26979
1656618990000|2022-06-30 19:56:30|||||||||59090
1656619000000|2022-06-30 19:56:40|||||||||36231
1656619010000|2022-06-30 19:56:50|||||||||42237
1656619020000|2022-06-30 19:57:00|862|861|863|862|863|862|862|861|284962
1656619030000|2022-06-30 19:57:10|||||||||42718
1656619040000|2022-06-30 19:57:20|||||||||44770
1656619050000|2022-06-30 19:57:30|||||||||48879
1656619060000|2022-06-30 19:57:40|||||||||30022
1656619070000|2022-06-30 19:57:50|||||||||34134
1656619080000|2022-06-30 19:58:00|||||||||41080
1656619090000|2022-06-30 19:58:10|||||||||88999
1656619100000|2022-06-30 19:58:20|||||||||52343
1656619110000|2022-06-30 19:58:30|||||||||55523
1656619120000|2022-06-30 19:58:40|||||||||42977
1656619130000|2022-06-30 19:58:50|||||||||69739
1656619140000|2022-06-30 19:59:00|||||||||93392
1656619150000|2022-06-30 19:59:10|||||||||103467
1656619160000|2022-06-30 19:59:20|||||||||98252
1656619170000|2022-06-30 19:59:30|||||||||69899
1656619180000|2022-06-30 19:59:40|864|863|864|863|864|863|863|863|168299
1656619190000|2022-06-30 19:59:50|865|864|865|864|865|864|865|864|143666
1656682200000|2022-07-01 13:30:00|861|857|863|861|864|862|860|857|9762
1656682210000|2022-07-01 13:30:10|864|862|866|864|866|865|863|861|4600
1656682220000|2022-07-01 13:30:20|867|865|866|864|868|866|865|863|9495
1656682230000|2022-07-01 13:30:30|867|865|866|864|867|866|865|864|26372
1656682240000|2022-07-01 13:30:40|865|863|864|863|865|864|864|863|6259
1656682250000|2022-07-01 13:30:50|865|864|865|864|866|865|865|864|1276
1656682260000|2022-07-01 13:31:00|866|865|865|864|866|865|865|864|7281
1656682270000|2022-07-01 13:31:10|866|865|866|864|868|867|865|864|33465
1656682280000|2022-07-01 13:31:20|865|865|866|865|868|867|865|864|29966
1656682290000|2022-07-01 13:31:30|867|866|865|864|867|866|865|864|14954
1656682300000|2022-07-01 13:31:40|864|863|861|860|865|864|860|859|580205
1656682310000|2022-07-01 13:31:50|860|859|860|859|862|861|860|859|26323
1656682320000|2022-07-01 13:32:00|859|858|857|856|860|859|857|856|64267
1656682330000|2022-07-01 13:32:10|856|855|855|854|857|856|854|853|91365
1656682340000|2022-07-01 13:32:20|854|853|856|855|856|855|854|853|58060
1656682350000|2022-07-01 13:32:30|855|854|857|856|858|857|855|854|39609
1656682360000|2022-07-01 13:32:40|858|857|864|863|864|863|858|857|54782
1656682370000|2022-07-01 13:32:50|865|864|866|865|866|865|864|864|53421
1656682380000|2022-07-01 13:33:00|867|866|868|867|869|868|867|866|41139
1656682390000|2022-07-01 13:33:10|867|866|870|869|870|869|867|866|15230
1656682400000|2022-07-01 13:33:20|869|868|872|871|873|872|869|868|80586
1656682410000|2022-07-01 13:33:30|871|870|871|870|872|871|870|869|25849
1656682420000|2022-07-01 13:33:40|872|871|872|871|872|871|872|871|19400
1656682430000|2022-07-01 13:33:50|871|870|868|867|871|870|868|867|64888
1656682440000|2022-07-01 13:34:00|867|866|867|866|868|867|867|866|42338
1656682450000|2022-07-01 13:34:10|866|865|866|865|867|866|864|863|56409
1656682460000|2022-07-01 13:34:20|865|864|863|862|865|864|863|862|31229
1656682470000|2022-07-01 13:34:30|862|861|862|861|863|862|862|861|23192
1656682480000|2022-07-01 13:34:40|861|860|864|863|864|863|861|860|42640
1656682490000|2022-07-01 13:34:50|865|864|865|864|866|865|864|864|16231
1656682500000|2022-07-01 13:35:00|864|863|863|862|864|863|862|861|40418
1656682510000|2022-07-01 13:35:10|862|861|862|861|862|861|861|860|13829
1656682520000|2022-07-01 13:35:20|861|860|861|860|861|860|859|858|56269
1656682530000|2022-07-01 13:35:30|860|859|860|859|861|860|860|859|3501
1656682540000|2022-07-01 13:35:40|861|860|860|859|861|860|858|857|25694
1656682550000|2022-07-01 13:35:50|859|858|860|859|862|861|859|858|13214
1656682560000|2022-07-01 13:36:00|861|860|860|859|861|860|860|859|13745
1656682570000|2022-07-01 13:36:10|861|860|864|863|866|865|861|860|22505
1656682580000|2022-07-01 13:36:20|863|862|863|862|863|862|861|860|14781
1656682590000|2022-07-01 13:36:30|862|861|866|865|866|865|862|861|13017
1656682600000|2022-07-01 13:36:40|865|864|868|867|868|867|865|864|23354
1656682610000|2022-07-01 13:36:50|869|868|871|870|871|870|868|867|33773
1656682620000|2022-07-01 13:37:00|872|871|871|870|873|872|871|870|39652
1656682630000|2022-07-01 13:37:10|872|871|871|870|872|871|870|869|36178
1656682640000|2022-07-01 13:37:20|872|871|872|871|872|871|870|869|17427
1656682650000|2022-07-01 13:37:30|871|870|869|868|871|870|869|868|14154
1656682660000|2022-07-01 13:37:40|870||869||870||869||18350
1656682670000|2022-07-01 13:37:50|870|869|871|870|871|870|870|868|23918
1656682680000|2022-07-01 13:38:00|872|871|872|872|874|873|870|869|86784
1656682690000|2022-07-01 13:38:10|871|871|869|868|871|871|869|868|30437
1656682700000|2022-07-01 13:38:20|868|867|869|868|869|868|868|867|21852
1656682710000|2022-07-01 13:38:30|868|867|865|864|868|867|865|864|27770
1656682720000|2022-07-01 13:38:40|864|863|865|864|865|864|864|863|18199
1656682730000|2022-07-01 13:38:50|866|865|866|865|867|866|866|865|42741
1656682740000|2022-07-01 13:39:00|865|864|868|867|869|868|865|864|31902
1656682750000|2022-07-01 13:39:10|869|868|867|866|869|868|866|865|21938
1656682760000|2022-07-01 13:39:20|866|865|866|865|866|865|864|863|25182
1656682770000|2022-07-01 13:39:30|867|866|867|866|868|867|866|865|54932
1656682780000|2022-07-01 13:39:40|866|865|863|862|866|865|862|861|18498
1656682790000|2022-07-01 13:39:50|864|863|865|864|865|864|864|863|7651
1656682800000|2022-07-01 13:40:00|864|863|864|863|865|864|863|862|61512
1656682810000|2022-07-01 13:40:10|863|862|864|863|865|864|863|862|33345
1656682820000|2022-07-01 13:40:20|865|864|865|864|868|867|865|864|47657
1656682830000|2022-07-01 13:40:30|866|865|866|865|867|866|865|865|17247
1656682840000|2022-07-01 13:40:40|865|864|864|863|865|864|864|863|70166
1656682850000|2022-07-01 13:40:50|863|862|864|863|865|864|863|862|30246
1656682860000|2022-07-01 13:41:00|865|864|867|866|867|866|864|863|138905
1656682870000|2022-07-01 13:41:10|868|867|868|867|869|868|868|867|11936
1656682880000|2022-07-01 13:41:20|869|868|870|869|870|869|869|868|17046
1656682890000|2022-07-01 13:41:30|871|870|870|869|871|870|870|869|43553
1656682900000|2022-07-01 13:41:40|871|870|868|867|872|871|868|867|58331
1656682910000|2022-07-01 13:41:50|869|868|869|868|869|868|869|868|10050
1656682920000|2022-07-01 13:42:00|870|869|869|868|870|869|869|868|30931
1656682930000|2022-07-01 13:42:10|868|867|871|870|871|870|868|867|39561
1656682940000|2022-07-01 13:42:20|870|869|870|869|872|871|869|868|22763
1656682950000|2022-07-01 13:42:30|871|870|869|868|871|870|869|868|7977
1656682960000|2022-07-01 13:42:40|868|867|867|866|868|867|866|865|18141
1656682970000|2022-07-01 13:42:50|866|865|867|866|867|866|866|865|22566
1656682980000|2022-07-01 13:43:00|866|865|869|868|869|868|866|865|18081
1656682990000|2022-07-01 13:43:10|870|869|871|870|871|870|869|869|45809
1656683000000|2022-07-01 13:43:20|872|871|872|871|872|871|872|871|29512
1656683010000|2022-07-01 13:43:30|871|870|871|870|871|870|869|868|18764
1656683020000|2022-07-01 13:43:40|872|871|872|871|872|871|872|871|11992
1656683030000|2022-07-01 13:43:50|873|872|873|872|874|873|873|872|30335
1656683040000|2022-07-01 13:44:00|874|873|874|873|874|873|873|872|11260
1656683050000|2022-07-01 13:44:10|875|874|874|873|875|874|874|873|29388
1656683060000|2022-07-01 13:44:20|873|872|871|870|873|872|871|870|21163
1656683070000|2022-07-01 13:44:30|872|871|871|870|872|871|871|870|7031
1656683080000|2022-07-01 13:44:40|870|869|870|869|871|870|870|869|20721
1656683090000|2022-07-01 13:44:50|871|870|870|869|872|871|870|869|21740
1656683100000|2022-07-01 13:45:00|869|868|872|871|872|871|868|867|55138
1656683110000|2022-07-01 13:45:10|871|870|874|873|874|873|871|870|13616
1656683120000|2022-07-01 13:45:20|873|872|876|875|877|876|873|872|69130
1656683130000|2022-07-01 13:45:30|877|876|879|878|880|879|877|876|59581
1656683140000|2022-07-01 13:45:40|880|879|879|878|880|879|879|878|33459
1656683150000|2022-07-01 13:45:50|880|879|878|877|880|879|878|877|64268
1656683160000|2022-07-01 13:46:00|879|878|881|880|881|880|879|878|63403
1656683170000|2022-07-01 13:46:10|882|881|884|883|884|883|882|881|33525
1656683180000|2022-07-01 13:46:20|883|882|884|883|884|883|883|882|48447
1656683190000|2022-07-01 13:46:30|885|884|885|884|885|884|885|884|25268
1656683200000|2022-07-01 13:46:40|886|885|886|885|886|885|885|884|225112
1656683210000|2022-07-01 13:46:50|885|884|885|884|887|886|885|884|120609
1656683220000|2022-07-01 13:47:00|886|885|887|886|888|887|886|885|38115
1656683230000|2022-07-01 13:47:10|888|887|888|887|888|887|888|887|18885
1656683240000|2022-07-01 13:47:20|||||||||32787
1656683250000|2022-07-01 13:47:30|889|888|889|888|889|888|889|888|16597
1656683260000|2022-07-01 13:47:40|888|887|889|888|889|888|888|887|41407
1656683270000|2022-07-01 13:47:50|888|887|890|889|890|889|888|887|47751
1656683280000|2022-07-01 13:48:00|889|888|888|887|889|888|888|887|56134
1656683290000|2022-07-01 13:48:10|889|888|890|889|890|889|889|888|23996
1656683300000|2022-07-01 13:48:20|889|888|889|888|889|888|889|888|17462
1656683310000|2022-07-01 13:48:30|890|889|891|890|891|890|890|889|64067
1656683320000|2022-07-01 13:48:40|892|891|893|892|893|892|892|891|41360
1656683330000|2022-07-01 13:48:50|892|891|893|892|894|893|892|891|40573
1656683340000|2022-07-01 13:49:00|892|891|892|891|892|891|892|891|35379
1656683350000|2022-07-01 13:49:10|||||||||14482
1656683360000|2022-07-01 13:49:20|891|890|890|889|891|890|890|889|31798
1656683370000|2022-07-01 13:49:30|891|890|890|889|891|890|890|889|29564
1656683380000|2022-07-01 13:49:40|891|890|888|887|891|890|888|887|36121
1656683390000|2022-07-01 13:49:50|887|886|890|889|890|889|886|885|50039
1656683400000|2022-07-01 13:50:00|891|890|889|888|891|890|889|888|25345
1656683410000|2022-07-01 13:50:10|890|889|889|888|890|889|889|888|9920
1656683420000|2022-07-01 13:50:20|888|887|889|888|890|889|887|886|37752
1656683430000|2022-07-01 13:50:30|888|887|889|888|889|888|888|887|5496
1656683440000|2022-07-01 13:50:40|888|887|887|886|888|887|887|886|34393
1656683450000|2022-07-01 13:50:50|888|887|886|885|888|887|885|884|57194
1656683460000|2022-07-01 13:51:00|887|886|886|885|888|887|886|885|23937
1656683470000|2022-07-01 13:51:10|885|884|886|885|886|885|885|884|29236
1656683480000|2022-07-01 13:51:20|885|884|885|884|885|884|885|884|18188
1656683490000|2022-07-01 13:51:30|886|885|886|885|887|886|885|884|76254
1656683500000|2022-07-01 13:51:40|887|886|888|887|888|887|886|885|106591
1656683510000|2022-07-01 13:51:50|887|886|887|886|888|887|887|886|11752
1656683520000|2022-07-01 13:52:00|888|887|889|888|891|890|888|887|85842
1656683530000|2022-07-01 13:52:10|890|889|889|888|890|889|888|887|71999
1656683540000|2022-07-01 13:52:20|890|889|891|890|891|890|890|889|119878
1656683550000|2022-07-01 13:52:30|892|891|892|891|892|891|892|891|50040
1656683560000|2022-07-01 13:52:40|||||||||23135
1656683570000|2022-07-01 13:52:50|893|892|893|892|893|892|893|892|25256
1656683580000|2022-07-01 13:53:00|894|893|894|893|895|894|893|893|43401
1656683590000|2022-07-01 13:53:10|895|894|893|892|895|894|893|892|63378
1656683600000|2022-07-01 13:53:20|||||||||43249
1656683610000|2022-07-01 13:53:30|892|891|891|890|892|891|891|890|24858
1656683620000|2022-07-01 13:53:40|890|889|890|889|891|890|890|889|64171
1656683630000|2022-07-01 13:53:50|||||||||10922
1656683640000|2022-07-01 13:54:00|891|890|894|893|894|893|891|890|64373
1656683650000|2022-07-01 13:54:10|893|892|894|893|894|893|893|892|12001
1656683660000|2022-07-01 13:54:20|893|892|893|892|893|892|893|892|14320
1656683670000|2022-07-01 13:54:30|892|891|891|890|892|891|891|890|26389
1656683680000|2022-07-01 13:54:40|890|889|890|889|890|889|890|889|21440
1656683690000|2022-07-01 13:54:50|891|890|891|890|891|890|891|890|15218
1656683700000|2022-07-01 13:55:00|892|891|892|891|894|893|891|890|44237
1656683710000|2022-07-01 13:55:10|893|892|893|892|893|892|893|892|9103
1656683720000|2022-07-01 13:55:20|894|893|893|892|894|893|892|891|10329
1656683730000|2022-07-01 13:55:30|892|891|891|890|892|891|891|890|12187
1656683740000|2022-07-01 13:55:40|890|889|890|889|890|889|890|889|18591
1656683750000|2022-07-01 13:55:50|||||||||42003
1656683760000|2022-07-01 13:56:00|891|890|890|889|892|891|890|889|76303
1656683770000|2022-07-01 13:56:10|889|888|890|889|890|889|889|888|37635
1656683780000|2022-07-01 13:56:20|889|888|890|889|890|889|889|888|26935
1656683790000|2022-07-01 13:56:30|891|890|891|890|892|891|891|890|32769
1656683800000|2022-07-01 13:56:40|892|891|892|891|892|891|892|891|12617
1656683810000|2022-07-01 13:56:50|893|892|894|893|894|893|893|892|16311
1656683820000|2022-07-01 13:57:00|893|892|894|893|894|893|893|892|83972
1656683830000|2022-07-01 13:57:10|895|894|895|894|895|894|894|893|14707
1656683840000|2022-07-01 13:57:20|894|893|894|893|895|894|894|893|31340
1656683850000|2022-07-01 13:57:30|893|892|891|890|893|892|891|890|49698
1656683860000|2022-07-01 13:57:40|890|889|891|890|891|890|890|889|53944
1656683870000|2022-07-01 13:57:50|892|891|891|890|892|891|891|890|37912
1656683880000|2022-07-01 13:58:00|892|891|893|892|893|892|892|891|14417
1656683890000|2022-07-01 13:58:10|892|891|892|891|892|891|892|891|19047
1656683900000|2022-07-01 13:58:20|891|890|890|889|891|890|890|889|25255
1656683910000|2022-07-01 13:58:30|889|888|889|888|889|889|889|888|88747
1656683920000|2022-07-01 13:58:40|888|887|889|888|889|888|888|887|34677
1656683930000|2022-07-01 13:58:50|||||||||9684
1656683940000|2022-07-01 13:59:00|888|887|888|887|888|887|888|887|61327
1656683950000|2022-07-01 13:59:10|887|886|889|888|889|888|887|886|86154
1656683960000|2022-07-01 13:59:20|890|889|891|890|891|890|890|889|27861
1656683970000|2022-07-01 13:59:30|892|891|892|891|892|891|892|891|12263
1656683980000|2022-07-01 13:59:40|891|890|890|889|891|890|890|889|20484
1656683990000|2022-07-01 13:59:50|||||||||15911
1656684000000|2022-07-01 14:00:00|891|890|889|888|895|894|888|887|129838
1656684010000|2022-07-01 14:00:10|890|889|891|890|892|891|890|889|45466
1656684020000|2022-07-01 14:00:20|892|891|893|892|898|897|891|891|109290
1656684030000|2022-07-01 14:00:30|892|891|894|893|897|896|891|890|181278
1656684040000|2022-07-01 14:00:40|893|894|892|891|893|894|891|890|48848
1656684050000|2022-07-01 14:00:50|893|892|892|891|893|892|891|890|41407
1656684060000|2022-07-01 14:01:00|891|890|892|891|895|894|891|890|21925
1656684070000|2022-07-01 14:01:10|891|890|893|892|893|892|891|890|13819
1656684080000|2022-07-01 14:01:20|892|891|891|890|892|891|891|890|15669
1656684090000|2022-07-01 14:01:30|890|889|890|889|890|889|889|888|45151
1656684100000|2022-07-01 14:01:40|889|888|889|888|889|888|888|887|43599
1656684110000|2022-07-01 14:01:50|890|889|892|891|892|891|890|889|56975
1656684120000|2022-07-01 14:02:00|893|892|890|889|893|892|890|889|23987
1656684130000|2022-07-01 14:02:10|889|888|891|890|891|890|889|888|12939
1656684140000|2022-07-01 14:02:20|890|889|892|891|892|891|890|889|5373
1656684150000|2022-07-01 14:02:30|891|890|888|887|891|890|888|887|28374
1656684160000|2022-07-01 14:02:40|887|886|886|885|887|886|885|884|77989
1656684170000|2022-07-01 14:02:50|887|886|888|887|888|887|887|886|31601
1656684180000|2022-07-01 14:03:00|887|886|886|885|887|886|886|885|23367
1656684190000|2022-07-01 14:03:10|887|886|887|886|888|887|886|886|27354
1656684200000|2022-07-01 14:03:20|886|885|884|883|886|885|884|883|19115
1656684210000|2022-07-01 14:03:30|883|882|883|882|883|882|883|882|19880
1656684220000|2022-07-01 14:03:40|882|881|882|881|882|881|881|880|50760
1656684230000|2022-07-01 14:03:50|881|880|881|880|882|881|880|879|68198
1656684240000|2022-07-01 14:04:00|880|879|880|879|880|879|879|878|15793
1656684250000|2022-07-01 14:04:10|879|878|878|877|879|878|878|877|29570
1656684260000|2022-07-01 14:04:20|879|878|879|878|879|878|879|878|11149
1656684270000|2022-07-01 14:04:30|880|879|879|878|880|879|879|878|35515
1656684280000|2022-07-01 14:04:40|880|879|880|879|880|879|880|879|6548
1656684290000|2022-07-01 14:04:50|879|878|878|877|880|879|878|877|13438
1656684300000|2022-07-01 14:05:00|879|878|880|879|880|879|879|878|18472
1656684310000|2022-07-01 14:05:10|881|880|883|882|883|882|881|880|37761
1656684320000|2022-07-01 14:05:20|882|881|884|883|884|883|882|881|33660
1656684330000|2022-07-01 14:05:30|883|882|884|883|884|883|883|882|15616
1656684340000|2022-07-01 14:05:40|||||||||10500
1656684350000|2022-07-01 14:05:50|883|882|884|883|884|883|883|882|22943
1656684360000|2022-07-01 14:06:00|883||884||884||883||26280
1656684370000|2022-07-01 14:06:10|883|882|882|881|883|882|881|880|42001
1656684380000|2022-07-01 14:06:20|881|880|881|880|882|881|881|880|17021
1656684390000|2022-07-01 14:06:30|880|879|881|880|881|880|880|879|14743
1656684400000|2022-07-01 14:06:40|882|881|882|881|882|881|882|881|18938
1656684410000|2022-07-01 14:06:50|883|882|881|880|883|882|881|880|17517
1656684420000|2022-07-01 14:07:00|880|879|883|882|883|882|880|879|63496
1656684430000|2022-07-01 14:07:10|884|883|885|884|885|884|884|883|36943
1656684440000|2022-07-01 14:07:20|886|885|887|886|887|886|886|885|23269
1656684450000|2022-07-01 14:07:30|886|885|887|886|887|886|886|885|19746
1656684460000|2022-07-01 14:07:40|||||||||16800
1656684470000|2022-07-01 14:07:50|888|887|889|888|890|889|888|887|51257
1656684480000|2022-07-01 14:08:00|888|887|888|887|888|887|888|887|36859
1656684490000|2022-07-01 14:08:10|887|886|886|885|887|886|886|885|14963
1656684500000|2022-07-01 14:08:20|885|884|884|883|885|884|884|883|30203
1656684510000|2022-07-01 14:08:30|||||||||15526
1656684520000|2022-07-01 14:08:40|885|884|886|885|886|885|885|884|38355
1656684530000|2022-07-01 14:08:50|885|884|885|884|885|885|885|884|9151
1656684540000|2022-07-01 14:09:00|886|885|886|885|886|885|886|885|8185
1656684550000|2022-07-01 14:09:10|885|884|884|883|885|884|883|882|16160
1656684560000|2022-07-01 14:09:20|885|884|885|884|885|884|885|884|9694
1656684570000|2022-07-01 14:09:30|886|885|885|884|887|886|885|884|30532
1656684580000|2022-07-01 14:09:40|886|885|888|887|888|887|886|885|15634
1656684590000|2022-07-01 14:09:50|887|886|888|887|888|887|887|886|25011
1656684600000|2022-07-01 14:10:00|889|888|888|887|889|888|888|887|18354
1656684610000|2022-07-01 14:10:10|887|886|889|888|889|888|887|886|31164
1656684620000|2022-07-01 14:10:20|888|887|888|887|888|887|888|887|24218
1656684630000|2022-07-01 14:10:30|887|886|887|886|887|886|887|886|7332
1656684640000|2022-07-01 14:10:40|888|887|888|887|889|888|888|887|70717
1656684650000|2022-07-01 14:10:50|889|888|890|889|890|889|889|888|13946
1656684660000|2022-07-01 14:11:00|889|888|889|888|889|889|889|888|42248
1656684670000|2022-07-01 14:11:10|888|887|893|892|893|892|887|886|445333
1656684680000|2022-07-01 14:11:20|894|893|893|892|895|894|892|891|236638
1656684690000|2022-07-01 14:11:30|892|891|890|889|893|893|890|889|203965
1656684700000|2022-07-01 14:11:40|889|888|888|887|889|888|888|887|45213
1656684710000|2022-07-01 14:11:50|887|886|888|887|888|887|886|885|33183
1656684720000|2022-07-01 14:12:00|887|886|885|884|887|886|885|884|32262
1656684730000|2022-07-01 14:12:10|886|885|886|885|887|886|885|884|14133
1656684740000|2022-07-01 14:12:20|885|884|885|884|885|884|885|884|48967
1656684750000|2022-07-01 14:12:30|884|883|884|883|884|883|884|883|61032
1656684760000|2022-07-01 14:12:40|885|884|884|883|886|885|884|883|57461
1656684770000|2022-07-01 14:12:50|885|884|885|884|885|884|884|883|10746
1656684780000|2022-07-01 14:13:00|||||||||9741
1656684790000|2022-07-01 14:13:10|||||||||10349
1656684800000|2022-07-01 14:13:20|||||||||5283
1656684810000|2022-07-01 14:13:30|886|885|887|886|887|886|886|885|19340
1656684820000|2022-07-01 14:13:40|888|887|886|885|888|887|886|885|10300
1656684830000|2022-07-01 14:13:50|887|886|886|885|887|886|886|885|7028
1656684840000|2022-07-01 14:14:00|885|884|887|886|887|886|885|884|15954
1656684850000|2022-07-01 14:14:10|888|887|888|887|888|887|888|887|19264
1656684860000|2022-07-01 14:14:20|887|886|885|884|887|886|885|884|15437
1656684870000|2022-07-01 14:14:30|884|883|887|886|887|886|884|883|31040
1656684880000|2022-07-01 14:14:40|888|887|889|888|889|888|888|887|24288
1656684890000|2022-07-01 14:14:50|888|887|887|886|888|887|887|886|31159
1656684900000|2022-07-01 14:15:00|886|885|886|885|886|885|886|885|15401
1656684910000|2022-07-01 14:15:10|887|886|887|886|887|886|887|886|5208
1656684920000|2022-07-01 14:15:20|888|887|888|887|889|888|887|886|80972
1656684930000|2022-07-01 14:15:30|887|886|888|887|888|887|887|886|13980
1656684940000|2022-07-01 14:15:40|887|886|886|885|887|886|886|885|35799
1656684950000|2022-07-01 14:15:50|887|886|887|886|888|887|887|886|18816
1656684960000|2022-07-01 14:16:00|888|887|888|887|888|887|888|887|6659
1656684970000|2022-07-01 14:16:10|889|888|889|888|889|888|889|888|18250
1656684980000|2022-07-01 14:16:20|888|887|888|887|888|887|888|887|26684
1656684990000|2022-07-01 14:16:30|887|886|888|887|889|888|887|886|40427
1656685000000|2022-07-01 14:16:40|887|886|887|886|887|886|887|886|6219
1656685010000|2022-07-01 14:16:50|886|885|888|887|888|887|886|885|17100
1656685020000|2022-07-01 14:17:00|889|888|888|887|889|888|888|887|20533
1656685030000|2022-07-01 14:17:10|887|886|887|886|887|886|887|886|13136
1656685040000|2022-07-01 14:17:20|886|885|885|884|886|885|885|884|14199
1656685050000|2022-07-01 14:17:30|884|883|886|885|886|885|884|883|38694
1656685060000|2022-07-01 14:17:40|885|884|885|884|885|884|885|884|16034
1656685070000|2022-07-01 14:17:50|886|885|885|884|886|885|885|884|14515
1656685080000|2022-07-01 14:18:00|884|883|885|884|885|884|884|883|25726
1656685090000|2022-07-01 14:18:10|884|883|886|885|886|885|884|883|44451
1656685100000|2022-07-01 14:18:20|||||||||14200
1656685110000|2022-07-01 14:18:30|||||||||6071
1656685120000|2022-07-01 14:18:40|887|886|888|887|888|887|887|886|17306
1656685130000|2022-07-01 14:18:50|889|888|889|888|889|888|889|888|8936
1656685140000|2022-07-01 14:19:00|890|889|890|889|890|889|889|888|31817
1656685150000|2022-07-01 14:19:10|889|888|890|889|890|889|889|888|43639
1656685160000|2022-07-01 14:19:20|891|890|891|890|891|890|891|890|67240
1656685170000|2022-07-01 14:19:30|892|891|892|891|892|891|892|891|22034
1656685180000|2022-07-01 14:19:40|||||||||10424
1656685190000|2022-07-01 14:19:50|893|892|893|892|893|892|893|892|28822
1656685200000|2022-07-01 14:20:00|892|891|891|890|892|891|891|890|40707
1656685210000|2022-07-01 14:20:10|892|891|891|890|893|892|890|889|130035
1656685220000|2022-07-01 14:20:20|||||||||10457
1656685230000|2022-07-01 14:20:30|890|889|888|887|890|889|888|887|26622
1656685240000|2022-07-01 14:20:40|887|886|888|887|888|887|887|886|19545
1656685250000|2022-07-01 14:20:50|889|888|888|887|889|888|888|887|7368
1656685260000|2022-07-01 14:21:00|889|888|889|888|889|888|889|888|11186
1656685270000|2022-07-01 14:21:10|888|887|888|887|888|887|888|887|9185
1656685280000|2022-07-01 14:21:20|887|886|887|886|887|886|887|886|19492
1656685290000|2022-07-01 14:21:30|888|887|890|889|890|889|888|887|37732
1656685300000|2022-07-01 14:21:40|889|888|890|889|890|889|889|888|37315
1656685310000|2022-07-01 14:21:50|||||||||20920
1656685320000|2022-07-01 14:22:00|891|890|893|892|893|892|891|890|52481
1656685330000|2022-07-01 14:22:10|894|893|894|893|894|893|893|892|34983
1656685340000|2022-07-01 14:22:20|||||||||9429
1656685350000|2022-07-01 14:22:30|895|894|893|892|895|894|893|892|32653
1656685360000|2022-07-01 14:22:40|894|893|894|893|894|893|894|893|9092
1656685370000|2022-07-01 14:22:50|||||||||4637
1656685380000|2022-07-01 14:23:00|893|892|893|892|893|892|893|892|9333
1656685390000|2022-07-01 14:23:10|||||||||8418
1656685400000|2022-07-01 14:23:20|||||||||8120
1656685410000|2022-07-01 14:23:30|894|893|895|894|895|894|894|893|16831
1656685420000|2022-07-01 14:23:40|896|895|894|893|896|895|894|893|66889
1656685430000|2022-07-01 14:23:50|895|894|895|894|895|894|894|893|18266
1656685440000|2022-07-01 14:24:00|894|893|895|894|896|895|894|893|33020
1656685450000|2022-07-01 14:24:10|896|895|896|895|896|895|895|894|40376
1656685460000|2022-07-01 14:24:20|895|894|894|893|895|894|894|893|23863
1656685470000|2022-07-01 14:24:30|893|892|895|894|895|894|893|892|34139
1656685480000|2022-07-01 14:24:40|894|893|894|893|894|893|894|893|10741
1656685490000|2022-07-01 14:24:50|||||||||9900
1656685500000|2022-07-01 14:25:00|893|892|891|890|893|892|891|890|29437
1656685510000|2022-07-01 14:25:10|||||||||28109
1656685520000|2022-07-01 14:25:20|890|889|890|889|890|889|890|889|52712
1656685530000|2022-07-01 14:25:30|889|888|889|888|889|888|889|888|8554
1656685540000|2022-07-01 14:25:40|890|889|890|889|890|889|889|888|31228
1656685550000|2022-07-01 14:25:50|891|890|891|890|891|890|891|890|11396
1656685560000|2022-07-01 14:26:00|890|889|889|888|891|890|889|888|35791
1656685570000|2022-07-01 14:26:10|888|887|888|887|888|887|888|887|12523
1656685580000|2022-07-01 14:26:20|887|886|887|886|887|886|887|886|22777
1656685590000|2022-07-01 14:26:30|886|885|887|886|887|886|885|884|129274
1656685600000|2022-07-01 14:26:40|886|885|885|884|886|885|885|884|20944
1656685610000|2022-07-01 14:26:50|886|885|886|885|886|885|886|885|22600
1656685620000|2022-07-01 14:27:00|887|886|886|885|887|886|886|885|35759
1656685630000|2022-07-01 14:27:10|885|884|884|883|885|884|884|883|44026
1656685640000|2022-07-01 14:27:20|883|882|882|881|883|882|882|881|47627
1656685650000|2022-07-01 14:27:30|881|880|881|880|881|880|881|880|35110
1656685660000|2022-07-01 14:27:40|882|881|882|881|882|881|882|881|14599
1656685670000|2022-07-01 14:27:50|883|882|882|881|883|882|882|881|17302
1656685680000|2022-07-01 14:28:00|||||||||9589
1656685690000|2022-07-01 14:28:10|||||||||9259
1656685700000|2022-07-01 14:28:20|||||||||19160
1656685710000|2022-07-01 14:28:30|883|882|882|881|883|882|882|881|63162
1656685720000|2022-07-01 14:28:40|883|882|884|883|884|883|883|882|50015
1656685730000|2022-07-01 14:28:50|883|882|883|882|883|882|883|882|5425
1656685740000|2022-07-01 14:29:00|882|881|882|881|882|881|881|880|48565
1656685750000|2022-07-01 14:29:10|883|882|883|882|883|882|883|882|69342
1656685760000|2022-07-01 14:29:20|882|881|882|881|882|881|882|881|24900
1656685770000|2022-07-01 14:29:30|883|882|883|882|883|882|883|882|8526
1656685780000|2022-07-01 14:29:40|882|881|881|880|882|881|881|880|45512
1656685790000|2022-07-01 14:29:50|880|879|880|879|880|880|880|879|68129
1656685800000|2022-07-01 14:30:00|879|878|880|879|880|879|878|877|31802
1656685810000|2022-07-01 14:30:10|881|880|881|880|882|881|881|880|79480
1656685820000|2022-07-01 14:30:20|880|879|880|879|880|879|879|878|30384
1656685830000|2022-07-01 14:30:30|879|878|879|878|879|878|879|878|22290
1656685840000|2022-07-01 14:30:40|878|877|878|877|878|877|878|877|14219
1656685850000|2022-07-01 14:30:50|879|878|878|877|879|878|878|877|57533
1656685860000|2022-07-01 14:31:00|||||||||6700
1656685870000|2022-07-01 14:31:10|879|878|877|876|879|878|877|876|17634
1656685880000|2022-07-01 14:31:20|876|875|876|875|876|875|876|875|8840
1656685890000|2022-07-01 14:31:30|||||||||8773
1656685900000|2022-07-01 14:31:40|||||||||6725
1656685910000|2022-07-01 14:31:50|||||||||13860
1656685920000|2022-07-01 14:32:00|877|876|876|875|877|876|876|875|44413
1656685930000|2022-07-01 14:32:10|||||||||1900
1656685940000|2022-07-01 14:32:20|||||||||9940
1656685950000|2022-07-01 14:32:30|||||||||6489
1656685960000|2022-07-01 14:32:40|877|876|878|877|878|877|877|876|31532
1656685970000|2022-07-01 14:32:50|877|876|876|875|877|876|876|875|22377
1656685980000|2022-07-01 14:33:00|||||||||11287
1656685990000|2022-07-01 14:33:10|877|876|877|876|877|876|877|876|22991
1656686000000|2022-07-01 14:33:20|876|875|876|875|876|875|876|875|21702
1656686010000|2022-07-01 14:33:30|877|876|876|875|877|876|876|875|15828
1656686020000|2022-07-01 14:33:40|||||||||2258
1656686030000|2022-07-01 14:33:50|875|874|875|874|875|874|875|874|44662
1656686040000|2022-07-01 14:34:00|874|873|874|873|874|873|874|873|11086
1656686050000|2022-07-01 14:34:10|873|872|875|874|875|874|873|872|49442
1656686060000|2022-07-01 14:34:20|874|873|875|874|875|874|874|873|46829
1656686070000|2022-07-01 14:34:30|||||||||13641
1656686080000|2022-07-01 14:34:40|874|873|874|873|874|873|873|872|26920
1656686090000|2022-07-01 14:34:50|875|874|875|874|875|874|875|874|27500
1656686100000|2022-07-01 14:35:00|876|875|875|874|876|875|875|874|13282
1656686110000|2022-07-01 14:35:10|874|873|874|873|874|873|874|873|12044
1656686120000|2022-07-01 14:35:20|873|872|873|872|873|872|873|872|12489
1656686130000|2022-07-01 14:35:30|872|871|872|871|872|871|872|871|26817
1656686140000|2022-07-01 14:35:40|871|870|871|870|871|870|871|870|14283
1656686150000|2022-07-01 14:35:50|872|871|872|871|872|871|872|871|9388
1656686160000|2022-07-01 14:36:00|871|870|871|870|872|871|871|870|27012
1656686170000|2022-07-01 14:36:10|||||||||8444
1656686180000|2022-07-01 14:36:20|||||||||7176
1656686190000|2022-07-01 14:36:30|||||||||7577
1656686200000|2022-07-01 14:36:40|870|869|869|868|870|869|869|868|43821
1656686210000|2022-07-01 14:36:50|||||||||11318
1656686220000|2022-07-01 14:37:00|868|867|868|867|868|867|868|867|14056
1656686230000|2022-07-01 14:37:10|867|866|867|866|868|867|867|866|50883
1656686240000|2022-07-01 14:37:20|866|865|868|867|868|867|866|865|58052
1656686250000|2022-07-01 14:37:30|||||||||16780
1656686260000|2022-07-01 14:37:40|867|866|868|867|868|867|867|866|18557
1656686270000|2022-07-01 14:37:50|867|866|867|866|867|866|867|866|8859
1656686280000|2022-07-01 14:38:00|||||||||2894
1656686290000|2022-07-01 14:38:10|868|867|868|867|868|867|868|867|12169
1656686300000|2022-07-01 14:38:20|867|866|868|867|868|867|867|866|18581
1656686310000|2022-07-01 14:38:30|867|866|867|866|867|866|867|866|11302
1656686320000|2022-07-01 14:38:40|866|865|867|866|867|866|866|865|18547
1656686330000|2022-07-01 14:38:50|||||||||8287
1656686340000|2022-07-01 14:39:00|866|865|866|865|866|865|866|865|7182
1656686350000|2022-07-01 14:39:10|865|864|865|864|865|864|865|864|15589
1656686360000|2022-07-01 14:39:20|866|865|866|865|866|865|866|865|19730
1656686370000|2022-07-01 14:39:30|867|866|866|865|867|866|866|865|62937
1656686380000|2022-07-01 14:39:40|865|864|866|865|866|865|865|864|10688
1656686390000|2022-07-01 14:39:50|865|864|864|863|865|864|864|863|17366
1656686400000|2022-07-01 14:40:00|865|864|864|863|865|864|864|863|22062
1656686410000|2022-07-01 14:40:10|863|862|864|863|864|863|863|862|12318
1656686420000|2022-07-01 14:40:20|863|862|864|863|864|863|863|862|40357
1656686430000|2022-07-01 14:40:30|863|862|864|863|864|863|863|862|21622
1656686440000|2022-07-01 14:40:40|863|862|863|862|863|862|863|862|17677
1656686450000|2022-07-01 14:40:50|862|861|863|862|863|862|862|861|25052
1656686460000|2022-07-01 14:41:00|862|861|863|862|863|862|862|861|20037
1656686470000|2022-07-01 14:41:10|864|863|863|862|864|863|863|862|60417
1656686480000|2022-07-01 14:41:20|||||||||18017
1656686490000|2022-07-01 14:41:30|864|863|864|863|864|863|864|863|10096
1656686500000|2022-07-01 14:41:40|863|862|864|863|864|863|863|862|28356
1656686510000|2022-07-01 14:41:50|863|862|864|863|864|863|863|862|12615
1656686520000|2022-07-01 14:42:00|||||||||40305
1656686530000|2022-07-01 14:42:10|863|862|863|862|863|862|863|862|105034
1656686540000|2022-07-01 14:42:20|||||||||20788
1656686550000|2022-07-01 14:42:30|864|863|864|863|864|863|864|863|23620
1656686560000|2022-07-01 14:42:40|863|862|863|862|863|862|863|862|23036
1656686570000|2022-07-01 14:42:50|||||||||19200
1656686580000|2022-07-01 14:43:00|862|861|863|862|863|862|862|861|49306
1656686590000|2022-07-01 14:43:10|||||||||3252
1656686600000|2022-07-01 14:43:20|864|863|864|863|864|863|864|863|30292
1656686610000|2022-07-01 14:43:30|865|864|866|865|866|865|865|864|43785
1656686620000|2022-07-01 14:43:40|865|864|866|865|866|865|865|864|27070
1656686630000|2022-07-01 14:43:50|865|864|865|864|866|865|865|864|26462
1656686640000|2022-07-01 14:44:00|||||||||8250
1656686650000|2022-07-01 14:44:10|866|865|866|865|866|865|866|865|17548
1656686660000|2022-07-01 14:44:20|865|864|866|865|866|865|865|864|55243
1656686670000|2022-07-01 14:44:30|867|866|866|865|867|866|866|865|14419
1656686680000|2022-07-01 14:44:40|867|866|869|868|869|868|867|866|52375
1656686690000|2022-07-01 14:44:50|868|867|867|866|868|867|867|866|34606
1656686700000|2022-07-01 14:45:00|||||||||14921
1656686710000|2022-07-01 14:45:10|868|867|867|866|868|867|867|866|31426
1656686720000|2022-07-01 14:45:20|866|865|868|868|869|868|866|865|168265
1656686730000|2022-07-01 14:45:30|869|867|868|867|869|867|868|867|30219
1656686740000|2022-07-01 14:45:40|867|866|868|867|868|867|867|866|35404
1656686750000|2022-07-01 14:45:50|869|868|869|868|869|868|869|868|35229
1656686760000|2022-07-01 14:46:00|||||||||14049
1656686770000|2022-07-01 14:46:10|868|867|867|866|868|867|867|866|90153
1656686780000|2022-07-01 14:46:20|868|867|868|867|868|867|867|867|6604
1656686790000|2022-07-01 14:46:30|869|868|869|868|869|868|869|868|12382
1656686800000|2022-07-01 14:46:40|870|869|870|869|870|869|870|869|17814
1656686810000|2022-07-01 14:46:50|||||||||6452
1656686820000|2022-07-01 14:47:00|869|870|871|870|871|870|869|870|42000
1656686830000|2022-07-01 14:47:10|872|871|872|871|872|871|871|870|24583
1656686840000|2022-07-01 14:47:20|871|870|871|870|871|870|871|870|9101
1656686850000|2022-07-01 14:47:30|872|871|871|870|872|871|871|870|20961
1656686860000|2022-07-01 14:47:40|872|871|872|871|872|871|872|871|42218
1656686870000|2022-07-01 14:47:50|873|872|874|873|874|873|873|872|71215
1656686880000|2022-07-01 14:48:00|875|874|875|874|876|875|875|874|92688
1656686890000|2022-07-01 14:48:10|||||||||11700
1656686900000|2022-07-01 14:48:20|876|875|876|875|876|875|875|874|44999
1656686910000|2022-07-01 14:48:30|875|874|874|873|875|874|874|873|22125
1656686920000|2022-07-01 14:48:40|||||||||11100
1656686930000|2022-07-01 14:48:50|875|874|875|874|875|874|875|874|16101
1656686940000|2022-07-01 14:49:00|874|873|873|872|874|873|873|872|13900
1656686950000|2022-07-01 14:49:10|872|871|872|871|872|871|872|871|33970
1656686960000|2022-07-01 14:49:20|||||||||16916
1656686970000|2022-07-01 14:49:30|871|870|871|870|871|871|871|870|14550
1656686980000|2022-07-01 14:49:40|||||||||3545
1656686990000|2022-07-01 14:49:50|872|871|873|872|873|872|872|871|10671
1656687000000|2022-07-01 14:50:00|872|871|871|870|872|871|871|870|8310
1656687010000|2022-07-01 14:50:10|870|869|870|869|871|870|870|869|18696
1656687020000|2022-07-01 14:50:20|||||||||10212
1656687030000|2022-07-01 14:50:30|871|870|871|870|871|870|871|870|31694
1656687040000|2022-07-01 14:50:40|870|869|871|870|871|870|870|869|11445
1656687050000|2022-07-01 14:50:50|||||||||2930
1656687060000|2022-07-01 14:51:00|870|869|870|869|870|869|869|868|17276
1656687070000|2022-07-01 14:51:10|869|868|869|868|869|868|868|867|25049
1656687080000|2022-07-01 14:51:20|868|867|869|868|869|868|868|867|10643
1656687090000|2022-07-01 14:51:30|870|869|870|869|870|869|870|869|23513
1656687100000|2022-07-01 14:51:40|871|870|871|870|871|870|870|869|21847
1656687110000|2022-07-01 14:51:50|870|869|870|869|870|869|870|869|4649
1656687120000|2022-07-01 14:52:00|869|868|870|869|870|869|869|868|11325
1656687130000|2022-07-01 14:52:10|869|868|869|868|869|868|869|868|25139
1656687140000|2022-07-01 14:52:20|868|867|867|866|868|867|867|866|26681
1656687150000|2022-07-01 14:52:30|866|865|868|867|868|867|866|865|27080
1656687160000|2022-07-01 14:52:40|||||||||6906
1656687170000|2022-07-01 14:52:50|869|868|870|869|870|869|869|868|11149
1656687180000|2022-07-01 14:53:00|871|870|871|870|871|870|870|869|15728
1656687190000|2022-07-01 14:53:10|||||||||6357
1656687200000|2022-07-01 14:53:20|||||||||2200
1656687210000|2022-07-01 14:53:30|||||||||7817
1656687220000|2022-07-01 14:53:40|872|871|872|871|872|871|872|871|10051
1656687230000|2022-07-01 14:53:50|873|872|873|872|873|872|873|872|9088
1656687240000|2022-07-01 14:54:00|874|873|874|873|874|873|874|873|13103
1656687250000|2022-07-01 14:54:10|873|872|874|873|874|873|873|872|25251
1656687260000|2022-07-01 14:54:20|873|872|872|871|873|872|872|871|69099
1656687270000|2022-07-01 14:54:30|873|872|873|872|873|872|873|872|18290
1656687280000|2022-07-01 14:54:40|872|871|872|871|872|871|872|871|4195
1656687290000|2022-07-01 14:54:50|873|872|872|871|873|872|872|871|21720
1656687300000|2022-07-01 14:55:00|871|870|871|870|872|871|871|870|51695
1656687310000|2022-07-01 14:55:10|870|869|870|869|870|869|870|869|7316
1656687320000|2022-07-01 14:55:20|||||||||800
1656687330000|2022-07-01 14:55:30|869|868|870|869|870|869|869|868|31635
1656687340000|2022-07-01 14:55:40|||||||||12462
1656687350000|2022-07-01 14:55:50|871|870|871|870|871|870|871|870|22268
1656687360000|2022-07-01 14:56:00|872|871|873|872|873|872|872|871|6850
1656687370000|2022-07-01 14:56:10|872|871|873|872|873|872|872|871|9717
1656687380000|2022-07-01 14:56:20|872|871|873|872|873|872|872|871|11000
1656687390000|2022-07-01 14:56:30|874|873|873|872|874|873|873|872|27463
1656687400000|2022-07-01 14:56:40|874|873|874|873|874|873|874|873|5305
1656687410000|2022-07-01 14:56:50|875|874|877|876|877|876|875|874|40210
1656687420000|2022-07-01 14:57:00|878|877|878|877|878|877|878|877|29680
1656687430000|2022-07-01 14:57:10|879|878|877|876|879|878|877|876|13868
1656687440000|2022-07-01 14:57:20|||||||||7200
1656687450000|2022-07-01 14:57:30|876|875|876|875|876|875|876|875|21945
1656687460000|2022-07-01 14:57:40|877|876|877|876|877|876|877|876|15864
1656687470000|2022-07-01 14:57:50|876|875|876|875|876|875|876|875|8277
1656687480000|2022-07-01 14:58:00|||||||||20784
1656687490000|2022-07-01 14:58:10|877|876|876|875|877|876|876|875|6758
1656687500000|2022-07-01 14:58:20|877|876|877|876|877|876|877|876|4809
1656687510000|2022-07-01 14:58:30|||||||||900
1656687520000|2022-07-01 14:58:40|878|877|877|876|878|877|877|876|26609
1656687530000|2022-07-01 14:58:50|876|875|876|875|876|875|876|875|12815
1656687540000|2022-07-01 14:59:00|875|874|876|875|876|875|875|874|58456
1656687550000|2022-07-01 14:59:10|||||||||1733
1656687560000|2022-07-01 14:59:20|875|874|875|874|876|875|875|874|39571
1656687570000|2022-07-01 14:59:30|||||||||800
1656687580000|2022-07-01 14:59:40|||||||||2541
1656687590000|2022-07-01 14:59:50|||||||||8549
1656687600000|2022-07-01 15:00:00|874|873|874|873|874|873|874|873|36780
1656687610000|2022-07-01 15:00:10|873|872|873|872|873|872|873|872|8880
1656687620000|2022-07-01 15:00:20|874|873|874|873|875|874|874|873|32205
1656687630000|2022-07-01 15:00:30|||||||||1180
1656687640000|2022-07-01 15:00:40|||||||||900
1656687650000|2022-07-01 15:00:50|875|874|875|874|875|874|875|874|10250
1656687660000|2022-07-01 15:01:00|876|875|876|875|877|876|876|875|31225
1656687670000|2022-07-01 15:01:10|877|876|877|876|878|877|877|876|62361
1656687680000|2022-07-01 15:01:20|876|875|876|875|876|875|875|874|22681
1656687690000|2022-07-01 15:01:30|877|876|876|875|877|876|876|875|4254
1656687700000|2022-07-01 15:01:40|||||||||1400
1656687710000|2022-07-01 15:01:50|||||||||2630
1656687720000|2022-07-01 15:02:00|877|876|877|876|877|876|877|876|10240
1656687730000|2022-07-01 15:02:10|||||||||6687
1656687740000|2022-07-01 15:02:20|||||||||16849
1656687750000|2022-07-01 15:02:30|876|875|876|875|876|875|876|875|9795
1656687760000|2022-07-01 15:02:40|875|874|875|874|875|874|875|874|24030
1656687770000|2022-07-01 15:02:50|||||||||3393
1656687780000|2022-07-01 15:03:00|876|875|876|875|876|875|876|875|8533
1656687790000|2022-07-01 15:03:10|||||||||1614
1656687800000|2022-07-01 15:03:20|||||||||6938
1656687810000|2022-07-01 15:03:30|875|874|877|876|877|876|875|874|32515
1656687820000|2022-07-01 15:03:40|||||||||24556
1656687830000|2022-07-01 15:03:50|||||||||4501
1656687840000|2022-07-01 15:04:00|876|875|875|874|876|875|875|874|28881
1656687850000|2022-07-01 15:04:10|874|873|875|874|875|874|874|873|14551
1656687860000|2022-07-01 15:04:20|874|873|875|874|875|874|874|873|46305
1656687870000|2022-07-01 15:04:30|||||||||1100
1656687880000|2022-07-01 15:04:40|876|875|876|875|876|875|876|875|11639
1656687890000|2022-07-01 15:04:50|||||||||1738
1656687900000|2022-07-01 15:05:00|||||||||2302
1656687910000|2022-07-01 15:05:10|875|874|876|875|876|875|875|874|35633
1656687920000|2022-07-01 15:05:20|877|876|877|876|878|877|877|876|62331
1656687930000|2022-07-01 15:05:30|||||||||5775
1656687940000|2022-07-01 15:05:40|||||||||13300
1656687950000|2022-07-01 15:05:50|878|877|879|878|879|878|878|877|14117
1656687960000|2022-07-01 15:06:00|880|879|881|880|881|880|880|879|36151
1656687970000|2022-07-01 15:06:10|882|881|880|879|882|881|879|878|106938
1656687980000|2022-07-01 15:06:20|879|878|879|878|879|878|879|878|46592
1656687990000|2022-07-01 15:06:30|880|879|880|879|880|879|880|879|16024
1656688000000|2022-07-01 15:06:40|881|880|881|880|881|880|881|880|15876
1656688010000|2022-07-01 15:06:50|882|881|883|882|883|882|882|881|80996
1656688020000|2022-07-01 15:07:00|884|883|883|882|884|883|882|881|145207
1656688030000|2022-07-01 15:07:10|882|881|881|880|882|881|881|880|16904
1656688040000|2022-07-01 15:07:20|880|879|880|879|880|879|880|879|41285
1656688050000|2022-07-01 15:07:30|879|878|879|878|879|878|878|877|43988
1656688060000|2022-07-01 15:07:40|880|879|881|880|881|880|880|879|25065
1656688070000|2022-07-01 15:07:50|880|879|880|879|880|879|880|879|5544
1656688080000|2022-07-01 15:08:00|881|880|881|880|881|880|881|880|12741
1656688090000|2022-07-01 15:08:10|882|881|882|881|882|881|882|881|6166
1656688100000|2022-07-01 15:08:20|883|882|884|883|884|883|882|882|65474
1656688110000|2022-07-01 15:08:30|885|884|885|884|885|884|885|884|36950
1656688120000|2022-07-01 15:08:40|884|883|885|884|885|884|884|883|22238
1656688130000|2022-07-01 15:08:50|886|885|884|883|886|885|884|883|20297
1656688140000|2022-07-01 15:09:00|883|882|883|882|883|882|883|882|60926
1656688150000|2022-07-01 15:09:10|884|883|883|882|884|883|883|882|19664
1656688160000|2022-07-01 15:09:20|||||||||3000
1656688170000|2022-07-01 15:09:30|884|883|884|883|884|883|884|883|30117
1656688180000|2022-07-01 15:09:40|883|882|884|883|884|883|883|882|16996
1656688190000|2022-07-01 15:09:50|883|882|883|882|883|882|883|882|14028
1656688200000|2022-07-01 15:10:00|884|883|883|882|884|883|883|882|7179
1656688210000|2022-07-01 15:10:10|||||||||4700
1656688220000|2022-07-01 15:10:20|882|881|883|882|883|882|882|881|29469
1656688230000|2022-07-01 15:10:30|||||||||5600
1656688240000|2022-07-01 15:10:40|884|883|883|882|884|883|883|882|20987
1656688250000|2022-07-01 15:10:50|882|881|882|881|882|881|881|880|24958
1656688260000|2022-07-01 15:11:00|881|880|881|880|881|880|881|880|15213
1656688270000|2022-07-01 15:11:10|882|881|882|881|882|881|882|881|17704
1656688280000|2022-07-01 15:11:20|||||||||1900
1656688290000|2022-07-01 15:11:30|||||||||19026
1656688300000|2022-07-01 15:11:40|883|882|883|882|883|882|883|882|21656
1656688310000|2022-07-01 15:11:50|884|883|884|883|884|883|884|883|9433
1656688320000|2022-07-01 15:12:00|883|882|884|883|884|883|883|882|18048
1656688330000|2022-07-01 15:12:10|885|884|885|884|885|884|885|884|65926
1656688340000|2022-07-01 15:12:20|886|885|886|885|887|886|886|885|18376
1656688350000|2022-07-01 15:12:30|887|886|887|886|887|886|887|885|47756
1656688360000|2022-07-01 15:12:40|886|885|886|885|886|885|886|885|9610
1656688370000|2022-07-01 15:12:50|||||||||2000
1656688380000|2022-07-01 15:13:00|887|886|886|885|887|886|886|885|20594
1656688390000|2022-07-01 15:13:10|||||||||18115
1656688400000|2022-07-01 15:13:20|887|886|887|886|887|886|887|886|6980
1656688410000|2022-07-01 15:13:30|888|887|888|887|888|887|888|887|61032
1656688420000|2022-07-01 15:13:40|887|886|888|887|888|887|887|886|41775
1656688430000|2022-07-01 15:13:50|887|886|886|885|887|886|886|885|53845
1656688440000|2022-07-01 15:14:00|887|886|887|886|887|886|887|886|6896
1656688450000|2022-07-01 15:14:10|||||||||7765
1656688460000|2022-07-01 15:14:20|886|885|886|885|886|885|886|885|21224
1656688470000|2022-07-01 15:14:30|||||||||7991
1656688480000|2022-07-01 15:14:40|||||||||9350
1656688490000|2022-07-01 15:14:50|885|884|886|885|886|885|885|884|26026
1656688500000|2022-07-01 15:15:00|||||||||12645
1656688510000|2022-07-01 15:15:10|885|884|886|885|886|885|885|884|7445
1656688520000|2022-07-01 15:15:20|887|886|887|886|887|886|887|886|10096
1656688530000|2022-07-01 15:15:30|888|887|888|887|888|887|888|887|28703
1656688540000|2022-07-01 15:15:40|887|886|887|886|887|886|887|886|19263
1656688550000|2022-07-01 15:15:50|886|885|886|885|886|885|886|885|12297
1656688560000|2022-07-01 15:16:00|887|886|887|886|887|886|887|886|6887
1656688570000|2022-07-01 15:16:10|886|885|887|886|887|886|886|885|19810
1656688580000|2022-07-01 15:16:20|888|887|887|886|888|887|887|886|23825
1656688590000|2022-07-01 15:16:30|888|887|888|887|888|887|887|887|41064
1656688600000|2022-07-01 15:16:40|||||||||27980
1656688610000|2022-07-01 15:16:50|889|888|889|888|889|888|889|888|16137
1656688620000|2022-07-01 15:17:00|890|889|889|888|890|889|889|888|47864
1656688630000|2022-07-01 15:17:10|||||||||4062
1656688640000|2022-07-01 15:17:20|||||||||2449
1656688650000|2022-07-01 15:17:30|||||||||12450
1656688660000|2022-07-01 15:17:40|||||||||12125
1656688670000|2022-07-01 15:17:50|||||||||2100
1656688680000|2022-07-01 15:18:00|890|889|890|889|890|889|890|889|27292
1656688690000|2022-07-01 15:18:10|889|888|889|888|889|889|889|888|20798
1656688700000|2022-07-01 15:18:20|890|889|890|889|890|889|890|889|20982
1656688710000|2022-07-01 15:18:30|889|888|889|888|889|888|889|888|18724
1656688720000|2022-07-01 15:18:40|||||||||25715
1656688730000|2022-07-01 15:18:50|||||||||17266
1656688740000|2022-07-01 15:19:00|888|887|887|886|888|887|887|886|51060
1656688750000|2022-07-01 15:19:10|||||||||4304
1656688760000|2022-07-01 15:19:20|886|885|886|885|886|885|886|885|85708
1656688770000|2022-07-01 15:19:30|||||||||14650
1656688780000|2022-07-01 15:19:40|885|884|886|885|886|885|885|884|106663
1656688790000|2022-07-01 15:19:50|||||||||25039
1656688800000|2022-07-01 15:20:00|885|884|885|884|885|884|885|884|15445
1656688810000|2022-07-01 15:20:10|886|885|887|886|887|886|886|885|111392
1656688820000|2022-07-01 15:20:20|||||||||17308
1656688830000|2022-07-01 15:20:30|888|887|888|887|888|887|888|887|25822
1656688840000|2022-07-01 15:20:40|887|886|887|886|887|886|887|886|11269
1656688850000|2022-07-01 15:20:50|||||||||4424
1656688860000|2022-07-01 15:21:00|886|885|886|885|886|885|885|884|81500
1656688870000|2022-07-01 15:21:10|||||||||16350
1656688880000|2022-07-01 15:21:20|887|886|887|886|887|886|887|886|18812
1656688890000|2022-07-01 15:21:30|||||||||2125
1656688900000|2022-07-01 15:21:40|886|885|886|885|887|886|886|885|12806
1656688910000|2022-07-01 15:21:50|||||||||7300
1656688920000|2022-07-01 15:22:00|||||||||5659
1656688930000|2022-07-01 15:22:10|||||||||1905
1656688940000|2022-07-01 15:22:20|||||||||2539
1656688950000|2022-07-01 15:22:30|||||||||4500
1656688960000|2022-07-01 15:22:40|||||||||14129
1656688970000|2022-07-01 15:22:50|||||||||3350
1656688980000|2022-07-01 15:23:00|885|884|886|885|886|885|885|884|40345
1656688990000|2022-07-01 15:23:10|885|884|885|884|885|884|885|884|6829
1656689000000|2022-07-01 15:23:20|||||||||6492
1656689010000|2022-07-01 15:23:30|886|885|885|884|886|885|885|884|95425
1656689020000|2022-07-01 15:23:40|884|883|884|883|884|883|884|883|28066
1656689030000|2022-07-01 15:23:50|883|882|883|882|883|882|883|882|12956
1656689040000|2022-07-01 15:24:00|882|881|883|882|883|882|882|881|36332
1656689050000|2022-07-01 15:24:10|882|881|882|881|882|881|882|881|18018
1656689060000|2022-07-01 15:24:20|881|880|881|880|881|880|881|880|20142
1656689070000|2022-07-01 15:24:30|||||||||10507
1656689080000|2022-07-01 15:24:40|||||||||24580
1656689090000|2022-07-01 15:24:50|882|881|882|881|882|881|882|881|60494
1656689100000|2022-07-01 15:25:00|883|882|882|881|883|882|882|881|32726
1656689110000|2022-07-01 15:25:10|881|880|880|879|881|880|880|879|36110
1656689120000|2022-07-01 15:25:20|879|878|879|878|879|878|879|878|27101
1656689130000|2022-07-01 15:25:30|880|879|879|878|880|879|879|878|24843
1656689140000|2022-07-01 15:25:40|||||||||8768
1656689150000|2022-07-01 15:25:50|878|877|878|877|878|877|878|877|15967
1656689160000|2022-07-01 15:26:00|877|876|878|877|878|877|877|876|121790
1656689170000|2022-07-01 15:26:10|||||||||12782
1656689180000|2022-07-01 15:26:20|877|876|877|876|877|877|877|876|14619
1656689190000|2022-07-01 15:26:30|876|875|877|876|877|876|876|875|18120
1656689200000|2022-07-01 15:26:40|878|877|878|877|878|877|878|877|34091
1656689210000|2022-07-01 15:26:50|||||||||6271
1656689220000|2022-07-01 15:27:00|879|878|879|878|879|878|879|878|12419
1656689230000|2022-07-01 15:27:10|878|877|878|877|878|877|878|877|9474
1656689240000|2022-07-01 15:27:20|879|878|879|878|879|878|879|878|9800
1656689250000|2022-07-01 15:27:30|878|877|878|877|878|877|878|877|17478
1656689260000|2022-07-01 15:27:40|||||||||1970
1656689270000|2022-07-01 15:27:50|||||||||4220
1656689280000|2022-07-01 15:28:00|||||||||2993
1656689290000|2022-07-01 15:28:10|879|878|879|878|879|878|879|878|16770
1656689300000|2022-07-01 15:28:20|880|879|879|878|880|879|879|878|28000
1656689310000|2022-07-01 15:28:30|||||||||9197
1656689320000|2022-07-01 15:28:40|||||||||1650
1656689330000|2022-07-01 15:28:50|880|879|880|879|880|879|880|879|19988
1656689340000|2022-07-01 15:29:00|879|878|879|878|879|878|879|878|8606
1656689350000|2022-07-01 15:29:10|||||||||2840
1656689360000|2022-07-01 15:29:20|880|879|880|879|880|879|880|879|22585
1656689370000|2022-07-01 15:29:30|||||||||5358
1656689380000|2022-07-01 15:29:40|879|878|880|879|880|879|879|878|27824
1656689390000|2022-07-01 15:29:50|879|878|879|878|879|878|879|878|29700
1656689400000|2022-07-01 15:30:00|880|879|881|880|881|880|880|879|25032
1656689410000|2022-07-01 15:30:10|880|879|880|879|880|879|880|879|26023
1656689420000|2022-07-01 15:30:20|881|880|881|880|881|880|881|880|10151
1656689430000|2022-07-01 15:30:30|||||||||3959
1656689440000|2022-07-01 15:30:40|||||||||1900
1656689450000|2022-07-01 15:30:50|882|881|882|881|882|881|882|881|13360
1656689460000|2022-07-01 15:31:00|881|880|881|880|882|881|881|880|19648
1656689470000|2022-07-01 15:31:10|||||||||14400
1656689480000|2022-07-01 15:31:20|||||||||10451
1656689490000|2022-07-01 15:31:30|||||||||10611
1656689500000|2022-07-01 15:31:40|||||||||1863
1656689510000|2022-07-01 15:31:50|||||||||3263
1656689520000|2022-07-01 15:32:00|||||||||17431
1656689530000|2022-07-01 15:32:10|||||||||6200
1656689540000|2022-07-01 15:32:20|880|879|879|878|880|879|879|878|90959
1656689550000|2022-07-01 15:32:30|878|877|878|877|878|877|878|877|22680
1656689560000|2022-07-01 15:32:40|||||||||10150
1656689570000|2022-07-01 15:32:50|877|876|877|876|877|876|877|876|22089
1656689580000|2022-07-01 15:33:00|878|877|878|877|878|877|878|877|41588
1656689590000|2022-07-01 15:33:10|||||||||7619
1656689600000|2022-07-01 15:33:20|879|878|879|878|879|878|879|878|23395
1656689610000|2022-07-01 15:33:30|||||||||4193
1656689620000|2022-07-01 15:33:40|||||||||17393
1656689630000|2022-07-01 15:33:50|878|877|879|878|879|878|878|877|25136
1656689640000|2022-07-01 15:34:00|||||||||11817
1656689650000|2022-07-01 15:34:10|878|877|878|877|878|877|878|877|15685
1656689660000|2022-07-01 15:34:20|||||||||4676
1656689670000|2022-07-01 15:34:30|||||||||4843
1656689680000|2022-07-01 15:34:40|||||||||3199
1656689690000|2022-07-01 15:34:50|||||||||8900
1656689700000|2022-07-01 15:35:00|877|876|878|877|878|877|877|876|33540
1656689710000|2022-07-01 15:35:10|||||||||23095
1656689720000|2022-07-01 15:35:20|877|876|877|876|877|876|877|876|14529
1656689730000|2022-07-01 15:35:30|876|875|876|875|876|875|876|875|32026
1656689740000|2022-07-01 15:35:40|||||||||13711
1656689750000|2022-07-01 15:35:50|877|876|878|877|878|877|877|876|31313
1656689760000|2022-07-01 15:36:00|877|876|877|876|877|876|877|876|12390
1656689770000|2022-07-01 15:36:10|876|875|877|876|877|876|876|875|23978
1656689780000|2022-07-01 15:36:20|||||||||4340
1656689790000|2022-07-01 15:36:30|||||||||2400
1656689800000|2022-07-01 15:36:40|876|875|875|874|876|875|875|874|83629
1656689810000|2022-07-01 15:36:50|874|873|873|872|874|873|873|872|58239
1656689820000|2022-07-01 15:37:00|874|873|876|875|876|875|874|873|125339
1656689830000|2022-07-01 15:37:10|||||||||4057
1656689840000|2022-07-01 15:37:20|875|874|876|875|876|875|875|874|32106
1656689850000|2022-07-01 15:37:30|||||||||4999
1656689860000|2022-07-01 15:37:40|||||||||764
1656689870000|2022-07-01 15:37:50|||||||||5300
1656689880000|2022-07-01 15:38:00|877|876|876|875|877|876|876|875|34774
1656689890000|2022-07-01 15:38:10|||||||||2810
1656689900000|2022-07-01 15:38:20|||||||||4225
1656689910000|2022-07-01 15:38:30|875|874|875|874|875|874|875|874|21212
1656689920000|2022-07-01 15:38:40|874|873|874|873|874|873|874|873|4899
1656689930000|2022-07-01 15:38:50|875|874|876|875|876|875|875|874|94130
1656689940000|2022-07-01 15:39:00|875|874|875|874|875|874|875|874|6242
1656689950000|2022-07-01 15:39:10|||||||||3800
1656689960000|2022-07-01 15:39:20|876|875|876|875|876|875|876|875|17205
1656689970000|2022-07-01 15:39:30|||||||||3039
1656689980000|2022-07-01 15:39:40|875|874|875|874|875|874|875|874|8487
1656689990000|2022-07-01 15:39:50|||||||||6150
1656690000000|2022-07-01 15:40:00|874|873|874|873|874|873|874|873|26596
1656690010000|2022-07-01 15:40:10|||||||||14958
1656690020000|2022-07-01 15:40:20|873|872|873|872|873|872|873|872|15825
1656690030000|2022-07-01 15:40:30|874|873|874|873|874|873|874|873|45215
1656690040000|2022-07-01 15:40:40|875|874|875|874|875|874|874|874|23177
1656690050000|2022-07-01 15:40:50|||||||||8744
1656690060000|2022-07-01 15:41:00|876|875|876|875|876|875|876|875|25826
1656690070000|2022-07-01 15:41:10|875|874|875|874|875|874|875|874|12662
1656690080000|2022-07-01 15:41:20|874|873|874|873|874|873|874|873|12925
1656690090000|2022-07-01 15:41:30|||||||||5896
1656690100000|2022-07-01 15:41:40|||||||||39465
1656690110000|2022-07-01 15:41:50|||||||||5513
1656690120000|2022-07-01 15:42:00|||||||||5499
1656690130000|2022-07-01 15:42:10|875|874|876|875|876|875|875|874|32109
1656690140000|2022-07-01 15:42:20|||||||||9803
1656690150000|2022-07-01 15:42:30|||||||||13862
1656690160000|2022-07-01 15:42:40|875|874|875|874|875|874|875|874|9450
1656690170000|2022-07-01 15:42:50|||||||||7358
1656690180000|2022-07-01 15:43:00|||||||||4100
1656690190000|2022-07-01 15:43:10|874|873|874|873|874|873|874|873|10594
1656690200000|2022-07-01 15:43:20|||||||||2950
1656690210000|2022-07-01 15:43:30|875|874|875|874|875|874|875|874|23812
1656690220000|2022-07-01 15:43:40|||||||||3200
1656690230000|2022-07-01 15:43:50|||||||||3946
1656690240000|2022-07-01 15:44:00|874|873|873|872|874|873|873|872|24308
1656690250000|2022-07-01 15:44:10|||||||||16110
1656690260000|2022-07-01 15:44:20|||||||||3600
1656690270000|2022-07-01 15:44:30|||||||||13177
1656690280000|2022-07-01 15:44:40|872|871|872|871|872|871|872|871|22987
1656690290000|2022-07-01 15:44:50|||||||||36164
1656690300000|2022-07-01 15:45:00|871|870|871|870|871|870|871|870|11340
1656690310000|2022-07-01 15:45:10|872|871|872|871|872|871|872|871|22068
1656690320000|2022-07-01 15:45:20|||||||||3985
1656690330000|2022-07-01 15:45:30|871|870|871|870|871|870|871|870|21042
1656690340000|2022-07-01 15:45:40|872|871|873|872|873|872|872|871|25175
1656690350000|2022-07-01 15:45:50|872|871|872|871|872|871|872|871|20729
1656690360000|2022-07-01 15:46:00|||||||||5020
1656690370000|2022-07-01 15:46:10|||||||||1887
1656690380000|2022-07-01 15:46:20|||||||||2850
1656690390000|2022-07-01 15:46:30|873|872|873|872|873|872|873|872|29566
1656690400000|2022-07-01 15:46:40|872|871|872|871|872|871|872|871|16256
1656690410000|2022-07-01 15:46:50|873|872|873|872|873|872|873|872|8299
1656690420000|2022-07-01 15:47:00|874|873|873|872|874|873|873|872|18971
1656690430000|2022-07-01 15:47:10|874|873|874|873|874|873|874|873|16940
1656690440000|2022-07-01 15:47:20|873|872|873|872|873|872|873|872|10345
1656690450000|2022-07-01 15:47:30|874|873|874|873|874|873|874|873|7861
1656690460000|2022-07-01 15:47:40|||||||||1000
1656690470000|2022-07-01 15:47:50|||||||||2053
1656690480000|2022-07-01 15:48:00|||||||||2925
1656690490000|2022-07-01 15:48:10|||||||||414
1656690500000|2022-07-01 15:48:20|873|872|873|872|873|872|873|872|11700
1656690510000|2022-07-01 15:48:30|||||||||3360
1656690520000|2022-07-01 15:48:40|874|873|873|872|874|873|873|872|9209
1656690530000|2022-07-01 15:48:50|||||||||6400
1656690540000|2022-07-01 15:49:00|872|871|872|871|872|871|872|871|28574
1656690550000|2022-07-01 15:49:10|||||||||12055
1656690560000|2022-07-01 15:49:20|||||||||3800
1656690570000|2022-07-01 15:49:30|871|870|871|870|871|870|871|870|18741
1656690580000|2022-07-01 15:49:40|||||||||17207
1656690590000|2022-07-01 15:49:50|870|869|870|869|870|869|870|869|40893
1656690600000|2022-07-01 15:50:00|869|868|869|868|869|868|869|868|41513
1656690610000|2022-07-01 15:50:10|||||||||8447
1656690620000|2022-07-01 15:50:20|868|867|868|867|868|867|868|867|48990
1656690630000|2022-07-01 15:50:30|867|866|867|866|867|866|867|866|19560
1656690640000|2022-07-01 15:50:40|866|865|867|866|867|866|866|865|38470
1656690650000|2022-07-01 15:50:50|||||||||10600
1656690660000|2022-07-01 15:51:00|866|865|866|865|866|865|866|865|41851
1656690670000|2022-07-01 15:51:10|||||||||8200
1656690680000|2022-07-01 15:51:20|||||||||5880
1656690690000|2022-07-01 15:51:30|865|864|865|864|866|865|865|864|131807
1656690700000|2022-07-01 15:51:40|866|865|866|865|866|865|866|865|53579
1656690710000|2022-07-01 15:51:50|865|864|865|864|865|864|865|864|6506
1656690720000|2022-07-01 15:52:00|||||||||4634
1656690730000|2022-07-01 15:52:10|866|865|866|865|866|865|866|865|15714
1656690740000|2022-07-01 15:52:20|865|864|865|864|865|864|865|864|18300
1656690750000|2022-07-01 15:52:30|||||||||23644
1656690760000|2022-07-01 15:52:40|864|863|864|863|864|863|864|863|91884
1656690770000|2022-07-01 15:52:50|||||||||7420
1656690780000|2022-07-01 15:53:00|||||||||17983
1656690790000|2022-07-01 15:53:10|||||||||3253
1656690800000|2022-07-01 15:53:20|||||||||2300
1656690810000|2022-07-01 15:53:30|||||||||800
1656690820000|2022-07-01 15:53:40|||||||||3200
1656690830000|2022-07-01 15:53:50|||||||||1200
1656690840000|2022-07-01 15:54:00|||||||||22993
1656690850000|2022-07-01 15:54:10|863|862|863|862|863|862|863|862|25990
1656690860000|2022-07-01 15:54:20|864|863|864|863|864|863|864|863|19161
1656690870000|2022-07-01 15:54:30|||||||||17740
1656690880000|2022-07-01 15:54:40|863|862|863|862|863|862|863|862|3198
1656690890000|2022-07-01 15:54:50|864|863|864|863|864|863|864|863|7900
1656690900000|2022-07-01 15:55:00|863|862|863|862|863|862|863|862|3815
1656690910000|2022-07-01 15:55:10|864|863|864|863|864|863|864|863|10980
1656690920000|2022-07-01 15:55:20|||||||||3778
1656690930000|2022-07-01 15:55:30|||||||||5578
1656690940000|2022-07-01 15:55:40|863|862|863|862|863|862|863|862|33263
1656690950000|2022-07-01 15:55:50|864|863|864|863|864|863|864|863|19101
1656690960000|2022-07-01 15:56:00|||||||||13194
1656690970000|2022-07-01 15:56:10|||||||||7295
1656690980000|2022-07-01 15:56:20|||||||||1630
1656690990000|2022-07-01 15:56:30|||||||||10135
1656691000000|2022-07-01 15:56:40|865|864|865|864|865|864|865|864|22453
1656691010000|2022-07-01 15:56:50|||||||||7099
1656691020000|2022-07-01 15:57:00|||||||||22532
1656691030000|2022-07-01 15:57:10|864|863|864|863|864|863|864|863|6708
1656691040000|2022-07-01 15:57:20|||||||||5069
1656691050000|2022-07-01 15:57:30|||||||||1177
1656691060000|2022-07-01 15:57:40|||||||||4400
1656691070000|2022-07-01 15:57:50|||||||||2597
1656691080000|2022-07-01 15:58:00|||||||||3018
1656691090000|2022-07-01 15:58:10|||||||||4042
1656691100000|2022-07-01 15:58:20|||||||||3646
1656691110000|2022-07-01 15:58:30|863|862|863|862|863|862|863|862|15234
1656691120000|2022-07-01 15:58:40|||||||||11339
1656691130000|2022-07-01 15:58:50|864|863|863|862|864|863|863|862|44568
1656691140000|2022-07-01 15:59:00|||||||||8561
1656691150000|2022-07-01 15:59:10|862|861|862|861|862|861|862|861|20395
1656691160000|2022-07-01 15:59:20|||||||||13167
1656691170000|2022-07-01 15:59:30|863|862|863|862|863|862|863|862|20450
1656691180000|2022-07-01 15:59:40|864|863|864|863|864|863|864|863|30526
1656691190000|2022-07-01 15:59:50|||||||||3613
1656691200000|2022-07-01 16:00:00|||||||||1800
1656691210000|2022-07-01 16:00:10|863|862|863|862|863|862|863|862|4159
1656691220000|2022-07-01 16:00:20|864|863|864|863|864|863|864|863|9495
1656691230000|2022-07-01 16:00:30|||||||||4449
1656691240000|2022-07-01 16:00:40|865|864|865|864|865|864|864|864|30347
1656691250000|2022-07-01 16:00:50|||||||||7060
1656691260000|2022-07-01 16:01:00|864||865||865||864||34873
1656691270000|2022-07-01 16:01:10|||||||||10500
1656691280000|2022-07-01 16:01:20|||||||||2900
1656691290000|2022-07-01 16:01:30|864|863|864|863|864|863|864|863|8382
1656691300000|2022-07-01 16:01:40|865|864|865|864|865|864|865|864|9599
1656691310000|2022-07-01 16:01:50|||||||||9970
1656691320000|2022-07-01 16:02:00|||||||||8106
1656691330000|2022-07-01 16:02:10|864|863|864|863|864|863|864|863|14526
1656691340000|2022-07-01 16:02:20|863|862|863|862|863|862|863|862|24126
1656691350000|2022-07-01 16:02:30|||||||||10014
1656691360000|2022-07-01 16:02:40|||||||||4550
1656691370000|2022-07-01 16:02:50|||||||||900
1656691380000|2022-07-01 16:03:00|||||||||900
1656691390000|2022-07-01 16:03:10|||||||||4208
1656691400000|2022-07-01 16:03:20|864|863|864|863|864|863|864|863|18062
1656691410000|2022-07-01 16:03:30|||||||||15501
1656691420000|2022-07-01 16:03:40|||||||||7505
1656691430000|2022-07-01 16:03:50|||||||||2000
1656691440000|2022-07-01 16:04:00|||||||||6558
1656691450000|2022-07-01 16:04:10|||||||||480
1656691460000|2022-07-01 16:04:20|863|862|863|862|863|862|863|862|3496
1656691470000|2022-07-01 16:04:30|864|863|864|863|864|863|863|863|20723
1656691480000|2022-07-01 16:04:40|865|864|865|864|865|864|865|864|20996
1656691490000|2022-07-01 16:04:50|864|863|864|863|864|863|864|863|34137
1656691500000|2022-07-01 16:05:00|||||||||10324
1656691510000|2022-07-01 16:05:10|||||||||10168
1656691520000|2022-07-01 16:05:20|||||||||9609
1656691530000|2022-07-01 16:05:30|||||||||23059
1656691540000|2022-07-01 16:05:40|863|862|863|862|863|862|863|862|14282
1656691550000|2022-07-01 16:05:50|||||||||11008
1656691560000|2022-07-01 16:06:00|864|863|865|864|865|864|864|863|31102
1656691570000|2022-07-01 16:06:10|||||||||13726
1656691580000|2022-07-01 16:06:20|864|863|865|864|865|864|864|863|41397
1656691590000|2022-07-01 16:06:30|||||||||15862
1656691600000|2022-07-01 16:06:40|||||||||14388
1656691610000|2022-07-01 16:06:50|||||||||25640
1656691620000|2022-07-01 16:07:00|864|863|864|863|864|863|864|863|24899
1656691630000|2022-07-01 16:07:10|863|862|863|862|863|862|863|862|32215
1656691640000|2022-07-01 16:07:20|864|863|864|863|864|863|864|863|35208
1656691650000|2022-07-01 16:07:30|||||||||5499
1656691660000|2022-07-01 16:07:40|865|864|866|865|866|865|865|864|31485
1656691670000|2022-07-01 16:07:50|865|864|865|864|865|864|865|864|15925
1656691680000|2022-07-01 16:08:00|||||||||7565
1656691690000|2022-07-01 16:08:10|||||||||4899
1656691700000|2022-07-01 16:08:20|||||||||18476
1656691710000|2022-07-01 16:08:30|||||||||4349
1656691720000|2022-07-01 16:08:40|||||||||6492
1656691730000|2022-07-01 16:08:50|||||||||2131
1656691740000|2022-07-01 16:09:00|866|865|866|865|866|865|866|865|17351
1656691750000|2022-07-01 16:09:10|||||||||3412
1656691760000|2022-07-01 16:09:20|||||||||2000
1656691770000|2022-07-01 16:09:30|||||||||8150
1656691780000|2022-07-01 16:09:40|867|866|867|866|867|866|867|866|55311
1656691790000|2022-07-01 16:09:50|866|865|866|865|866|865|866|865|32728
1656691800000|2022-07-01 16:10:00|||||||||9064
1656691810000|2022-07-01 16:10:10|||||||||13500
1656691820000|2022-07-01 16:10:20|||||||||22464
1656691830000|2022-07-01 16:10:30|||||||||20699
1656691840000|2022-07-01 16:10:40|||||||||3300
1656691850000|2022-07-01 16:10:50|||||||||1100
1656691860000|2022-07-01 16:11:00|865|864|865|864|865|864|865|864|23655
1656691870000|2022-07-01 16:11:10|||||||||13109
1656691880000|2022-07-01 16:11:20|||||||||2900
1656691890000|2022-07-01 16:11:30|864|863|864|863|864|863|864|863|10571
1656691900000|2022-07-01 16:11:40|||||||||6210
1656691910000|2022-07-01 16:11:50|865|864|864|863|865|864|864|863|40628
1656691920000|2022-07-01 16:12:00|||||||||10090
1656691930000|2022-07-01 16:12:10|||||||||18111
1656691940000|2022-07-01 16:12:20|||||||||3699
1656691950000|2022-07-01 16:12:30|||||||||8058
1656691960000|2022-07-01 16:12:40|||||||||3061
1656691970000|2022-07-01 16:12:50|||||||||5272
1656691980000|2022-07-01 16:13:00|863|862|865|864|865|864|863|862|55904
1656691990000|2022-07-01 16:13:10|||||||||7000
1656692000000|2022-07-01 16:13:20|866|865|866|865|866|865|866|865|12974
1656692010000|2022-07-01 16:13:30|||||||||15034
1656692020000|2022-07-01 16:13:40|||||||||10789
1656692030000|2022-07-01 16:13:50|||||||||4700
1656692040000|2022-07-01 16:14:00|865|864|866|865|866|865|865|864|42018
1656692050000|2022-07-01 16:14:10|||||||||15654
1656692060000|2022-07-01 16:14:20|||||||||3128
1656692070000|2022-07-01 16:14:30|||||||||1819
1656692080000|2022-07-01 16:14:40|865|864|865|864|865|864|865|864|12106
1656692090000|2022-07-01 16:14:50|||||||||8589
1656692100000|2022-07-01 16:15:00|||||||||2101
1656692110000|2022-07-01 16:15:10|||||||||4300
1656692120000|2022-07-01 16:15:20|866|865|867|866|867|866|866|865|20516
1656692130000|2022-07-01 16:15:30|||||||||4939
1656692140000|2022-07-01 16:15:40|||||||||6000
1656692150000|2022-07-01 16:15:50|||||||||700
1656692160000|2022-07-01 16:16:00|||||||||1100
1656692170000|2022-07-01 16:16:10|868|867|869|868|869|868|868|867|56480
1656692180000|2022-07-01 16:16:20|868|867|868|867|868|867|868|867|32643
1656692190000|2022-07-01 16:16:30|||||||||4240
1656692200000|2022-07-01 16:16:40|869|868|869|868|869|868|869|868|23100
1656692210000|2022-07-01 16:16:50|||||||||6046
1656692220000|2022-07-01 16:17:00|870|869|869|868|870|869|869|868|21550
1656692230000|2022-07-01 16:17:10|||||||||3797
1656692240000|2022-07-01 16:17:20|||||||||15309
1656692250000|2022-07-01 16:17:30|870|869|870|869|870|869|870|869|6445
1656692260000|2022-07-01 16:17:40|869|868|869|868|869|868|869|868|19959
1656692270000|2022-07-01 16:17:50|870|869|870|869|870|869|870|869|48790
1656692280000|2022-07-01 16:18:00|||||||||20940
1656692290000|2022-07-01 16:18:10|869|868|869|868|869|868|869|868|10816
1656692300000|2022-07-01 16:18:20|||||||||2501
1656692310000|2022-07-01 16:18:30|||||||||10235
1656692320000|2022-07-01 16:18:40|||||||||2011
1656692330000|2022-07-01 16:18:50|||||||||2430
1656692340000|2022-07-01 16:19:00|870|869|870|869|870|869|870|869|31430
1656692350000|2022-07-01 16:19:10|869|868|869|868|869|868|869|868|18075
1656692360000|2022-07-01 16:19:20|||||||||5199
1656692370000|2022-07-01 16:19:30|||||||||18794
1656692380000|2022-07-01 16:19:40|870|869|870|869|871|870|870|869|41898
1656692390000|2022-07-01 16:19:50|869|868|869|868|869|868|869|868|13554
1656692400000|2022-07-01 16:20:00|868|867|868|867|868|867|868|867|18438
1656692410000|2022-07-01 16:20:10|869|868|869|868|869|868|869|868|52123
1656692420000|2022-07-01 16:20:20|||||||||8394
1656692430000|2022-07-01 16:20:30|868|867|868|867|868|867|868|867|19094
1656692440000|2022-07-01 16:20:40|||||||||7360
1656692450000|2022-07-01 16:20:50|||||||||1296
1656692460000|2022-07-01 16:21:00|869|868|869|868|869|868|869|868|15025
1656692470000|2022-07-01 16:21:10|||||||||11515
1656692480000|2022-07-01 16:21:20|868|867|869|868|869|868|868|867|50274
1656692490000|2022-07-01 16:21:30|||||||||19562
1656692500000|2022-07-01 16:21:40|||||||||3800
1656692510000|2022-07-01 16:21:50|||||||||2604
1656692520000|2022-07-01 16:22:00|||||||||900
1656692530000|2022-07-01 16:22:10|||||||||1897
1656692540000|2022-07-01 16:22:20|870|869|870|869|870|869|870|869|22161
1656692550000|2022-07-01 16:22:30|||||||||4099
1656692560000|2022-07-01 16:22:40|||||||||800
1656692570000|2022-07-01 16:22:50|||||||||9540
1656692580000|2022-07-01 16:23:00|871|870|871|870|871|870|870|870|13938
1656692590000|2022-07-01 16:23:10|870|869|870|869|870|869|870|869|9256
1656692600000|2022-07-01 16:23:20|||||||||6100
1656692610000|2022-07-01 16:23:30|||||||||2128
1656692620000|2022-07-01 16:23:40|869|868|869|868|869|868|869|868|38957
1656692630000|2022-07-01 16:23:50|||||||||12171
1656692640000|2022-07-01 16:24:00|868|867|868|867|868|867|868|867|53309
1656692650000|2022-07-01 16:24:10|869|868|869|868|869|868|869|868|6430
1656692660000|2022-07-01 16:24:20|||||||||2000
1656692670000|2022-07-01 16:24:30|||||||||1514
1656692680000|2022-07-01 16:24:40|||||||||1220
1656692690000|2022-07-01 16:24:50|870|869|870|869|870|869|870|869|56893
1656692700000|2022-07-01 16:25:00|||||||||7700
1656692710000|2022-07-01 16:25:10|869|868|869|868|869|868|869|868|19690
1656692720000|2022-07-01 16:25:20|||||||||4000
1656692730000|2022-07-01 16:25:30|||||||||1951
1656692740000|2022-07-01 16:25:40|870|869|870|869|870|869|870|869|19882
1656692750000|2022-07-01 16:25:50|869|868|869|868|869|868|869|868|5416
1656692760000|2022-07-01 16:26:00|870|869|870|869|870|869|870|869|6960
1656692770000|2022-07-01 16:26:10|||||||||800
1656692780000|2022-07-01 16:26:20|||||||||3900
1656692790000|2022-07-01 16:26:30|||||||||3200
1656692800000|2022-07-01 16:26:40|||||||||8000
1656692810000|2022-07-01 16:26:50|||||||||1400
1656692820000|2022-07-01 16:27:00|869|868|870|869|870|869|869|868|48956
1656692830000|2022-07-01 16:27:10|||||||||4890
1656692840000|2022-07-01 16:27:20|869|868|869|868|869|868|869|868|35244
1656692850000|2022-07-01 16:27:30|868|867|866|865|868|867|866|865|161551
1656692860000|2022-07-01 16:27:40|867|866|867|866|867|866|867|866|35571
1656692870000|2022-07-01 16:27:50|||||||||6496
1656692880000|2022-07-01 16:28:00|||||||||21512
1656692890000|2022-07-01 16:28:10|868|867|868|867|868|867|867|867|21029
1656692900000|2022-07-01 16:28:20|||||||||7100
1656692910000|2022-07-01 16:28:30|||||||||1700
1656692920000|2022-07-01 16:28:40|||||||||37872
1656692930000|2022-07-01 16:28:50|||||||||5850
1656692940000|2022-07-01 16:29:00|||||||||3600
1656692950000|2022-07-01 16:29:10|869|868|869|868|869|868|869|868|18076
1656692960000|2022-07-01 16:29:20|||||||||5250
1656692970000|2022-07-01 16:29:30|||||||||3188
1656692980000|2022-07-01 16:29:40|||||||||6530
1656692990000|2022-07-01 16:29:50|||||||||800
1656693000000|2022-07-01 16:30:00|||||||||4290
1656693010000|2022-07-01 16:30:10|||||||||7194
1656693020000|2022-07-01 16:30:20|||||||||2200
1656693030000|2022-07-01 16:30:30|||||||||4950
1656693040000|2022-07-01 16:30:40|||||||||2400
1656693050000|2022-07-01 16:30:50|||||||||8808
1656693060000|2022-07-01 16:31:00|868|867|868|867|868|867|867|866|58898
1656693070000|2022-07-01 16:31:10|869|868|869|868|869|868|869|868|7151
1656693080000|2022-07-01 16:31:20|||||||||300
1656693090000|2022-07-01 16:31:30|||||||||300
1656693100000|2022-07-01 16:31:40|||||||||1543
1656693110000|2022-07-01 16:31:50|||||||||21868
1656693120000|2022-07-01 16:32:00|870|869|870|869|870|869|870|869|13888
1656693130000|2022-07-01 16:32:10|||||||||1500
1656693140000|2022-07-01 16:32:20|||||||||205
1656693150000|2022-07-01 16:32:30|||||||||1511
1656693160000|2022-07-01 16:32:40|||||||||2895
1656693170000|2022-07-01 16:32:50|||||||||30806
1656693180000|2022-07-01 16:33:00|869|868|869|868|869|868|869|868|12038
1656693190000|2022-07-01 16:33:10|868|867|868|867|868|867|868|867|28469
1656693200000|2022-07-01 16:33:20|||||||||715
1656693210000|2022-07-01 16:33:30|867|866|867|866|867|866|867|866|8200
1656693220000|2022-07-01 16:33:40|868|867|867|866|868|867|867|866|16037
1656693230000|2022-07-01 16:33:50|||||||||11368
1656693240000|2022-07-01 16:34:00|866|865|866|865|866|865|866|865|4801
1656693250000|2022-07-01 16:34:10|||||||||2420
1656693260000|2022-07-01 16:34:20|||||||||5735
1656693270000|2022-07-01 16:34:30|||||||||4298
1656693280000|2022-07-01 16:34:40|867|866|866|865|867|866|866|865|12319
1656693290000|2022-07-01 16:34:50|||||||||2174
1656693300000|2022-07-01 16:35:00|||||||||8871
1656693310000|2022-07-01 16:35:10|865|864|864|863|865|864|864|863|11759
1656693320000|2022-07-01 16:35:20|863|862|863|862|863|862|863|862|29462
1656693330000|2022-07-01 16:35:30|864|863|864|863|864|863|863|863|21037
1656693340000|2022-07-01 16:35:40|863|862|864|863|864|863|863|862|11304
1656693350000|2022-07-01 16:35:50|863|862|864|863|864|863|863|862|18048
1656693360000|2022-07-01 16:36:00|863|862|864|863|864|863|863|862|7010
1656693370000|2022-07-01 16:36:10|||||||||3600
1656693380000|2022-07-01 16:36:20|||||||||5966
1656693390000|2022-07-01 16:36:30|||||||||823
1656693400000|2022-07-01 16:36:40|||||||||3100
1656693410000|2022-07-01 16:36:50|||||||||2630
1656693420000|2022-07-01 16:37:00|||||||||2807
1656693430000|2022-07-01 16:37:10|||||||||22000
1656693440000|2022-07-01 16:37:20|863|862|863|862|863|862|863|862|11448
1656693450000|2022-07-01 16:37:30|||||||||2869
1656693460000|2022-07-01 16:37:40|||||||||13829
1656693470000|2022-07-01 16:37:50|||||||||1629
1656693480000|2022-07-01 16:38:00|||||||||4200
1656693490000|2022-07-01 16:38:10|||||||||200
1656693500000|2022-07-01 16:38:20|862|861|863|862|863|862|862|861|29311
1656693510000|2022-07-01 16:38:30|||||||||3100
1656693520000|2022-07-01 16:38:40|||||||||26863
1656693530000|2022-07-01 16:38:50|||||||||7112
1656693540000|2022-07-01 16:39:00|864|863|863|862|864|863|863|862|22872
1656693550000|2022-07-01 16:39:10|||||||||2250
1656693560000|2022-07-01 16:39:20|||||||||3200
1656693570000|2022-07-01 16:39:30|||||||||6856
1656693580000|2022-07-01 16:39:40|||||||||100700
1656693590000|2022-07-01 16:39:50|862|861|863|862|863|862|862|861|50658
1656693600000|2022-07-01 16:40:00|||||||||15697
1656693610000|2022-07-01 16:40:10|||||||||2000
1656693620000|2022-07-01 16:40:20|864|863|864|863|864|863|864|863|20994
1656693630000|2022-07-01 16:40:30|863|862|863|862|863|862|863|862|12830
1656693640000|2022-07-01 16:40:40|||||||||4600
1656693650000|2022-07-01 16:40:50|||||||||600
1656693660000|2022-07-01 16:41:00|||||||||6254
1656693670000|2022-07-01 16:41:10|||||||||2400
1656693680000|2022-07-01 16:41:20|||||||||300
1656693690000|2022-07-01 16:41:30|||||||||1800
1656693700000|2022-07-01 16:41:40|864|863|864|863|864|863|864|863|3724
1656693710000|2022-07-01 16:41:50|863|862|863|862|863|862|863|862|10100
1656693720000|2022-07-01 16:42:00|||||||||7938
1656693730000|2022-07-01 16:42:10|||||||||1450
1656693740000|2022-07-01 16:42:20|||||||||3000
1656693750000|2022-07-01 16:42:30|||||||||3261
1656693760000|2022-07-01 16:42:40|||||||||2585
1656693770000|2022-07-01 16:42:50|||||||||6915
1656693780000|2022-07-01 16:43:00|||||||||3768
1656693790000|2022-07-01 16:43:10|||||||||4889
1656693800000|2022-07-01 16:43:20|||||||||3100
1656693810000|2022-07-01 16:43:30|||||||||5800
1656693820000|2022-07-01 16:43:40|||||||||16818
1656693830000|2022-07-01 16:43:50|862|861|862|861|862|861|861|860|159453
1656693840000|2022-07-01 16:44:00|||||||||15540
1656693850000|2022-07-01 16:44:10|||||||||6392
1656693860000|2022-07-01 16:44:20|||||||||18379
1656693870000|2022-07-01 16:44:30|||||||||3000
1656693880000|2022-07-01 16:44:40|861|860|862|861|862|861|861|860|143596
1656693890000|2022-07-01 16:44:50|||||||||5859
1656693900000|2022-07-01 16:45:00|861|860|861|860|861|860|861|860|10222
1656693910000|2022-07-01 16:45:10|860|859|860|859|860|859|860|859|51178
1656693920000|2022-07-01 16:45:20|||||||||11437
1656693930000|2022-07-01 16:45:30|||||||||8553
1656693940000|2022-07-01 16:45:40|859|858|859|858|859|858|859|858|13521
1656693950000|2022-07-01 16:45:50|||||||||38864
1656693960000|2022-07-01 16:46:00|||||||||10504
1656693970000|2022-07-01 16:46:10|860|859|860|859|860|859|860|859|26852
1656693980000|2022-07-01 16:46:20|||||||||17038
1656693990000|2022-07-01 16:46:30|859|858|859|858|859|858|859|858|35311
1656694000000|2022-07-01 16:46:40|860|859|860|859|860|859|860|859|10823
1656694010000|2022-07-01 16:46:50|||||||||6900
1656694020000|2022-07-01 16:47:00|||||||||3889
1656694030000|2022-07-01 16:47:10|||||||||1000
1656694040000|2022-07-01 16:47:20|||||||||2999
1656694050000|2022-07-01 16:47:30|||||||||400
1656694060000|2022-07-01 16:47:40|||||||||350
1656694070000|2022-07-01 16:47:50|||||||||8410
1656694080000|2022-07-01 16:48:00|||||||||18086
1656694090000|2022-07-01 16:48:10|||||||||1550
1656694100000|2022-07-01 16:48:20|||||||||2200
1656694110000|2022-07-01 16:48:30|||||||||3275
1656694120000|2022-07-01 16:48:40|859|858|860|859|860|859|859|858|121948
1656694130000|2022-07-01 16:48:50|859|858|860|859|860|859|859|858|26237
1656694140000|2022-07-01 16:49:00|||||||||18323
1656694150000|2022-07-01 16:49:10|861|860|861|860|861|860|861|860|122262
1656694160000|2022-07-01 16:49:20|860|859|860|859|860|859|860|859|54422
1656694170000|2022-07-01 16:49:30|||||||||16962
1656694180000|2022-07-01 16:49:40|||||||||3500
1656694190000|2022-07-01 16:49:50|||||||||1500
1656694200000|2022-07-01 16:50:00|||||||||16400
1656694210000|2022-07-01 16:50:10|861|860|860|859|861|860|860|859|65249
1656694220000|2022-07-01 16:50:20|861|860|862|861|862|861|861|860|63550
1656694230000|2022-07-01 16:50:30|861|860|861|860|861|860|861|860|23983
1656694240000|2022-07-01 16:50:40|862|861|862|861|862|861|862|861|20319
1656694250000|2022-07-01 16:50:50|||||||||8700
1656694260000|2022-07-01 16:51:00|||||||||1900
1656694270000|2022-07-01 16:51:10|||||||||1173
1656694280000|2022-07-01 16:51:20|863|862|863|862|863|862|863|862|17591
1656694290000|2022-07-01 16:51:30|864|863|864|863|864|863|863|863|26900
1656694300000|2022-07-01 16:51:40|||||||||4600
1656694310000|2022-07-01 16:51:50|||||||||11298
1656694320000|2022-07-01 16:52:00|||||||||1370
1656694330000|2022-07-01 16:52:10|||||||||700
1656694340000|2022-07-01 16:52:20|||||||||7550
1656694350000|2022-07-01 16:52:30|||||||||9086
1656694360000|2022-07-01 16:52:40|865|864|865|864|865|864|865|864|40277
1656694370000|2022-07-01 16:52:50|||||||||6579
1656694380000|2022-07-01 16:53:00|||||||||5475
1656694390000|2022-07-01 16:53:10|||||||||2600
1656694400000|2022-07-01 16:53:20|||||||||5395
1656694410000|2022-07-01 16:53:30|866|865|866|865|866|865|866|865|18208
1656694420000|2022-07-01 16:53:40|||||||||15060
1656694430000|2022-07-01 16:53:50|||||||||19832
1656694440000|2022-07-01 16:54:00|867|866|867|866|867|866|867|866|12513
1656694450000|2022-07-01 16:54:10|||||||||8896
1656694460000|2022-07-01 16:54:20|866|865|866|865|866|865|866|865|43835
1656694470000|2022-07-01 16:54:30|||||||||6560
1656694480000|2022-07-01 16:54:40|||||||||1361
1656694490000|2022-07-01 16:54:50|||||||||3000
1656694500000|2022-07-01 16:55:00|867|866|867|866|867|866|867|866|10317
1656694510000|2022-07-01 16:55:10|||||||||29577
1656694520000|2022-07-01 16:55:20|||||||||6175
1656694530000|2022-07-01 16:55:30|||||||||3169
1656694540000|2022-07-01 16:55:40|||||||||26735
1656694550000|2022-07-01 16:55:50|866|865|866|865|866|865|866|865|7368
1656694560000|2022-07-01 16:56:00|||||||||9584
1656694570000|2022-07-01 16:56:10|||||||||13933
1656694580000|2022-07-01 16:56:20|||||||||5229
1656694590000|2022-07-01 16:56:30|865|864|865|864|865|864|865|864|75633
1656694600000|2022-07-01 16:56:40|864|863|865|864|865|864|864|863|39173
1656694610000|2022-07-01 16:56:50|864|863|864|863|864|863|864|863|10723
1656694620000|2022-07-01 16:57:00|||||||||3178
1656694630000|2022-07-01 16:57:10|863|862|863|862|863|863|863|862|11302
1656694640000|2022-07-01 16:57:20|864|863|864|863|864|863|864|863|28240
1656694650000|2022-07-01 16:57:30|863|862|863|862|863|862|863|862|14757
1656694660000|2022-07-01 16:57:40|||||||||1514
1656694670000|2022-07-01 16:57:50|||||||||7463
1656694680000|2022-07-01 16:58:00|862|861|862|861|862|861|862|861|5182
1656694690000|2022-07-01 16:58:10|861|860|861|860|861|860|861|860|17055
1656694700000|2022-07-01 16:58:20|862|861|862|861|862|861|862|861|28693
1656694710000|2022-07-01 16:58:30|861|860|861|860|861|860|861|860|10146
1656694720000|2022-07-01 16:58:40|||||||||11200
1656694730000|2022-07-01 16:58:50|||||||||16219
1656694740000|2022-07-01 16:59:00|||||||||7230
1656694750000|2022-07-01 16:59:10|||||||||3198
1656694760000|2022-07-01 16:59:20|||||||||2516
1656694770000|2022-07-01 16:59:30|862|861|862|861|862|861|862|861|27277
1656694780000|2022-07-01 16:59:40|861|860|861|860|861|860|861|860|19532
1656694790000|2022-07-01 16:59:50|||||||||14100
1656694800000|2022-07-01 17:00:00|||||||||8585
1656694810000|2022-07-01 17:00:10|||||||||15142
1656694820000|2022-07-01 17:00:20|||||||||1328
1656694830000|2022-07-01 17:00:30|||||||||9448
1656694840000|2022-07-01 17:00:40|||||||||1320
1656694850000|2022-07-01 17:00:50|||||||||5854
1656694860000|2022-07-01 17:01:00|||||||||1800
1656694870000|2022-07-01 17:01:10|862|861|862|861|862|861|862|861|18364
1656694880000|2022-07-01 17:01:20|||||||||7100
1656694890000|2022-07-01 17:01:30|||||||||7305
1656694900000|2022-07-01 17:01:40|||||||||2843
1656694910000|2022-07-01 17:01:50|||||||||7854
1656694920000|2022-07-01 17:02:00|863|862|863|862|863|862|863|862|9332
1656694930000|2022-07-01 17:02:10|||||||||10250
1656694940000|2022-07-01 17:02:20|862|861|862|861|862|861|862|861|15877
1656694950000|2022-07-01 17:02:30|||||||||800
1656694960000|2022-07-01 17:02:40|||||||||5805
1656694970000|2022-07-01 17:02:50|||||||||3541
1656694980000|2022-07-01 17:03:00|||||||||1700
1656694990000|2022-07-01 17:03:10|861|860|861|860|861|860|861|860|5743
1656695000000|2022-07-01 17:03:20|||||||||34956
1656695010000|2022-07-01 17:03:30|||||||||2500
1656695020000|2022-07-01 17:03:40|||||||||2080
1656695030000|2022-07-01 17:03:50|||||||||935
1656695040000|2022-07-01 17:04:00|860|859|860|859|860|859|860|859|30391
1656695050000|2022-07-01 17:04:10|861|860|861|860|861|860|861|860|8833
1656695060000|2022-07-01 17:04:20|860|859|860|859|860|859|860|859|4000
1656695070000|2022-07-01 17:04:30|||||||||5306
1656695080000|2022-07-01 17:04:40|||||||||2905
1656695090000|2022-07-01 17:04:50|||||||||10872
1656695100000|2022-07-01 17:05:00|861|860|861|860|861|860|861|860|11256
1656695110000|2022-07-01 17:05:10|||||||||1500
1656695120000|2022-07-01 17:05:20|||||||||10374
1656695130000|2022-07-01 17:05:30|||||||||1788
1656695140000|2022-07-01 17:05:40|||||||||2402
1656695150000|2022-07-01 17:05:50|||||||||3117
1656695160000|2022-07-01 17:06:00|||||||||1300
1656695170000|2022-07-01 17:06:10|||||||||11366
1656695180000|2022-07-01 17:06:20|||||||||700
1656695190000|2022-07-01 17:06:30|||||||||400
1656695200000|2022-07-01 17:06:40|860|859|860|859|860|859|860|859|13239
1656695210000|2022-07-01 17:06:50|||||||||200
1656695220000|2022-07-01 17:07:00|||||||||1401
1656695230000|2022-07-01 17:07:10|||||||||800
1656695240000|2022-07-01 17:07:20|859|858|859|858|859|858|859|858|15899
1656695250000|2022-07-01 17:07:30|||||||||13235
1656695260000|2022-07-01 17:07:40|||||||||723
1656695270000|2022-07-01 17:07:50|||||||||28773
1656695280000|2022-07-01 17:08:00|||||||||5309
1656695290000|2022-07-01 17:08:10|860|859|860|859|860|859|860|859|41912
1656695300000|2022-07-01 17:08:20|||||||||200
1656695310000|2022-07-01 17:08:30|||||||||1800
1656695320000|2022-07-01 17:08:40|||||||||5124
1656695330000|2022-07-01 17:08:50|861|860|861|860|861|860|861|860|13061
1656695340000|2022-07-01 17:09:00|||||||||2800
1656695350000|2022-07-01 17:09:10|||||||||800
1656695360000|2022-07-01 17:09:20|||||||||3395
1656695370000|2022-07-01 17:09:30|||||||||3564
1656695380000|2022-07-01 17:09:40|||||||||1600
1656695390000|2022-07-01 17:09:50|||||||||14202
1656695400000|2022-07-01 17:10:00|||||||||10700
1656695410000|2022-07-01 17:10:10|||||||||400
1656695420000|2022-07-01 17:10:20|||||||||20500
1656695430000|2022-07-01 17:10:30|||||||||4050
1656695440000|2022-07-01 17:10:40|862|861|862|861|862|861|862|861|15214
1656695450000|2022-07-01 17:10:50|||||||||2845
1656695460000|2022-07-01 17:11:00|||||||||6400
1656695470000|2022-07-01 17:11:10|861|860|861|860|861|860|861|860|22924
1656695480000|2022-07-01 17:11:20|||||||||8603
1656695490000|2022-07-01 17:11:30|||||||||14446
1656695500000|2022-07-01 17:11:40|862|861|862|861|862|861|862|861|14344
1656695510000|2022-07-01 17:11:50|863|862|863|862|863|862|863|862|38194
1656695520000|2022-07-01 17:12:00|862|861|862|861|862|861|862|861|17651
1656695530000|2022-07-01 17:12:10|||||||||4500
1656695540000|2022-07-01 17:12:20|||||||||1000
1656695560000|2022-07-01 17:12:40|||||||||12717
1656695570000|2022-07-01 17:12:50|||||||||600
1656695580000|2022-07-01 17:13:00|863|862|862|861|863|862|862|861|46118
1656695590000|2022-07-01 17:13:10|||||||||200
1656695600000|2022-07-01 17:13:20|863|862|863|862|863|862|863|862|17833
1656695610000|2022-07-01 17:13:30|||||||||20380
1656695630000|2022-07-01 17:13:50|864|863|864|863|864|863|864|863|9699
1656695640000|2022-07-01 17:14:00|||||||||13189
1656695650000|2022-07-01 17:14:10|||||||||3748
1656695660000|2022-07-01 17:14:20|||||||||13772
1656695670000|2022-07-01 17:14:30|||||||||7601
1656695680000|2022-07-01 17:14:40|||||||||24001
1656695690000|2022-07-01 17:14:50|||||||||800
1656695700000|2022-07-01 17:15:00|865|864|866|865|866|865|864|864|68259
1656695710000|2022-07-01 17:15:10|||||||||5624
1656695720000|2022-07-01 17:15:20|||||||||10497
1656695730000|2022-07-01 17:15:30|||||||||14047
1656695740000|2022-07-01 17:15:40|||||||||46003
1656695750000|2022-07-01 17:15:50|||||||||25039
1656695760000|2022-07-01 17:16:00|||||||||8272
1656695770000|2022-07-01 17:16:10|865|864|866|865|866|865|865|864|55693
1656695780000|2022-07-01 17:16:20|||||||||6961
1656695790000|2022-07-01 17:16:30|867|866|867|866|867|866|867|866|53515
1656695800000|2022-07-01 17:16:40|||||||||6100
1656695810000|2022-07-01 17:16:50|866|865|866|865|866|865|866|865|35399
1656695820000|2022-07-01 17:17:00|||||||||17600
1656695830000|2022-07-01 17:17:10|||||||||4808
1656695840000|2022-07-01 17:17:20|865|864|865|864|865|864|865|864|10848
1656695850000|2022-07-01 17:17:30|864|863|866|865|866|865|864|863|48332
1656695860000|2022-07-01 17:17:40|865|864|865|864|865|864|865|864|15001
1656695870000|2022-07-01 17:17:50|||||||||4000
1656695880000|2022-07-01 17:18:00|||||||||1842
1656695890000|2022-07-01 17:18:10|||||||||3000
1656695900000|2022-07-01 17:18:20|||||||||1900
1656695910000|2022-07-01 17:18:30|866|865|866|865|866|865|866|865|10549
1656695920000|2022-07-01 17:18:40|||||||||2976
1656695930000|2022-07-01 17:18:50|867|866|867|866|867|866|867|866|5050
1656695940000|2022-07-01 17:19:00|||||||||2514
1656695950000|2022-07-01 17:19:10|||||||||14882
1656695960000|2022-07-01 17:19:20|||||||||3916
1656695970000|2022-07-01 17:19:30|868|867|868|867|868|867|868|867|8677
1656695980000|2022-07-01 17:19:40|||||||||7400
1656695990000|2022-07-01 17:19:50|||||||||7816
1656696000000|2022-07-01 17:20:00|867|866|867|866|867|866|867|866|27203
1656696010000|2022-07-01 17:20:10|868|867|868|867|868|867|868|867|12110
1656696020000|2022-07-01 17:20:20|||||||||700
1656696030000|2022-07-01 17:20:30|||||||||2100
1656696040000|2022-07-01 17:20:40|||||||||2700
1656696050000|2022-07-01 17:20:50|869|868|869|868|869|868|868|868|10536
1656696060000|2022-07-01 17:21:00|||||||||4400
1656696070000|2022-07-01 17:21:10|||||||||2384
1656696080000|2022-07-01 17:21:20|||||||||10868
1656696090000|2022-07-01 17:21:30|||||||||20240
1656696100000|2022-07-01 17:21:40|||||||||5807
1656696110000|2022-07-01 17:21:50|||||||||1681
1656696120000|2022-07-01 17:22:00|868|867|868|867|868|867|868|867|18547
1656696130000|2022-07-01 17:22:10|867|866|867|866|867|866|867|866|5688
1656696140000|2022-07-01 17:22:20|||||||||3650
1656696150000|2022-07-01 17:22:30||867||866||867||866|50898
1656696160000|2022-07-01 17:22:40|||||||||3046
1656696170000|2022-07-01 17:22:50|||||||||7700
1656696180000|2022-07-01 17:23:00|||||||||3189
1656696190000|2022-07-01 17:23:10|||||||||4800
1656696200000|2022-07-01 17:23:20|868|867|869|868|869|868|868|867|34339
1656696210000|2022-07-01 17:23:30|||||||||8963
1656696220000|2022-07-01 17:23:40|||||||||53355
1656696230000|2022-07-01 17:23:50|||||||||8110
1656696240000|2022-07-01 17:24:00|868|867|868|867|868|867|868|867|32256
1656696250000|2022-07-01 17:24:10|869|868|869|868|869|868|869|868|7200
1656696260000|2022-07-01 17:24:20|||||||||1590
1656696270000|2022-07-01 17:24:30|||||||||18500
1656696280000|2022-07-01 17:24:40|||||||||500
1656696290000|2022-07-01 17:24:50|||||||||4850
1656696300000|2022-07-01 17:25:00|||||||||6578
1656696310000|2022-07-01 17:25:10|||||||||6500
1656696320000|2022-07-01 17:25:20|||||||||3031
1656696330000|2022-07-01 17:25:30|||||||||5800
1656696340000|2022-07-01 17:25:40|||||||||7118
1656696350000|2022-07-01 17:25:50|||||||||500
1656696360000|2022-07-01 17:26:00|||||||||5100
1656696370000|2022-07-01 17:26:10|||||||||2174
1656696380000|2022-07-01 17:26:20|||||||||6600
1656696390000|2022-07-01 17:26:30|||||||||9621
1656696400000|2022-07-01 17:26:40|||||||||9919
1656696410000|2022-07-01 17:26:50|||||||||5034
1656696420000|2022-07-01 17:27:00|||||||||2819
1656696430000|2022-07-01 17:27:10|870|869|870|869|870|869|870|869|22932
1656696440000|2022-07-01 17:27:20|||||||||23126
1656696450000|2022-07-01 17:27:30|871|870|871|870|871|870|871|870|92768
1656696460000|2022-07-01 17:27:40|||||||||16039
1656696470000|2022-07-01 17:27:50|||||||||7262
1656696480000|2022-07-01 17:28:00|872|871|872|871|872|871|872|871|35017
1656696490000|2022-07-01 17:28:10|||||||||11100
1656696500000|2022-07-01 17:28:20|||||||||11130
1656696510000|2022-07-01 17:28:30|||||||||1182
1656696520000|2022-07-01 17:28:40|873|872|873|872|873|872|872|872|30014
1656696530000|2022-07-01 17:28:50|872|871|872|871|872|872|872|871|19093
1656696540000|2022-07-01 17:29:00|||||||||1750
1656696550000|2022-07-01 17:29:10|||||||||11659
1656696560000|2022-07-01 17:29:20|873|872|873|872|873|872|872|872|9498
1656696570000|2022-07-01 17:29:30|||||||||3730
1656696580000|2022-07-01 17:29:40|||||||||8038
1656696590000|2022-07-01 17:29:50|||||||||5844
1656696600000|2022-07-01 17:30:00|||||||||7907
1656696610000|2022-07-01 17:30:10|||||||||29028
1656696620000|2022-07-01 17:30:20|||||||||9520
1656696630000|2022-07-01 17:30:30|||||||||4449
1656696640000|2022-07-01 17:30:40|||||||||6613
1656696650000|2022-07-01 17:30:50|874|873|874|873|874|873|874|873|23479
1656696660000|2022-07-01 17:31:00|||||||||3772
1656696670000|2022-07-01 17:31:10|||||||||1000
1656696680000|2022-07-01 17:31:20|||||||||6900
1656696690000|2022-07-01 17:31:30|875|874|875|874|875|874|874|874|19247
1656696700000|2022-07-01 17:31:40|||||||||2450
1656696710000|2022-07-01 17:31:50|876|875|876|875|876|875|876|875|8144
1656696720000|2022-07-01 17:32:00|||||||||22414
1656696730000|2022-07-01 17:32:10|875|874|875|874|875|874|875|874|14413
1656696740000|2022-07-01 17:32:20|||||||||5745
1656696750000|2022-07-01 17:32:30|||||||||1109
1656696760000|2022-07-01 17:32:40|||||||||8050
1656696770000|2022-07-01 17:32:50|||||||||17345
1656696780000|2022-07-01 17:33:00|||||||||11483
1656696790000|2022-07-01 17:33:10|874|873|874|873|874|873|874|873|29801
1656696800000|2022-07-01 17:33:20|||||||||2823
1656696810000|2022-07-01 17:33:30|873|872|873|872|873|872|873|872|6812
1656696820000|2022-07-01 17:33:40|||||||||5617
1656696830000|2022-07-01 17:33:50|874|873|874|873|874|873|874|873|33657
1656696840000|2022-07-01 17:34:00|||||||||5311
1656696850000|2022-07-01 17:34:10|||||||||9007
1656696860000|2022-07-01 17:34:20|||||||||1000
1656696870000|2022-07-01 17:34:30|||||||||912
1656696880000|2022-07-01 17:34:40|||||||||2158
1656696890000|2022-07-01 17:34:50|873|872|873|872|873|872|873|872|16357
1656696900000|2022-07-01 17:35:00|872|871|872|871|872|871|872|871|34474
1656696910000|2022-07-01 17:35:10|||||||||5298
1656696920000|2022-07-01 17:35:20|||||||||3948
1656696930000|2022-07-01 17:35:30|||||||||400
1656696940000|2022-07-01 17:35:40|871|870|871|870|871|870|871|870|35136
1656696950000|2022-07-01 17:35:50|||||||||12700
1656696960000|2022-07-01 17:36:00|||||||||3488
1656696970000|2022-07-01 17:36:10|||||||||2174
1656696980000|2022-07-01 17:36:20|872|871|872|871|872|871|872|871|20536
1656696990000|2022-07-01 17:36:30|||||||||1300
1656697000000|2022-07-01 17:36:40|873|872|873|872|873|872|873|872|22468
1656697010000|2022-07-01 17:36:50|||||||||900
1656697020000|2022-07-01 17:37:00|872|871|872|871|872|871|872|871|8436
1656697030000|2022-07-01 17:37:10|||||||||17600
1656697040000|2022-07-01 17:37:20|||||||||9740
1656697050000|2022-07-01 17:37:30|||||||||2300
1656697060000|2022-07-01 17:37:40|||||||||20823
1656697070000|2022-07-01 17:37:50|||||||||850
1656697080000|2022-07-01 17:38:00|||||||||2950
1656697090000|2022-07-01 17:38:10|||||||||3045
1656697100000|2022-07-01 17:38:20|873|872|873|872|873|872|873|872|15493
1656697110000|2022-07-01 17:38:30|||||||||3000
1656697120000|2022-07-01 17:38:40|874|873|876|875|878|877|874|873|138361
1656697130000|2022-07-01 17:38:50|875|874|875|874|875|874|875|874|43053
1656697140000|2022-07-01 17:39:00|876|875|876|875|876|875|876|875|35485
1656697150000|2022-07-01 17:39:10|||||||||10728
1656697160000|2022-07-01 17:39:20|||||||||9922
1656697170000|2022-07-01 17:39:30|875|874|875|874|876|875|875|874|41895
1656697180000|2022-07-01 17:39:40|876|875|875|874|876|875|875|874|4200
1656697190000|2022-07-01 17:39:50|||||||||13446
1656697200000|2022-07-01 17:40:00|||||||||8368
1656697210000|2022-07-01 17:40:10|874|873|874|873|874|873|874|873|3150
1656697220000|2022-07-01 17:40:20|||||||||4899
1656697230000|2022-07-01 17:40:30|875|874|875|874|875|874|875|874|7725
1656697240000|2022-07-01 17:40:40|||||||||13308
1656697250000|2022-07-01 17:40:50|||||||||200
1656697260000|2022-07-01 17:41:00|876|875|876|875|876|875|876|875|31137
1656697270000|2022-07-01 17:41:10|||||||||7794
1656697280000|2022-07-01 17:41:20|||||||||1700
1656697290000|2022-07-01 17:41:30|875|874|875|874|875|874|875|874|11500
1656697300000|2022-07-01 17:41:40|874|873|874|873|874|873|874|873|4382
1656697310000|2022-07-01 17:41:50|||||||||7700
1656697320000|2022-07-01 17:42:00|873|872|873|872|873|872|873|872|8270
1656697330000|2022-07-01 17:42:10|||||||||7760
1656697340000|2022-07-01 17:42:20|872|871|873|872|873|872|872|871|24648
1656697350000|2022-07-01 17:42:30|||||||||3900
1656697360000|2022-07-01 17:42:40|||||||||2649
1656697370000|2022-07-01 17:42:50|||||||||6150
1656697380000|2022-07-01 17:43:00|874|873|874|873|874|873|874|873|11105
1656697390000|2022-07-01 17:43:10|||||||||2201
1656697400000|2022-07-01 17:43:20|||||||||2770
1656697410000|2022-07-01 17:43:30|||||||||500
1656697420000|2022-07-01 17:43:40|||||||||11500
1656697430000|2022-07-01 17:43:50|873|872|873|872|873|872|873|872|3366
1656697440000|2022-07-01 17:44:00|872|871|872|871|872|871|872|871|19153
1656697450000|2022-07-01 17:44:10|||||||||8323
1656697460000|2022-07-01 17:44:20|873|872|873|872|873|872|872|872|21210
1656697470000|2022-07-01 17:44:30|||||||||25664
1656697480000|2022-07-01 17:44:40|||||||||1590
1656697490000|2022-07-01 17:44:50|874|873|874|873|874|873|873|873|14232
1656697500000|2022-07-01 17:45:00|873|872|873|872|873|872|873|872|10931
1656697510000|2022-07-01 17:45:10|||||||||2058
1656697520000|2022-07-01 17:45:20|874|873|874|873|874|873|874|873|13984
1656697530000|2022-07-01 17:45:30|||||||||12485
1656697540000|2022-07-01 17:45:40|875|874|875|874|875|874|875|874|12548
1656697550000|2022-07-01 17:45:50|||||||||11100
1656697560000|2022-07-01 17:46:00|876|875|877|876|878|877|875|875|134808
1656697570000|2022-07-01 17:46:10|||||||||11754
1656697580000|2022-07-01 17:46:20|||||||||6407
1656697590000|2022-07-01 17:46:30|876|875|876|875|876|875|876|875|9833
1656697600000|2022-07-01 17:46:40|875|874|876|875|876|875|875|874|51425
1656697610000|2022-07-01 17:46:50|||||||||12139
1656697620000|2022-07-01 17:47:00|||||||||3800
1656697630000|2022-07-01 17:47:10|||||||||4400
1656697640000|2022-07-01 17:47:20|||||||||4907
1656697650000|2022-07-01 17:47:30|877|876|877|876|877|876|877|876|14698
1656697660000|2022-07-01 17:47:40|||||||||11209
1656697670000|2022-07-01 17:47:50|||||||||6300
1656697680000|2022-07-01 17:48:00|||||||||32697
1656697690000|2022-07-01 17:48:10|||||||||2544
1656697700000|2022-07-01 17:48:20|878|877|878|877|878|877|878|877|19447
1656697710000|2022-07-01 17:48:30|||||||||4000
1656697720000|2022-07-01 17:48:40|||||||||3300
1656697730000|2022-07-01 17:48:50|||||||||23400
1656697740000|2022-07-01 17:49:00|||||||||13367
1656697750000|2022-07-01 17:49:10|879|878|879|878|879|878|878|878|17807
1656697760000|2022-07-01 17:49:20|878|877|878|877|878|877|878|877|22200
1656697770000|2022-07-01 17:49:30|||||||||4186
1656697780000|2022-07-01 17:49:40|||||||||500
1656697790000|2022-07-01 17:49:50|||||||||8215
1656697800000|2022-07-01 17:50:00|877|876|877|876|877|876|877|876|13564
1656697810000|2022-07-01 17:50:10|||||||||3477
1656697820000|2022-07-01 17:50:20|||||||||3941
1656697830000|2022-07-01 17:50:30|||||||||500
1656697840000|2022-07-01 17:50:40|||||||||12264
1656697850000|2022-07-01 17:50:50|||||||||722
1656697860000|2022-07-01 17:51:00|||||||||4250
1656697870000|2022-07-01 17:51:10|||||||||9759
1656697880000|2022-07-01 17:51:20|||||||||6076
1656697890000|2022-07-01 17:51:30|||||||||500
1656697900000|2022-07-01 17:51:40|||||||||2215
1656697910000|2022-07-01 17:51:50|||||||||2500
1656697920000|2022-07-01 17:52:00|||||||||27081
1656697930000|2022-07-01 17:52:10|||||||||11289
1656697940000|2022-07-01 17:52:20|||||||||2500
1656697950000|2022-07-01 17:52:30|||||||||8280
1656697960000|2022-07-01 17:52:40|878|877|878|877|878|877|878|877|46509
1656697970000|2022-07-01 17:52:50|||||||||1800
1656697980000|2022-07-01 17:53:00|||||||||2793
1656697990000|2022-07-01 17:53:10|||||||||1700
1656698000000|2022-07-01 17:53:20|||||||||5337
1656698010000|2022-07-01 17:53:30|||||||||1580
1656698020000|2022-07-01 17:53:40|||||||||4724
1656698030000|2022-07-01 17:53:50|||||||||3834
1656698040000|2022-07-01 17:54:00|||||||||700
1656698050000|2022-07-01 17:54:10|877|876|878|877|878|877|877|876|55356
1656698060000|2022-07-01 17:54:20|879|878|879|878|879|878|879|878|32404
1656698070000|2022-07-01 17:54:30|||||||||8643
1656698080000|2022-07-01 17:54:40|878|877|878|877|878|877|878|877|12945
1656698090000|2022-07-01 17:54:50|879|878|879|878|879|878|879|878|56160
1656698100000|2022-07-01 17:55:00|||||||||6087
1656698110000|2022-07-01 17:55:10|||||||||7017
1656698120000|2022-07-01 17:55:20|||||||||1400
1656698130000|2022-07-01 17:55:30|||||||||2750
1656698140000|2022-07-01 17:55:40|||||||||500
1656698150000|2022-07-01 17:55:50|||||||||454
1656698160000|2022-07-01 17:56:00|||||||||3400
1656698180000|2022-07-01 17:56:20|||||||||1768
1656698190000|2022-07-01 17:56:30|||||||||800
1656698200000|2022-07-01 17:56:40|||||||||1775
1656698210000|2022-07-01 17:56:50|||||||||2000
1656698220000|2022-07-01 17:57:00|878|877|878|877|878|877|878|877|31781
1656698230000|2022-07-01 17:57:10|||||||||6000
1656698240000|2022-07-01 17:57:20|||||||||18497
1656698250000|2022-07-01 17:57:30|879|878|879|878|879|878|878|878|26722
1656698260000|2022-07-01 17:57:40|||||||||5200
1656698270000|2022-07-01 17:57:50|||||||||29025
1656698280000|2022-07-01 17:58:00|||||||||2150
1656698290000|2022-07-01 17:58:10|||||||||29211
1656698300000|2022-07-01 17:58:20|||||||||200
1656698310000|2022-07-01 17:58:30|||||||||3885
1656698320000|2022-07-01 17:58:40|878|877|878|877|878|877|878|877|26016
1656698330000|2022-07-01 17:58:50|||||||||24222
1656698340000|2022-07-01 17:59:00|||||||||18644
1656698350000|2022-07-01 17:59:10|||||||||7482
1656698360000|2022-07-01 17:59:20|||||||||7786
1656698370000|2022-07-01 17:59:30|879|878|879|878|879|878|879|878|17031
1656698380000|2022-07-01 17:59:40|||||||||13491
1656698390000|2022-07-01 17:59:50|||||||||5407
1656698400000|2022-07-01 18:00:00|||||||||10755
1656698410000|2022-07-01 18:00:10|||||||||4118
1656698420000|2022-07-01 18:00:20|880|879|880|879|880|879|880|879|27671
1656698430000|2022-07-01 18:00:30|||||||||2316
1656698440000|2022-07-01 18:00:40|||||||||700
1656698450000|2022-07-01 18:00:50|||||||||7069
1656698460000|2022-07-01 18:01:00|||||||||10834
1656698470000|2022-07-01 18:01:10|||||||||1890
1656698480000|2022-07-01 18:01:20|||||||||5700
1656698500000|2022-07-01 18:01:40|||||||||2400
1656698510000|2022-07-01 18:01:50|||||||||2000
1656698520000|2022-07-01 18:02:00|879|878|879|878|879|878|879|878|24483
1656698530000|2022-07-01 18:02:10|||||||||3701
1656698540000|2022-07-01 18:02:20|||||||||1500
1656698550000|2022-07-01 18:02:30|||||||||3800
1656698560000|2022-07-01 18:02:40|||||||||2210
1656698570000|2022-07-01 18:02:50|||||||||800
1656698580000|2022-07-01 18:03:00|||||||||600
1656698590000|2022-07-01 18:03:10|878|877|879|878|879|878|878|877|74535
1656698600000|2022-07-01 18:03:20|||||||||559
1656698610000|2022-07-01 18:03:30|||||||||8282
1656698620000|2022-07-01 18:03:40|878|877|878|877|878|877|878|877|7981
1656698630000|2022-07-01 18:03:50|||||||||6066
1656698640000|2022-07-01 18:04:00|||||||||3622
1656698650000|2022-07-01 18:04:10|877|876|877|876|877|876|877|876|28815
1656698660000|2022-07-01 18:04:20|||||||||20075
1656698670000|2022-07-01 18:04:30|||||||||3199
1656698680000|2022-07-01 18:04:40|||||||||14166
1656698690000|2022-07-01 18:04:50|||||||||6650
1656698700000|2022-07-01 18:05:00|||||||||23196
1656698710000|2022-07-01 18:05:10|||||||||9372
1656698720000|2022-07-01 18:05:20|876|875|876|875|876|875|876|875|19402
1656698730000|2022-07-01 18:05:30|||||||||16137
1656698740000|2022-07-01 18:05:40|877|876|877|876|877|876|877|876|55428
1656698750000|2022-07-01 18:05:50|||||||||3638
1656698760000|2022-07-01 18:06:00|||||||||10002
1656698770000|2022-07-01 18:06:10|||||||||4664
1656698780000|2022-07-01 18:06:20|||||||||300
1656698790000|2022-07-01 18:06:30|||||||||2461
1656698800000|2022-07-01 18:06:40|||||||||700
1656698810000|2022-07-01 18:06:50|878|877|878|877|878|877|878|877|45888
1656698820000|2022-07-01 18:07:00|||||||||3400
1656698830000|2022-07-01 18:07:10|||||||||1400
1656698840000|2022-07-01 18:07:20|||||||||3300
1656698850000|2022-07-01 18:07:30|||||||||550
1656698860000|2022-07-01 18:07:40|||||||||3900
1656698870000|2022-07-01 18:07:50|877|876|877|876|877|876|877|876|21466
1656698880000|2022-07-01 18:08:00|||||||||1400
1656698890000|2022-07-01 18:08:10|||||||||7515
1656698900000|2022-07-01 18:08:20|||||||||9536
1656698910000|2022-07-01 18:08:30|||||||||4700
1656698920000|2022-07-01 18:08:40|876|875|876|875|876|875|876|875|11828
1656698930000|2022-07-01 18:08:50|||||||||2300
1656698940000|2022-07-01 18:09:00|877|876|877|876|877|876|877|876|55880
1656698950000|2022-07-01 18:09:10|||||||||6071
1656698960000|2022-07-01 18:09:20|||||||||6628
1656698970000|2022-07-01 18:09:30|878|877|878|877|878|877|878|877|11653
1656698980000|2022-07-01 18:09:40|||||||||2850
1656698990000|2022-07-01 18:09:50|||||||||9847
1656699000000|2022-07-01 18:10:00|877|876|877|876|877|876|877|876|40316
1656699010000|2022-07-01 18:10:10|||||||||17556
1656699020000|2022-07-01 18:10:20|||||||||1985
1656699030000|2022-07-01 18:10:30|||||||||1160
1656699040000|2022-07-01 18:10:40|876|875|875|874|876|875|875|874|77836
1656699050000|2022-07-01 18:10:50|||||||||16450
1656699060000|2022-07-01 18:11:00|874|873|875|874|875|874|874|873|37166
1656699070000|2022-07-01 18:11:10|||||||||7908
1656699080000|2022-07-01 18:11:20|876|875|876|875|876|875|876|875|25852
1656699090000|2022-07-01 18:11:30|||||||||918
1656699100000|2022-07-01 18:11:40|||||||||3600
1656699110000|2022-07-01 18:11:50|||||||||2260
1656699120000|2022-07-01 18:12:00|875|874|875|874|875|874|875|874|15145
1656699130000|2022-07-01 18:12:10|||||||||1400
1656699140000|2022-07-01 18:12:20|||||||||19527
1656699150000|2022-07-01 18:12:30|876|875|876|875|876|875|876|875|9412
1656699160000|2022-07-01 18:12:40|||||||||12072
1656699170000|2022-07-01 18:12:50|||||||||2911
1656699180000|2022-07-01 18:13:00|||||||||3400
1656699190000|2022-07-01 18:13:10|877|876|877|876|877|876|877|876|15062
1656699200000|2022-07-01 18:13:20|||||||||2000
1656699210000|2022-07-01 18:13:30|||||||||1175
1656699220000|2022-07-01 18:13:40|||||||||7440
1656699230000|2022-07-01 18:13:50|||||||||800
1656699240000|2022-07-01 18:14:00|||||||||4339
1656699250000|2022-07-01 18:14:10|878|877|878|877|878|877|878|877|39254
1656699260000|2022-07-01 18:14:20|||||||||6450
1656699270000|2022-07-01 18:14:30|||||||||5898
1656699280000|2022-07-01 18:14:40|||||||||3983
1656699290000|2022-07-01 18:14:50|||||||||1405
1656699300000|2022-07-01 18:15:00|||||||||9955
1656699310000|2022-07-01 18:15:10|879|878|879|878|879|878|878|877|63471
1656699320000|2022-07-01 18:15:20|||||||||3420
1656699330000|2022-07-01 18:15:30|||||||||3455
1656699340000|2022-07-01 18:15:40|||||||||4714
1656699350000|2022-07-01 18:15:50|878|877|878|877|878|878|878|877|26310
1656699360000|2022-07-01 18:16:00|||||||||7676
1656699370000|2022-07-01 18:16:10|||||||||6150
1656699380000|2022-07-01 18:16:20|||||||||17145
1656699390000|2022-07-01 18:16:30|||||||||4474
1656699400000|2022-07-01 18:16:40|||||||||17683
1656699410000|2022-07-01 18:16:50|||||||||547
1656699420000|2022-07-01 18:17:00|879|878|879|878|879|878|879|878|27989
1656699430000|2022-07-01 18:17:10|||||||||15780
1656699440000|2022-07-01 18:17:20|||||||||6190
1656699450000|2022-07-01 18:17:30|||||||||11587
1656699460000|2022-07-01 18:17:40|880|879|880|879|880|879|880|879|24132
1656699470000|2022-07-01 18:17:50|||||||||11310
1656699480000|2022-07-01 18:18:00|||||||||20192
1656699490000|2022-07-01 18:18:10|||||||||3700
1656699500000|2022-07-01 18:18:20|||||||||6024
1656699510000|2022-07-01 18:18:30|||||||||1660
1656699520000|2022-07-01 18:18:40|||||||||1659
1656699530000|2022-07-01 18:18:50|||||||||8455
1656699540000|2022-07-01 18:19:00|||||||||900
1656699550000|2022-07-01 18:19:10|||||||||4612
1656699560000|2022-07-01 18:19:20|||||||||11096
1656699570000|2022-07-01 18:19:30|||||||||7177
1656699580000|2022-07-01 18:19:40|||||||||25697
1656699590000|2022-07-01 18:19:50||880||880||880||880|51767
1656699600000|2022-07-01 18:20:00|881|879|881|880|881|880|880|879|50102
1656699610000|2022-07-01 18:20:10|||||||||39112
1656699620000|2022-07-01 18:20:20|882|881|882|881|882|881|882|881|22665
1656699630000|2022-07-01 18:20:30|||||||||200
1656699640000|2022-07-01 18:20:40|||||||||7780
1656699650000|2022-07-01 18:20:50|||||||||12876
1656699660000|2022-07-01 18:21:00|||||||||200
1656699670000|2022-07-01 18:21:10|||||||||4560
1656699680000|2022-07-01 18:21:20|881|880|882|881|882|881|881|880|33733
1656699690000|2022-07-01 18:21:30|||||||||4845
1656699700000|2022-07-01 18:21:40|||||||||5655
1656699710000|2022-07-01 18:21:50|||||||||3549
1656699720000|2022-07-01 18:22:00|883|882|883|882|883|882|883|882|23228
1656699730000|2022-07-01 18:22:10|||||||||100
1656699740000|2022-07-01 18:22:20|||||||||4400
1656699750000|2022-07-01 18:22:30|||||||||47088
1656699760000|2022-07-01 18:22:40|||||||||22350
1656699770000|2022-07-01 18:22:50|||||||||20800
1656699780000|2022-07-01 18:23:00|||||||||10320
1656699790000|2022-07-01 18:23:10|||||||||20779
1656699800000|2022-07-01 18:23:20|882|881|882|881|882|882|882|881|32641
1656699810000|2022-07-01 18:23:30|||||||||9629
1656699820000|2022-07-01 18:23:40|||||||||24906
1656699830000|2022-07-01 18:23:50|883|882|883|882|883|882|883|882|17590
1656699840000|2022-07-01 18:24:00|884|883|884|883|884|883|884|883|27805
1656699850000|2022-07-01 18:24:10|||||||||27363
1656699860000|2022-07-01 18:24:20|||||||||21100
1656699870000|2022-07-01 18:24:30|||||||||7944
1656699880000|2022-07-01 18:24:40|885|884|885|884|885|884|885|884|45010
1656699890000|2022-07-01 18:24:50|||||||||31475
1656699900000|2022-07-01 18:25:00|884||884||884||884||29635
1656699910000|2022-07-01 18:25:10|885|883|884|883|885|883|884|883|2720
1656699920000|2022-07-01 18:25:20|||||||||9787
1656699930000|2022-07-01 18:25:30|||||||||641
1656699940000|2022-07-01 18:25:40|||||||||12322
1656699950000|2022-07-01 18:25:50|885|884|885|884|885|884|884|884|16455
1656699960000|2022-07-01 18:26:00|||||||||20390
1656699970000|2022-07-01 18:26:10|||||||||1572
1656699980000|2022-07-01 18:26:20|||||||||11362
1656699990000|2022-07-01 18:26:30|||||||||2564
1656700000000|2022-07-01 18:26:40|||||||||1432
1656700010000|2022-07-01 18:26:50|||||||||2000
1656700020000|2022-07-01 18:27:00|||||||||11504
1656700030000|2022-07-01 18:27:10|||||||||741
1656700040000|2022-07-01 18:27:20|||||||||4452
1656700050000|2022-07-01 18:27:30|884|883|885|884|885|884|884|883|62148
1656700060000|2022-07-01 18:27:40|||||||||600
1656700070000|2022-07-01 18:27:50|||||||||3950
1656700080000|2022-07-01 18:28:00|||||||||15300
1656700090000|2022-07-01 18:28:10|||||||||12751
1656700100000|2022-07-01 18:28:20|||||||||400
1656700110000|2022-07-01 18:28:30|||||||||1813
1656700120000|2022-07-01 18:28:40|||||||||750
1656700130000|2022-07-01 18:28:50|884|883|884|883|884|883|884|883|21568
1656700140000|2022-07-01 18:29:00|||||||||8427
1656700150000|2022-07-01 18:29:10|||||||||1300
1656700160000|2022-07-01 18:29:20|||||||||8474
1656700170000|2022-07-01 18:29:30|883|882|883|882|883|882|883|882|25696
1656700180000|2022-07-01 18:29:40|||||||||15127
1656700190000|2022-07-01 18:29:50|882|881|883|882|883|882|882|881|92201
1656700200000|2022-07-01 18:30:00|||||||||13049
1656700210000|2022-07-01 18:30:10|||||||||15550
1656700220000|2022-07-01 18:30:20|||||||||4800
1656700230000|2022-07-01 18:30:30|||||||||9300
1656700240000|2022-07-01 18:30:40|884|883|884|883|884|883|884|883|21551
1656700250000|2022-07-01 18:30:50|||||||||10111
1656700260000|2022-07-01 18:31:00|||||||||31718
1656700270000|2022-07-01 18:31:10|||||||||6114
1656700280000|2022-07-01 18:31:20|||||||||5883
1656700290000|2022-07-01 18:31:30|885|884|885|884|885|884|885|884|30190
1656700300000|2022-07-01 18:31:40|||||||||4300
1656700310000|2022-07-01 18:31:50|884|883|884|883|884|883|884|883|35248
1656700320000|2022-07-01 18:32:00|||||||||6000
1656700330000|2022-07-01 18:32:10|||||||||8285
1656700340000|2022-07-01 18:32:20|885|884|885|884|885|884|885|884|13015
1656700350000|2022-07-01 18:32:30|||||||||7900
1656700360000|2022-07-01 18:32:40|||||||||4700
1656700370000|2022-07-01 18:32:50|||||||||2500
1656700380000|2022-07-01 18:33:00|||||||||43722
1656700390000|2022-07-01 18:33:10|||||||||9917
1656700400000|2022-07-01 18:33:20|884|883|884|883|884|883|884|883|42877
1656700410000|2022-07-01 18:33:30|||||||||4640
1656700420000|2022-07-01 18:33:40|||||||||2713
1656700430000|2022-07-01 18:33:50|885|884|885|884|885|884|885|884|20936
1656700440000|2022-07-01 18:34:00|||||||||7132
1656700450000|2022-07-01 18:34:10|||||||||3100
1656700460000|2022-07-01 18:34:20|||||||||2727
1656700470000|2022-07-01 18:34:30|||||||||6800
1656700480000|2022-07-01 18:34:40|||||||||8569
1656700490000|2022-07-01 18:34:50|||||||||4700
1656700500000|2022-07-01 18:35:00|||||||||14289
1656700510000|2022-07-01 18:35:10|||||||||8176
1656700520000|2022-07-01 18:35:20|||||||||3647
1656700530000|2022-07-01 18:35:30|||||||||9556
1656700540000|2022-07-01 18:35:40|||||||||2800
1656700550000|2022-07-01 18:35:50|||||||||500
1656700560000|2022-07-01 18:36:00|||||||||5764
1656700570000|2022-07-01 18:36:10|||||||||21204
1656700580000|2022-07-01 18:36:20|||||||||2384
1656700590000|2022-07-01 18:36:30|||||||||20400
1656700600000|2022-07-01 18:36:40|||||||||3300
1656700610000|2022-07-01 18:36:50|||||||||13150
1656700620000|2022-07-01 18:37:00|||||||||2599
1656700630000|2022-07-01 18:37:10|884|883|884|883|884|883|884|883|48519
1656700640000|2022-07-01 18:37:20|||||||||5522
1656700650000|2022-07-01 18:37:30|||||||||600
1656700660000|2022-07-01 18:37:40|||||||||300
1656700670000|2022-07-01 18:37:50|||||||||8050
1656700680000|2022-07-01 18:38:00|||||||||11717
1656700690000|2022-07-01 18:38:10|||||||||3720
1656700700000|2022-07-01 18:38:20|||||||||1800
1656700710000|2022-07-01 18:38:30|||||||||4418
1656700720000|2022-07-01 18:38:40|||||||||4051
1656700730000|2022-07-01 18:38:50|||||||||10526
1656700740000|2022-07-01 18:39:00|||||||||7285
1656700750000|2022-07-01 18:39:10|||||||||22002
1656700760000|2022-07-01 18:39:20|||||||||18133
1656700770000|2022-07-01 18:39:30|||||||||3000
1656700780000|2022-07-01 18:39:40|||||||||4740
1656700790000|2022-07-01 18:39:50|885|884|885|884|885|884|884|884|53829
1656700800000|2022-07-01 18:40:00|884|883|884|883|884|883|884|883|14482
1656700810000|2022-07-01 18:40:10|||||||||6900
1656700820000|2022-07-01 18:40:20|||||||||3485
1656700830000|2022-07-01 18:40:30|||||||||3700
1656700840000|2022-07-01 18:40:40|||||||||3649
1656700850000|2022-07-01 18:40:50|||||||||1730
1656700860000|2022-07-01 18:41:00|||||||||26322
1656700870000|2022-07-01 18:41:10|||||||||9418
1656700880000|2022-07-01 18:41:20|883|882|883|882|883|882|883|882|27374
1656700890000|2022-07-01 18:41:30|882|881|883|882|883|882|882|881|173858
1656700900000|2022-07-01 18:41:40|||||||||33388
1656700910000|2022-07-01 18:41:50|||||||||4600
1656700920000|2022-07-01 18:42:00|||||||||3340
1656700930000|2022-07-01 18:42:10|||||||||9972
1656700940000|2022-07-01 18:42:20|||||||||750
1656700950000|2022-07-01 18:42:30|||||||||25812
1656700960000|2022-07-01 18:42:40|882|881|882|881|882|881|882|881|16686
1656700970000|2022-07-01 18:42:50|883|882|883|882|883|882|883|882|36750
1656700980000|2022-07-01 18:43:00|||||||||1700
1656700990000|2022-07-01 18:43:10|884|883|884|883|884|883|884|883|25054
1656701000000|2022-07-01 18:43:20|||||||||1300
1656701010000|2022-07-01 18:43:30|||||||||3700
1656701020000|2022-07-01 18:43:40|||||||||19846
1656701030000|2022-07-01 18:43:50|||||||||1300
1656701040000|2022-07-01 18:44:00|||||||||1809
1656701050000|2022-07-01 18:44:10|||||||||4800
1656701060000|2022-07-01 18:44:20|||||||||11239
1656701070000|2022-07-01 18:44:30|||||||||15810
1656701080000|2022-07-01 18:44:40|||||||||3463
1656701090000|2022-07-01 18:44:50|||||||||5269
1656701100000|2022-07-01 18:45:00|||||||||17335
1656701110000|2022-07-01 18:45:10|||||||||33423
1656701120000|2022-07-01 18:45:20|||||||||1700
1656701130000|2022-07-01 18:45:30|||||||||12444
1656701140000|2022-07-01 18:45:40|||||||||3330
1656701150000|2022-07-01 18:45:50|||||||||500
1656701160000|2022-07-01 18:46:00|||||||||2476
1656701170000|2022-07-01 18:46:10|885|884|886|885|886|885|885|884|85542
1656701180000|2022-07-01 18:46:20|||||||||13863
1656701190000|2022-07-01 18:46:30|||||||||11560
1656701200000|2022-07-01 18:46:40|887|886|887|886|887|886|887|886|38578
1656701210000|2022-07-01 18:46:50|886|885|886|885|886|885|886|885|50846
1656701220000|2022-07-01 18:47:00|||||||||20275
1656701230000|2022-07-01 18:47:10|||||||||8088
1656701240000|2022-07-01 18:47:20|885|884|885|884|885|884|885|884|32000
1656701250000|2022-07-01 18:47:30|||||||||8507
1656701260000|2022-07-01 18:47:40|||||||||8320
1656701270000|2022-07-01 18:47:50|||||||||100
1656701280000|2022-07-01 18:48:00|||||||||4958
1656701290000|2022-07-01 18:48:10|||||||||3000
1656701300000|2022-07-01 18:48:20|||||||||6500
1656701310000|2022-07-01 18:48:30|||||||||994
1656701320000|2022-07-01 18:48:40|||||||||42823
1656701330000|2022-07-01 18:48:50|||||||||19648
1656701340000|2022-07-01 18:49:00|||||||||7058
1656701350000|2022-07-01 18:49:10|||||||||2961
1656701360000|2022-07-01 18:49:20|||||||||16436
1656701370000|2022-07-01 18:49:30|886|885|886|885|886|885|885|885|26758
1656701380000|2022-07-01 18:49:40|||||||||14472
1656701390000|2022-07-01 18:49:50|||||||||3943
1656701400000|2022-07-01 18:50:00|||||||||12157
1656701410000|2022-07-01 18:50:10|||||||||12784
1656701420000|2022-07-01 18:50:20|||||||||18702
1656701430000|2022-07-01 18:50:30|||||||||3950
1656701440000|2022-07-01 18:50:40|||||||||20291
1656701450000|2022-07-01 18:50:50|||||||||12493
1656701460000|2022-07-01 18:51:00|||||||||811
1656701470000|2022-07-01 18:51:10|||||||||11332
1656701480000|2022-07-01 18:51:20|||||||||2100
1656701490000|2022-07-01 18:51:30|885|884|885|884|885|884|885|884|15726
1656701500000|2022-07-01 18:51:40|||||||||3200
1656701510000|2022-07-01 18:51:50|||||||||7856
1656701520000|2022-07-01 18:52:00|884|883|884|883|884|883|884|883|11384
1656701530000|2022-07-01 18:52:10|||||||||91775
1656701540000|2022-07-01 18:52:20|||||||||4084
1656701550000|2022-07-01 18:52:30|||||||||4608
1656701560000|2022-07-01 18:52:40|||||||||7449
1656701570000|2022-07-01 18:52:50|||||||||7200
1656701580000|2022-07-01 18:53:00|||||||||4717
1656701590000|2022-07-01 18:53:10|||||||||8250
1656701600000|2022-07-01 18:53:20|||||||||8987
1656701610000|2022-07-01 18:53:30|||||||||3000
1656701620000|2022-07-01 18:53:40|||||||||200
1656701630000|2022-07-01 18:53:50|||||||||310
1656701640000|2022-07-01 18:54:00|883|882|883|882|883|882|883|882|24752
1656701650000|2022-07-01 18:54:10|||||||||12487
1656701660000|2022-07-01 18:54:20|||||||||6353
1656701670000|2022-07-01 18:54:30|882|881|882|881|882|881|882|881|19337
1656701680000|2022-07-01 18:54:40|||||||||8400
1656701690000|2022-07-01 18:54:50|||||||||12484
1656701700000|2022-07-01 18:55:00|||||||||26427
1656701710000|2022-07-01 18:55:10|881|880|881|880|881|880|881|880|24550
1656701720000|2022-07-01 18:55:20|880|879|880|879|880|880|880|879|15607
1656701730000|2022-07-01 18:55:30|||||||||2130
1656701740000|2022-07-01 18:55:40|||||||||3700
1656701750000|2022-07-01 18:55:50|||||||||32799
1656701760000|2022-07-01 18:56:00|881|880|881|880|881|880|881|880|51868
1656701770000|2022-07-01 18:56:10|||||||||13400
1656701780000|2022-07-01 18:56:20|||||||||4600
1656701790000|2022-07-01 18:56:30|||||||||5949
1656701800000|2022-07-01 18:56:40|882|881|882|881|882|881|882|881|14618
1656701810000|2022-07-01 18:56:50|||||||||6600
1656701820000|2022-07-01 18:57:00|||||||||7488
1656701830000|2022-07-01 18:57:10|||||||||13000
1656701840000|2022-07-01 18:57:20|||||||||2700
1656701850000|2022-07-01 18:57:30|||||||||19000
1656701860000|2022-07-01 18:57:40|||||||||3100
1656701870000|2022-07-01 18:57:50|||||||||13143
1656701880000|2022-07-01 18:58:00|||||||||700
1656701890000|2022-07-01 18:58:10|881|880|881|880|881|880|881|880|32652
1656701900000|2022-07-01 18:58:20|882|881|882|881|882|881|882|881|31651
1656701910000|2022-07-01 18:58:30|||||||||200
1656701920000|2022-07-01 18:58:40|||||||||9852
1656701930000|2022-07-01 18:58:50|||||||||10517
1656701940000|2022-07-01 18:59:00|||||||||3634
1656701950000|2022-07-01 18:59:10|||||||||26635
1656701960000|2022-07-01 18:59:20|||||||||23214
1656701970000|2022-07-01 18:59:30|||||||||8231
1656701980000|2022-07-01 18:59:40|||||||||9253
1656701990000|2022-07-01 18:59:50|||||||||900
1656702000000|2022-07-01 19:00:00|||||||||3600
1656702010000|2022-07-01 19:00:10|||||||||9733
1656702020000|2022-07-01 19:00:20|||||||||7295
1656702030000|2022-07-01 19:00:30|||||||||14451
1656702040000|2022-07-01 19:00:40|||||||||1900
1656702050000|2022-07-01 19:00:50|881|880|881|880|881|880|881|880|10058
1656702060000|2022-07-01 19:01:00|880|879|880|879|880|879|880|879|49181
1656702070000|2022-07-01 19:01:10|879|878|879|878|879|878|879|878|24847
1656702080000|2022-07-01 19:01:20|878|877|878|877|878|877|878|877|26628
1656702090000|2022-07-01 19:01:30|||||||||3200
1656702100000|2022-07-01 19:01:40|879|878|879|878|879|878|879|878|58912
1656702110000|2022-07-01 19:01:50|||||||||10440
1656702120000|2022-07-01 19:02:00|||||||||8823
1656702130000|2022-07-01 19:02:10|||||||||1475
1656702140000|2022-07-01 19:02:20|||||||||7779
1656702150000|2022-07-01 19:02:30|||||||||5795
1656702160000|2022-07-01 19:02:40|||||||||16353
1656702170000|2022-07-01 19:02:50|878|877|878|877|878|877|878|877|32113
1656702180000|2022-07-01 19:03:00|||||||||10164
1656702190000|2022-07-01 19:03:10|||||||||3184
1656702200000|2022-07-01 19:03:20|877|876|876|875|877|876|876|875|62881
1656702210000|2022-07-01 19:03:30|877|876|877|876|877|876|876|876|40104
1656702220000|2022-07-01 19:03:40|||||||||6500
1656702230000|2022-07-01 19:03:50|||||||||8492
1656702240000|2022-07-01 19:04:00|||||||||1800
1656702250000|2022-07-01 19:04:10|876|875|876|875|876|875|876|875|19167
1656702260000|2022-07-01 19:04:20|||||||||15763
1656702270000|2022-07-01 19:04:30|||||||||27310
1656702280000|2022-07-01 19:04:40|||||||||8600
1656702290000|2022-07-01 19:04:50|877|876|877|876|877|876|877|876|43835
1656702300000|2022-07-01 19:05:00|||||||||9376
1656702310000|2022-07-01 19:05:10|||||||||16204
1656702320000|2022-07-01 19:05:20|||||||||8003
1656702330000|2022-07-01 19:05:30|878|877|878|877|878|877|878|877|23223
1656702340000|2022-07-01 19:05:40|||||||||5053
1656702350000|2022-07-01 19:05:50|877|876|877|876|877|876|877|876|15214
1656702360000|2022-07-01 19:06:00|||||||||5050
1656702370000|2022-07-01 19:06:10|||||||||3021
1656702380000|2022-07-01 19:06:20|878|877|878|877|878|877|878|877|18934
1656702390000|2022-07-01 19:06:30|||||||||14282
1656702400000|2022-07-01 19:06:40|879|878|879|878|879|878|879|878|17872
1656702410000|2022-07-01 19:06:50|||||||||2645
1656702420000|2022-07-01 19:07:00|||||||||5801
1656702430000|2022-07-01 19:07:10|||||||||8186
1656702440000|2022-07-01 19:07:20|||||||||3700
1656702450000|2022-07-01 19:07:30|||||||||16063
1656702460000|2022-07-01 19:07:40|878|877|878|877|878|877|878|877|17220
1656702470000|2022-07-01 19:07:50|||||||||10267
1656702480000|2022-07-01 19:08:00|||||||||4800
1656702490000|2022-07-01 19:08:10|||||||||1255
1656702500000|2022-07-01 19:08:20|||||||||82082
1656702510000|2022-07-01 19:08:30|||||||||4613
1656702520000|2022-07-01 19:08:40|879|878|879|878|879|878|879|878|15895
1656702530000|2022-07-01 19:08:50|||||||||5914
1656702540000|2022-07-01 19:09:00|||||||||5350
1656702550000|2022-07-01 19:09:10|||||||||8154
1656702560000|2022-07-01 19:09:20|||||||||500
1656702570000|2022-07-01 19:09:30|||||||||560
1656702580000|2022-07-01 19:09:40|||||||||100
1656702590000|2022-07-01 19:09:50|880|879|880|879|880|879|880|879|81097
1656702600000|2022-07-01 19:10:00|879|878|879|878|879|878|879|878|30582
1656702610000|2022-07-01 19:10:10|880|879|880|879|880|879|880|879|15677
1656702620000|2022-07-01 19:10:20|||||||||600
1656702630000|2022-07-01 19:10:30|||||||||13500
1656702640000|2022-07-01 19:10:40|881|880|881|880|881|880|881|880|18902
1656702650000|2022-07-01 19:10:50|||||||||12471
1656702660000|2022-07-01 19:11:00|880|879|880|879|880|879|880|879|12539
1656702670000|2022-07-01 19:11:10|||||||||2422
1656702680000|2022-07-01 19:11:20|||||||||3450
1656702690000|2022-07-01 19:11:30|||||||||23915
1656702700000|2022-07-01 19:11:40|881|880|881|880|881|880|881|880|9682
1656702710000|2022-07-01 19:11:50|||||||||3459
1656702720000|2022-07-01 19:12:00|880|879|880|879|880|879|880|879|9352
1656702730000|2022-07-01 19:12:10|||||||||3300
1656702740000|2022-07-01 19:12:20|||||||||734
1656702750000|2022-07-01 19:12:30|||||||||7436
1656702760000|2022-07-01 19:12:40|||||||||3139
1656702770000|2022-07-01 19:12:50|||||||||3500
1656702780000|2022-07-01 19:13:00|879|878|879|878|879|878|879|878|25760
1656702790000|2022-07-01 19:13:10|||||||||87215
1656702800000|2022-07-01 19:13:20|880|879|880|879|880|879|880|879|4821
1656702810000|2022-07-01 19:13:30|||||||||718
1656702820000|2022-07-01 19:13:40|||||||||5912
1656702830000|2022-07-01 19:13:50|||||||||10700
1656702840000|2022-07-01 19:14:00|||||||||2850
1656702850000|2022-07-01 19:14:10|||||||||11600
1656702860000|2022-07-01 19:14:20|||||||||8035
1656702870000|2022-07-01 19:14:30|||||||||14793
1656702880000|2022-07-01 19:14:40|||||||||13191
1656702890000|2022-07-01 19:14:50|||||||||3500
1656702900000|2022-07-01 19:15:00|||||||||5540
1656702910000|2022-07-01 19:15:10|||||||||4366
1656702920000|2022-07-01 19:15:20|||||||||40026
1656702930000|2022-07-01 19:15:30|881|880|881|880|881|880|881|880|20314
1656702940000|2022-07-01 19:15:40|||||||||6644
1656702950000|2022-07-01 19:15:50|||||||||15000
1656702960000|2022-07-01 19:16:00|||||||||5764
1656702970000|2022-07-01 19:16:10|||||||||5552
1656702980000|2022-07-01 19:16:20|||||||||2550
1656702990000|2022-07-01 19:16:30|||||||||12285
1656703000000|2022-07-01 19:16:40|||||||||3761
1656703010000|2022-07-01 19:16:50|||||||||6783
1656703020000|2022-07-01 19:17:00|||||||||12605
1656703030000|2022-07-01 19:17:10|||||||||11958
1656703040000|2022-07-01 19:17:20|880|879|880|879|880|879|880|879|46478
1656703050000|2022-07-01 19:17:30|||||||||1100
1656703060000|2022-07-01 19:17:40|||||||||5494
1656703070000|2022-07-01 19:17:50|||||||||24169
1656703080000|2022-07-01 19:18:00|||||||||22207
1656703090000|2022-07-01 19:18:10|||||||||4850
1656703100000|2022-07-01 19:18:20|881|880|881|880|881|880|881|880|17251
1656703110000|2022-07-01 19:18:30|||||||||3605
1656703120000|2022-07-01 19:18:40|||||||||900
1656703130000|2022-07-01 19:18:50|||||||||20598
1656703140000|2022-07-01 19:19:00|880|879|880|879|880|879|880|879|31334
1656703150000|2022-07-01 19:19:10|||||||||1600
1656703160000|2022-07-01 19:19:20|||||||||700
1656703170000|2022-07-01 19:19:30|879|878|879|878|879|878|879|878|21686
1656703180000|2022-07-01 19:19:40|||||||||4800
1656703190000|2022-07-01 19:19:50|||||||||923
1656703200000|2022-07-01 19:20:00|||||||||6163
1656703210000|2022-07-01 19:20:10|||||||||3200
1656703220000|2022-07-01 19:20:20|878|877|878|877|878|877|878|877|7216
1656703230000|2022-07-01 19:20:30|||||||||5262
1656703240000|2022-07-01 19:20:40|||||||||3454
1656703250000|2022-07-01 19:20:50|877|876|876|875|877|876|876|875|73836
1656703260000|2022-07-01 19:21:00|||||||||22257
1656703270000|2022-07-01 19:21:10||876||876||876||876|109417
1656703280000|2022-07-01 19:21:20|877||877||877||877||3445
1656703290000|2022-07-01 19:21:30|||||||||1827
1656703300000|2022-07-01 19:21:40|878|877|878|877|878|877|878|877|67404
1656703310000|2022-07-01 19:21:50|877|876|877|876|877|876|877|876|30991
1656703320000|2022-07-01 19:22:00|||||||||20949
1656703330000|2022-07-01 19:22:10|||||||||7314
1656703340000|2022-07-01 19:22:20|878|877|878|877|878|877|878|877|17537
1656703350000|2022-07-01 19:22:30|||||||||2876
1656703360000|2022-07-01 19:22:40|||||||||7371
1656703370000|2022-07-01 19:22:50|||||||||1200
1656703380000|2022-07-01 19:23:00|877|876|877|876|877|876|877|876|20933
1656703390000|2022-07-01 19:23:10|878|877|878|877|878|877|878|877|34772
1656703400000|2022-07-01 19:23:20|877|876|877|876|877|877|877|876|10117
1656703410000|2022-07-01 19:23:30|||||||||1200
1656703420000|2022-07-01 19:23:40|878|877|878|877|878|877|878|877|16289
1656703430000|2022-07-01 19:23:50|||||||||450
1656703440000|2022-07-01 19:24:00|||||||||1125
1656703450000|2022-07-01 19:24:10|||||||||2100
1656703460000|2022-07-01 19:24:20|||||||||3395
1656703470000|2022-07-01 19:24:30|||||||||400
1656703480000|2022-07-01 19:24:40|||||||||17704
1656703490000|2022-07-01 19:24:50|||||||||2900
1656703500000|2022-07-01 19:25:00|||||||||5555
1656703510000|2022-07-01 19:25:10|||||||||2528
1656703520000|2022-07-01 19:25:20|||||||||8919
1656703530000|2022-07-01 19:25:30|||||||||4300
1656703540000|2022-07-01 19:25:40|||||||||1000
1656703550000|2022-07-01 19:25:50|877|876|877|876|877|876|876|875|103339
1656703560000|2022-07-01 19:26:00|878|877|878|877|878|877|878|877|20056
1656703570000|2022-07-01 19:26:10|877|876|877|876|877|876|877|876|10545
1656703580000|2022-07-01 19:26:20|||||||||15444
1656703590000|2022-07-01 19:26:30|||||||||19200
1656703600000|2022-07-01 19:26:40|||||||||58320
1656703610000|2022-07-01 19:26:50|||||||||1948
1656703620000|2022-07-01 19:27:00|878|877|878|877|878|877|878|877|48558
1656703630000|2022-07-01 19:27:10|||||||||2972
1656703640000|2022-07-01 19:27:20|||||||||3800
1656703650000|2022-07-01 19:27:30|||||||||300
1656703660000|2022-07-01 19:27:40|||||||||5309
1656703670000|2022-07-01 19:27:50|||||||||1500
1656703680000|2022-07-01 19:28:00|||||||||12968
1656703690000|2022-07-01 19:28:10|879|878|879|878|879|878|879|878|50895
1656703700000|2022-07-01 19:28:20|878|877|878|877|878|877|878|877|30502
1656703710000|2022-07-01 19:28:30|||||||||2100
1656703720000|2022-07-01 19:28:40|||||||||17998
1656703730000|2022-07-01 19:28:50|||||||||4421
1656703740000|2022-07-01 19:29:00|||||||||1200
1656703750000|2022-07-01 19:29:10|||||||||8200
1656703760000|2022-07-01 19:29:20|||||||||1630
1656703770000|2022-07-01 19:29:30|||||||||1505
1656703780000|2022-07-01 19:29:40|||||||||4510
1656703790000|2022-07-01 19:29:50|||||||||4665
1656703800000|2022-07-01 19:30:00|||||||||69352
1656703810000|2022-07-01 19:30:10|879|878|879|878|879|878|879|878|61678
1656703820000|2022-07-01 19:30:20|878|877|878|877|878|877|878|877|43173
1656703830000|2022-07-01 19:30:30|||||||||14900
1656703840000|2022-07-01 19:30:40|||||||||7355
1656703850000|2022-07-01 19:30:50|||||||||5700
1656703860000|2022-07-01 19:31:00|||||||||17108
1656703870000|2022-07-01 19:31:10|879|878|879|878|879|878|879|878|27711
1656703880000|2022-07-01 19:31:20|||||||||13431
1656703890000|2022-07-01 19:31:30|878|877|879|878|879|878|878|877|66480
1656703900000|2022-07-01 19:31:40|||||||||1625
1656703910000|2022-07-01 19:31:50|||||||||1158
1656703920000|2022-07-01 19:32:00|||||||||4743
1656703930000|2022-07-01 19:32:10|||||||||8301
1656703940000|2022-07-01 19:32:20|||||||||1864
1656703950000|2022-07-01 19:32:30|||||||||49021
1656703960000|2022-07-01 19:32:40|||||||||3100
1656703970000|2022-07-01 19:32:50|||||||||1900
1656703980000|2022-07-01 19:33:00|||||||||18537
1656703990000|2022-07-01 19:33:10|||||||||8721
1656704000000|2022-07-01 19:33:20|||||||||5200
1656704010000|2022-07-01 19:33:30|||||||||20921
1656704020000|2022-07-01 19:33:40|||||||||1900
1656704030000|2022-07-01 19:33:50|878|877|878|877|878|877|878|877|53761
1656704040000|2022-07-01 19:34:00|||||||||5703
1656704050000|2022-07-01 19:34:10|||||||||25309
1656704060000|2022-07-01 19:34:20|||||||||14133
1656704070000|2022-07-01 19:34:30|||||||||24037
1656704080000|2022-07-01 19:34:40|||||||||13550
1656704090000|2022-07-01 19:34:50|879|878|879|878|879|878|879|878|38092
1656704100000|2022-07-01 19:35:00|||||||||5436
1656704110000|2022-07-01 19:35:10|||||||||5379
1656704120000|2022-07-01 19:35:20|||||||||2055
1656704130000|2022-07-01 19:35:30|||||||||2700
1656704140000|2022-07-01 19:35:40|||||||||84255
1656704150000|2022-07-01 19:35:50|||||||||40144
1656704160000|2022-07-01 19:36:00|||||||||4512
1656704170000|2022-07-01 19:36:10|||||||||5850
1656704180000|2022-07-01 19:36:20|||||||||2610
1656704190000|2022-07-01 19:36:30|||||||||1200
1656704200000|2022-07-01 19:36:40|||||||||5970
1656704210000|2022-07-01 19:36:50|||||||||3400
1656704220000|2022-07-01 19:37:00|||||||||2590
1656704230000|2022-07-01 19:37:10|||||||||5700
1656704240000|2022-07-01 19:37:20|||||||||42167
1656704250000|2022-07-01 19:37:30|||||||||1900
1656704260000|2022-07-01 19:37:40|||||||||5424
1656704270000|2022-07-01 19:37:50|||||||||12826
1656704280000|2022-07-01 19:38:00|||||||||60606
1656704290000|2022-07-01 19:38:10|||||||||10796
1656704300000|2022-07-01 19:38:20|||||||||12100
1656704310000|2022-07-01 19:38:30|||||||||4992
1656704320000|2022-07-01 19:38:40|||||||||3100
1656704330000|2022-07-01 19:38:50|||||||||5700
1656704340000|2022-07-01 19:39:00|||||||||8706
1656704350000|2022-07-01 19:39:10|880|879|880|879|880|879|880|879|45362
1656704360000|2022-07-01 19:39:20|||||||||19570
1656704370000|2022-07-01 19:39:30|||||||||16660
1656704380000|2022-07-01 19:39:40|||||||||26623
1656704390000|2022-07-01 19:39:50|881|877|881|877|882|878|881|877|4206
1656704400000|2022-07-01 19:40:00|882|878|882|878|882|878|881|877|100
1656704410000|2022-07-01 19:40:10|881|877|881|877|882|878|881|877|12200
1656704420000|2022-07-01 19:40:20|882|878|881|877|882|878|881|877|8100
1656704430000|2022-07-01 19:40:30|882|878|881|877|882|878|881|877|900
1656704440000|2022-07-01 19:40:40|882|878|882|878|882|878|881|877|2656
1656704450000|2022-07-01 19:40:50|881|877|882|878|882|878|881|877|613
1656704460000|2022-07-01 19:41:00|881|877|881|877|882|878|881|877|9737
1656704470000|2022-07-01 19:41:10|882|878|882|878|882|878|881|877|1496
1656704480000|2022-07-01 19:41:20|881|877|880|876|882|878|880|876|4915
1656704490000|2022-07-01 19:41:30|881|877|881|877|881|877|880|876|1522
1656704500000|2022-07-01 19:41:40|880|876|881|877|881|877|880|876|2593
1656704510000|2022-07-01 19:41:50|880|876|881|877|882|878|880|876|1131
1656704520000|2022-07-01 19:42:00|882|878|881|877|882|878|881|877|1040
1656704530000|2022-07-01 19:42:10|882|878|882|878|882|878|881|877|100
1656704540000|2022-07-01 19:42:20|881|877|881|877|882|878|881|877|900
1656704550000|2022-07-01 19:42:30|882|878|882|878|882|878|881|877|600
1656704560000|2022-07-01 19:42:40|881|877|881|877|882|878|881|877|8400
1656704570000|2022-07-01 19:42:50|882|878|882|878|882|878|881|877|2100
1656704580000|2022-07-01 19:43:00|881|877|883|879|883|879|881|877|1000
1656704590000|2022-07-01 19:43:10|882|878|883|879|883|879|882|878|5274
1656704600000|2022-07-01 19:43:20|882|878|881|877|883|879|881|877|4450
1656704610000|2022-07-01 19:43:30|882|878|882|878|882|878|881|877|900
1656704620000|2022-07-01 19:43:40|881|877|882|878|882|878|881|877|620
1656704630000|2022-07-01 19:43:50|881|877|882|878|882|878|881|877|9870
1656704640000|2022-07-01 19:44:00|881|877|882|878|882|878|881|877|2050
1656704650000|2022-07-01 19:44:10|881|877|881|877|882|878|881|877|5305
1656704660000|2022-07-01 19:44:20|882|878|882|878|882|878|881|877|1670
1656704670000|2022-07-01 19:44:30|881|877|881|877|882|878|881|877|9450
1656704680000|2022-07-01 19:44:40|882|878|882|878|882|878|881|877|1600
1656704690000|2022-07-01 19:44:50|881|877|881|877|882|878|881|877|5022
1656704700000|2022-07-01 19:45:00|882|878|882|878|882|878|881|877|1848
1656704710000|2022-07-01 19:45:10|881|877|881|877|882|878|881|877|7445
1656704720000|2022-07-01 19:45:20|882|878|882|878|882|878|881|877|6750
1656704730000|2022-07-01 19:45:30|881|877|883|879|883|879|881|877|18400
1656704740000|2022-07-01 19:45:40|882|878|882|878|883|879|881|877|10511
1656704750000|2022-07-01 19:45:50|881|877|882|878|882|878|881|877|300
1656704760000|2022-07-01 19:46:00|881|877|882|878|882|878|881|877|7463
1656704770000|2022-07-01 19:46:10|881|877|882|878|883|879|881|877|3512
1656704780000|2022-07-01 19:46:20|883|879|882|878|883|879|882|878|4085
1656704790000|2022-07-01 19:46:30|883|879|884|880|884|880|882|878|9314
1656704800000|2022-07-01 19:46:40|883|879|884|880|884|880|883|879|450
1656704810000|2022-07-01 19:46:50|883|879|884|880|884|880|883|879|12413
1656704820000|2022-07-01 19:47:00|883|879|883|879|884|880|883|879|17236
1656704830000|2022-07-01 19:47:10|884|880|884|880|884|880|883|879|17200
1656704840000|2022-07-01 19:47:20|883|879|884|880|884|880|883|879|9184
1656704850000|2022-07-01 19:47:30|883|879|882|878|884|880|882|878|8622
1656704860000|2022-07-01 19:47:40|883|879|883|879|883|879|882|878|7300
1656704870000|2022-07-01 19:47:50|882|878|883|879|883|879|882|878|11567
1656704880000|2022-07-01 19:48:00|882|878|883|879|883|879|882|878|500
1656704890000|2022-07-01 19:48:10|882|878|882|878|883|879|882|878|0
1656704900000|2022-07-01 19:48:20|883|879|883|879|883|879|882|878|7639
1656704910000|2022-07-01 19:48:30|882|878|884|880|884|880|882|878|3240
1656704920000|2022-07-01 19:48:40|883|879|885|881|885|881|883|879|1573
1656704930000|2022-07-01 19:48:50|884|880|884|880|885|881|884|880|1850
1656704940000|2022-07-01 19:49:00|885|881|885|881|885|881|884|880|8975
1656704950000|2022-07-01 19:49:10|884|880|886|882|886|882|884|880|7032
1656704960000|2022-07-01 19:49:20|885|881|885|881|886|882|885|881|2850
1656704970000|2022-07-01 19:49:30|886|882|885|881|886|882|885|881|790
1656704980000|2022-07-01 19:49:40|886|882|885|881|886|882|885|881|1047
1656704990000|2022-07-01 19:49:50|886|882|886|882|886|882|885|881|400
1656705000000|2022-07-01 19:50:00|885|881|884|880|887|883|884|880|6009
1656705010000|2022-07-01 19:50:10|885|881|885|881|886|882|884|880|3035
1656705020000|2022-07-01 19:50:20|886|882|885|881|886|882|885|881|600
1656705030000|2022-07-01 19:50:30|886|882|885|881|886|882|885|881|10357
1656705040000|2022-07-01 19:50:40|886|882|885|881|886|882|884|880|27773
1656705050000|2022-07-01 19:50:50|884|880|885|881|885|881|884|880|3900
1656705060000|2022-07-01 19:51:00|884|880|885|881|885|881|884|880|5185
1656705070000|2022-07-01 19:51:10|884|880|885|881|885|881|884|880|1687
1656705080000|2022-07-01 19:51:20|884|880|885|881|885|881|884|880|2521
1656705090000|2022-07-01 19:51:30|884|880|885|881|885|881|884|880|3808
1656705100000|2022-07-01 19:51:40|884|880|884|880|885|881|884|880|3788
1656705110000|2022-07-01 19:51:50|885|881|885|881|885|881|884|880|901
1656705120000|2022-07-01 19:52:00|884|880|884|880|885|881|884|880|1559
1656705130000|2022-07-01 19:52:10|885|881|884|880|885|881|884|880|2051
1656705140000|2022-07-01 19:52:20|885|881|883|879|885|881|883|879|1957
1656705150000|2022-07-01 19:52:30|884|880|882|878|884|880|882|878|3000
1656705160000|2022-07-01 19:52:40|883|879|883|879|883|879|882|878|13100
1656705170000|2022-07-01 19:52:50|882|878|882|878|883|879|882|878|23900
1656705180000|2022-07-01 19:53:00|883|879|882|878|883|879|882|878|746
1656705190000|2022-07-01 19:53:10|883|879|882|878|883|879|882|878|11890
1656705200000|2022-07-01 19:53:20|883|879|882|878|883|879|882|878|7823
1656705210000|2022-07-01 19:53:30|883|879|882|878|883|879|882|878|1581
1656705220000|2022-07-01 19:53:40|883|879|883|879|883|879|882|878|3881
1656705230000|2022-07-01 19:53:50|882|878|883|879|883|879|882|878|9411
1656705240000|2022-07-01 19:54:00|882|878|882|878|883|879|882|878|8106
1656705250000|2022-07-01 19:54:10|883|879|883|879|883|879|882|878|500
1656705260000|2022-07-01 19:54:20|882|878|883|879|883|879|882|878|0
1656705270000|2022-07-01 19:54:30|882|878|883|879|883|879|882|878|7700
1656705280000|2022-07-01 19:54:40|884|878|883|879|884|880|883|878|4635
1656705290000|2022-07-01 19:54:50|884|880|883|879|884|880|883|879|2129
1656705300000|2022-07-01 19:55:00|884|880|883|879|884|880|883|879|5111
1656705310000|2022-07-01 19:55:10|884|880|884|880|884|880|883|879|3919
1656705320000|2022-07-01 19:55:20|883|879|884|880|885|881|883|879|5801
1656705330000|2022-07-01 19:55:30|885|881|883|879|885|881|883|879|1110
1656705340000|2022-07-01 19:55:40|884|880|884|880|884|880|883|879|11543
1656705350000|2022-07-01 19:55:50|883|879|883|879|884|880|883|879|380
1656705360000|2022-07-01 19:56:00|884|880|883|879|884|880|883|879|1400
1656705370000|2022-07-01 19:56:10|884|880|883|879|884|880|883|879|3480
1656705380000|2022-07-01 19:56:20|884|880|883|879|884|880|883|879|17200
1656705390000|2022-07-01 19:56:30|884|880|884|880|884|880|883|879|1394
1656705400000|2022-07-01 19:56:40|883|879|884|880|884|880|883|879|30893
1656705410000|2022-07-01 19:56:50|883|879|883|879|884|880|882|878|22287
1656705420000|2022-07-01 19:57:00|882|878|883|879|883|879|882|878|5602
1656705430000|2022-07-01 19:57:10|882|878|883|879|883|879|882|878|1100
1656705440000|2022-07-01 19:57:20|882|878|883|879|883|879|882|878|3186
1656705450000|2022-07-01 19:57:30|882|878|883|879|883|879|882|878|16401
1656705460000|2022-07-01 19:57:40|882|878|882|878|883|879|882|878|900
1656705470000|2022-07-01 19:57:50|883|879|883|879|883|879|882|878|3208
1656705480000|2022-07-01 19:58:00|882|878|882|878|883|879|882|878|8215
1656705490000|2022-07-01 19:58:10|883|879|883|879|883|879|882|878|4756
1656705500000|2022-07-01 19:58:20|882|878|884|880|884|880|882|878|2943
1656705510000|2022-07-01 19:58:30|883|879|883|879|884|880|883|879|5678
1656705520000|2022-07-01 19:58:40|884|880|883|879|884|880|883|879|2850
1656705530000|2022-07-01 19:58:50|884|880|884|880|884|880|883|879|8608
1656705540000|2022-07-01 19:59:00|883|879|883|879|884|880|883|879|5841
1656705550000|2022-07-01 19:59:10|884|880|883|879|884|880|883|879|17259
1656705560000|2022-07-01 19:59:20|884|880|882|878|884|880|882|878|5573
1656705570000|2022-07-01 19:59:30|884|880|883|879|884|880|883|879|6074
1656705580000|2022-07-01 19:59:40|884|880|884|880|884|880|882|878|16900
1656705590000|2022-07-01 19:59:50|883|879|883|879|884|880|883|879|14487
