1652079900000|2022-05-09 07:05:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652079910000|2022-05-09 07:05:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1652079920000|2022-05-09 07:05:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652079930000|2022-05-09 07:05:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652079940000|2022-05-09 07:05:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652079950000|2022-05-09 07:05:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652079970000|2022-05-09 07:06:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652080000000|2022-05-09 07:06:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652080010000|2022-05-09 07:06:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652080040000|2022-05-09 07:07:20|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1652080050000|2022-05-09 07:07:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652080070000|2022-05-09 07:07:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1652080120000|2022-05-09 07:08:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1652080130000|2022-05-09 07:08:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080140000|2022-05-09 07:09:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1652080150000|2022-05-09 07:09:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080160000|2022-05-09 07:09:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1652080170000|2022-05-09 07:09:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652080190000|2022-05-09 07:09:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652080200000|2022-05-09 07:10:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1652080210000|2022-05-09 07:10:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1652080220000|2022-05-09 07:10:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652080230000|2022-05-09 07:10:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652080240000|2022-05-09 07:10:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652080250000|2022-05-09 07:10:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080260000|2022-05-09 07:11:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652080280000|2022-05-09 07:11:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652080290000|2022-05-09 07:11:30|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1652080300000|2022-05-09 07:11:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652080310000|2022-05-09 07:11:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080340000|2022-05-09 07:12:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1652080360000|2022-05-09 07:12:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652080370000|2022-05-09 07:12:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080380000|2022-05-09 07:13:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652080390000|2022-05-09 07:13:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652080400000|2022-05-09 07:13:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080410000|2022-05-09 07:13:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652080420000|2022-05-09 07:13:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652080430000|2022-05-09 07:13:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652080440000|2022-05-09 07:14:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080460000|2022-05-09 07:14:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652080470000|2022-05-09 07:14:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652080480000|2022-05-09 07:14:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080490000|2022-05-09 07:14:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1652080510000|2022-05-09 07:15:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652080520000|2022-05-09 07:15:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1652080530000|2022-05-09 07:15:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1652080540000|2022-05-09 07:15:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652080550000|2022-05-09 07:15:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652080560000|2022-05-09 07:16:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652080570000|2022-05-09 07:16:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1652080580000|2022-05-09 07:16:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080590000|2022-05-09 07:16:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652080600000|2022-05-09 07:16:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652080610000|2022-05-09 07:16:50|2|0.6|2.03|0.63|2.03|0.63|2|0.6|0
1652080620000|2022-05-09 07:17:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652080630000|2022-05-09 07:17:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1652080640000|2022-05-09 07:17:20|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1652080650000|2022-05-09 07:17:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652080660000|2022-05-09 07:17:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1652080670000|2022-05-09 07:17:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652080680000|2022-05-09 07:18:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080690000|2022-05-09 07:18:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652080700000|2022-05-09 07:18:20|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1652080720000|2022-05-09 07:18:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080730000|2022-05-09 07:18:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652080740000|2022-05-09 07:19:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652080750000|2022-05-09 07:19:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652080760000|2022-05-09 07:19:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1652080770000|2022-05-09 07:19:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652080780000|2022-05-09 07:19:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652080790000|2022-05-09 07:19:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1652080800000|2022-05-09 07:20:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652080810000|2022-05-09 07:20:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652080820000|2022-05-09 07:20:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652080830000|2022-05-09 07:20:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652080840000|2022-05-09 07:20:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652080850000|2022-05-09 07:20:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652080860000|2022-05-09 07:21:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652080870000|2022-05-09 07:21:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652080880000|2022-05-09 07:21:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652080890000|2022-05-09 07:21:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652080900000|2022-05-09 07:21:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652080910000|2022-05-09 07:21:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652080920000|2022-05-09 07:22:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652080930000|2022-05-09 07:22:10|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1652080940000|2022-05-09 07:22:20|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1652080960000|2022-05-09 07:22:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652080970000|2022-05-09 07:22:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652080980000|2022-05-09 07:23:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652080990000|2022-05-09 07:23:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652081000000|2022-05-09 07:23:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652081010000|2022-05-09 07:23:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652081020000|2022-05-09 07:23:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1652081030000|2022-05-09 07:23:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652081040000|2022-05-09 07:24:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1652081060000|2022-05-09 07:24:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1652081070000|2022-05-09 07:24:30|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1652081080000|2022-05-09 07:24:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1652081090000|2022-05-09 07:24:50|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1652081100000|2022-05-09 07:25:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1652081120000|2022-05-09 07:25:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652081130000|2022-05-09 07:25:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652081150000|2022-05-09 07:25:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652081160000|2022-05-09 07:26:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652081170000|2022-05-09 07:26:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652081180000|2022-05-09 07:26:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652081190000|2022-05-09 07:26:30|1.89|0.49|1.91|0.51|1.92|0.52|1.89|0.49|0
1652081200000|2022-05-09 07:26:40|1.9|0.5|1.9|0.5|1.9|0.5|1.88|0.48|0
1652081210000|2022-05-09 07:26:50|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1652081220000|2022-05-09 07:27:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652081240000|2022-05-09 07:27:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081260000|2022-05-09 07:27:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652081270000|2022-05-09 07:27:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081280000|2022-05-09 07:28:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1652081290000|2022-05-09 07:28:10|1.87|0.47|1.88|0.48|1.89|0.49|1.87|0.47|0
1652081300000|2022-05-09 07:28:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1652081310000|2022-05-09 07:28:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1652081320000|2022-05-09 07:28:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652081330000|2022-05-09 07:28:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1652081340000|2022-05-09 07:29:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652081360000|2022-05-09 07:29:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1652081370000|2022-05-09 07:29:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1652081380000|2022-05-09 07:29:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652081390000|2022-05-09 07:29:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081400000|2022-05-09 07:30:00|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1652081410000|2022-05-09 07:30:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081420000|2022-05-09 07:30:20|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1652081430000|2022-05-09 07:30:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081440000|2022-05-09 07:30:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652081450000|2022-05-09 07:30:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1652081480000|2022-05-09 07:31:20|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1652081490000|2022-05-09 07:31:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652081510000|2022-05-09 07:31:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1652081520000|2022-05-09 07:32:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1652081530000|2022-05-09 07:32:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652081540000|2022-05-09 07:32:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652081560000|2022-05-09 07:32:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652081570000|2022-05-09 07:32:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652081580000|2022-05-09 07:33:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1652081590000|2022-05-09 07:33:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652081600000|2022-05-09 07:33:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652081610000|2022-05-09 07:33:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652081620000|2022-05-09 07:33:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1652081640000|2022-05-09 07:34:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1652081650000|2022-05-09 07:34:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1652081670000|2022-05-09 07:34:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652081680000|2022-05-09 07:34:40|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1652081700000|2022-05-09 07:35:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652081710000|2022-05-09 07:35:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652081720000|2022-05-09 07:35:20|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1652081730000|2022-05-09 07:35:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652081740000|2022-05-09 07:35:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652081750000|2022-05-09 07:35:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652081770000|2022-05-09 07:36:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1652081780000|2022-05-09 07:36:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652081790000|2022-05-09 07:36:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1652081800000|2022-05-09 07:36:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1652081820000|2022-05-09 07:37:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652081830000|2022-05-09 07:37:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652081840000|2022-05-09 07:37:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652081850000|2022-05-09 07:37:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652081860000|2022-05-09 07:37:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652081870000|2022-05-09 07:37:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652081880000|2022-05-09 07:38:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652081890000|2022-05-09 07:38:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652081900000|2022-05-09 07:38:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652081910000|2022-05-09 07:38:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1652081920000|2022-05-09 07:38:40|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1652081930000|2022-05-09 07:38:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652081940000|2022-05-09 07:39:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652081960000|2022-05-09 07:39:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652081970000|2022-05-09 07:39:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652081990000|2022-05-09 07:39:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652082000000|2022-05-09 07:40:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652082010000|2022-05-09 07:40:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652082020000|2022-05-09 07:40:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652082030000|2022-05-09 07:40:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652082040000|2022-05-09 07:40:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652082050000|2022-05-09 07:40:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652082070000|2022-05-09 07:41:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1652082080000|2022-05-09 07:41:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652082100000|2022-05-09 07:41:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652082110000|2022-05-09 07:41:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652082120000|2022-05-09 07:42:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1652082130000|2022-05-09 07:42:10|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1652082140000|2022-05-09 07:42:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652082150000|2022-05-09 07:42:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082160000|2022-05-09 07:42:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082180000|2022-05-09 07:43:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652082190000|2022-05-09 07:43:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652082200000|2022-05-09 07:43:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082210000|2022-05-09 07:43:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082220000|2022-05-09 07:43:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082230000|2022-05-09 07:43:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082240000|2022-05-09 07:44:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082250000|2022-05-09 07:44:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652082260000|2022-05-09 07:44:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082270000|2022-05-09 07:44:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652082280000|2022-05-09 07:44:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082290000|2022-05-09 07:44:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652082300000|2022-05-09 07:45:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652082310000|2022-05-09 07:45:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652082320000|2022-05-09 07:45:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082330000|2022-05-09 07:45:30|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1652082380000|2022-05-09 07:46:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082390000|2022-05-09 07:46:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652082400000|2022-05-09 07:46:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652082410000|2022-05-09 07:46:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652082440000|2022-05-09 07:47:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1652082450000|2022-05-09 07:47:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652082460000|2022-05-09 07:47:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652082470000|2022-05-09 07:47:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082480000|2022-05-09 07:48:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1652082490000|2022-05-09 07:48:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652082500000|2022-05-09 07:48:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1652082510000|2022-05-09 07:48:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652082520000|2022-05-09 07:48:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082540000|2022-05-09 07:49:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652082550000|2022-05-09 07:49:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652082560000|2022-05-09 07:49:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082570000|2022-05-09 07:49:30|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1652082580000|2022-05-09 07:49:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082600000|2022-05-09 07:50:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652082610000|2022-05-09 07:50:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652082620000|2022-05-09 07:50:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652082640000|2022-05-09 07:50:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652082660000|2022-05-09 07:51:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082670000|2022-05-09 07:51:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652082680000|2022-05-09 07:51:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652082690000|2022-05-09 07:51:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652082700000|2022-05-09 07:51:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652082710000|2022-05-09 07:51:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652082730000|2022-05-09 07:52:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652082740000|2022-05-09 07:52:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652082750000|2022-05-09 07:52:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1652082760000|2022-05-09 07:52:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652082770000|2022-05-09 07:52:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652082780000|2022-05-09 07:53:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1652082820000|2022-05-09 07:53:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652082840000|2022-05-09 07:54:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652082850000|2022-05-09 07:54:10|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1652082860000|2022-05-09 07:54:20|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1652082870000|2022-05-09 07:54:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652082880000|2022-05-09 07:54:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652082900000|2022-05-09 07:55:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652082910000|2022-05-09 07:55:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1652082920000|2022-05-09 07:55:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652082930000|2022-05-09 07:55:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1652082950000|2022-05-09 07:55:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652082960000|2022-05-09 07:56:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652082970000|2022-05-09 07:56:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652082990000|2022-05-09 07:56:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652083000000|2022-05-09 07:56:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1652083010000|2022-05-09 07:56:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652083020000|2022-05-09 07:57:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652083030000|2022-05-09 07:57:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652083050000|2022-05-09 07:57:30|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1652083060000|2022-05-09 07:57:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652083090000|2022-05-09 07:58:10|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1652083100000|2022-05-09 07:58:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652083110000|2022-05-09 07:58:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652083120000|2022-05-09 07:58:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1652083130000|2022-05-09 07:58:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652083140000|2022-05-09 07:59:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652083150000|2022-05-09 07:59:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652083160000|2022-05-09 07:59:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1652083180000|2022-05-09 07:59:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652083190000|2022-05-09 07:59:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652083200000|2022-05-09 08:00:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1652083210000|2022-05-09 08:00:10|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1652083220000|2022-05-09 08:00:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652083230000|2022-05-09 08:00:30|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1652083240000|2022-05-09 08:00:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652083250000|2022-05-09 08:00:50|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1652083260000|2022-05-09 08:01:00|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1652083270000|2022-05-09 08:01:10|2|0.6|1.99|0.59|2|0.6|1.98|0.58|0
1652083290000|2022-05-09 08:01:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652083300000|2022-05-09 08:01:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1652083320000|2022-05-09 08:02:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652083340000|2022-05-09 08:02:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652083350000|2022-05-09 08:02:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652083360000|2022-05-09 08:02:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652083370000|2022-05-09 08:02:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1652083380000|2022-05-09 08:03:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652083390000|2022-05-09 08:03:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652083400000|2022-05-09 08:03:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652083410000|2022-05-09 08:03:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652083420000|2022-05-09 08:03:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652083430000|2022-05-09 08:03:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652083440000|2022-05-09 08:04:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652083450000|2022-05-09 08:04:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1652083460000|2022-05-09 08:04:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652083470000|2022-05-09 08:04:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652083480000|2022-05-09 08:04:40|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1652083490000|2022-05-09 08:04:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1652083500000|2022-05-09 08:05:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652083520000|2022-05-09 08:05:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652083530000|2022-05-09 08:05:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652083540000|2022-05-09 08:05:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652083550000|2022-05-09 08:05:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652083560000|2022-05-09 08:06:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652083580000|2022-05-09 08:06:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652083590000|2022-05-09 08:06:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652083600000|2022-05-09 08:06:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652083640000|2022-05-09 08:07:20|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1652083650000|2022-05-09 08:07:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1652083660000|2022-05-09 08:07:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652083680000|2022-05-09 08:08:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652083690000|2022-05-09 08:08:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1652083700000|2022-05-09 08:08:20|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1652083710000|2022-05-09 08:08:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652083720000|2022-05-09 08:08:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1652083730000|2022-05-09 08:08:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652083740000|2022-05-09 08:09:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1652083760000|2022-05-09 08:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652083770000|2022-05-09 08:09:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1652083780000|2022-05-09 08:09:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652083790000|2022-05-09 08:09:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1652083800000|2022-05-09 08:10:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652083820000|2022-05-09 08:10:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652083830000|2022-05-09 08:10:30|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1652083840000|2022-05-09 08:10:40|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1652083860000|2022-05-09 08:11:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1652083890000|2022-05-09 08:11:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1652083900000|2022-05-09 08:11:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652083910000|2022-05-09 08:11:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652083920000|2022-05-09 08:12:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652083930000|2022-05-09 08:12:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652083940000|2022-05-09 08:12:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652083950000|2022-05-09 08:12:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1652083960000|2022-05-09 08:12:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652083970000|2022-05-09 08:12:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652083980000|2022-05-09 08:13:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1652083990000|2022-05-09 08:13:10|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1652084000000|2022-05-09 08:13:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652084010000|2022-05-09 08:13:30|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1652084020000|2022-05-09 08:13:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652084030000|2022-05-09 08:13:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652084040000|2022-05-09 08:14:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1652084050000|2022-05-09 08:14:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1652084080000|2022-05-09 08:14:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652084090000|2022-05-09 08:14:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652084100000|2022-05-09 08:15:00|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1652084120000|2022-05-09 08:15:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1652084130000|2022-05-09 08:15:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652084140000|2022-05-09 08:15:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652084150000|2022-05-09 08:15:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652084160000|2022-05-09 08:16:00|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1652084170000|2022-05-09 08:16:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652084180000|2022-05-09 08:16:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652084190000|2022-05-09 08:16:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652084200000|2022-05-09 08:16:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652084210000|2022-05-09 08:16:50|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1652084220000|2022-05-09 08:17:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1652084240000|2022-05-09 08:17:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1652084250000|2022-05-09 08:17:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652084270000|2022-05-09 08:17:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652084280000|2022-05-09 08:18:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652084290000|2022-05-09 08:18:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652084300000|2022-05-09 08:18:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652084310000|2022-05-09 08:18:30|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1652084320000|2022-05-09 08:18:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652084350000|2022-05-09 08:19:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652084360000|2022-05-09 08:19:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652084370000|2022-05-09 08:19:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084390000|2022-05-09 08:19:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1652084400000|2022-05-09 08:20:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084420000|2022-05-09 08:20:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652084430000|2022-05-09 08:20:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652084440000|2022-05-09 08:20:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652084450000|2022-05-09 08:20:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652084460000|2022-05-09 08:21:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652084470000|2022-05-09 08:21:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652084480000|2022-05-09 08:21:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084490000|2022-05-09 08:21:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652084500000|2022-05-09 08:21:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1652084510000|2022-05-09 08:21:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652084520000|2022-05-09 08:22:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652084530000|2022-05-09 08:22:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084540000|2022-05-09 08:22:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652084570000|2022-05-09 08:22:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084580000|2022-05-09 08:23:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652084600000|2022-05-09 08:23:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652084610000|2022-05-09 08:23:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652084620000|2022-05-09 08:23:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652084640000|2022-05-09 08:24:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652084660000|2022-05-09 08:24:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652084680000|2022-05-09 08:24:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652084700000|2022-05-09 08:25:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652084710000|2022-05-09 08:25:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652084730000|2022-05-09 08:25:30|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1652084740000|2022-05-09 08:25:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652084750000|2022-05-09 08:25:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084760000|2022-05-09 08:26:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652084770000|2022-05-09 08:26:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652084780000|2022-05-09 08:26:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652084790000|2022-05-09 08:26:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652084800000|2022-05-09 08:26:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652084810000|2022-05-09 08:26:50|1.92|0.52|1.91|0.51|1.92|0.52|1.9|0.5|0
1652084820000|2022-05-09 08:27:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1652084830000|2022-05-09 08:27:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652084840000|2022-05-09 08:27:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1652084850000|2022-05-09 08:27:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652084860000|2022-05-09 08:27:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652084870000|2022-05-09 08:27:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652084890000|2022-05-09 08:28:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1652084900000|2022-05-09 08:28:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652084920000|2022-05-09 08:28:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1652084930000|2022-05-09 08:28:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652084940000|2022-05-09 08:29:00|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1652084950000|2022-05-09 08:29:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652084960000|2022-05-09 08:29:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652084970000|2022-05-09 08:29:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652084980000|2022-05-09 08:29:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652084990000|2022-05-09 08:29:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085000000|2022-05-09 08:30:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652085010000|2022-05-09 08:30:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085020000|2022-05-09 08:30:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652085040000|2022-05-09 08:30:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652085050000|2022-05-09 08:30:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652085060000|2022-05-09 08:31:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085070000|2022-05-09 08:31:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652085080000|2022-05-09 08:31:20|2.01|0.61|2.02|0.62|2.02|0.62|2|0.6|0
1652085100000|2022-05-09 08:31:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652085110000|2022-05-09 08:31:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652085120000|2022-05-09 08:32:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652085130000|2022-05-09 08:32:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652085140000|2022-05-09 08:32:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1652085150000|2022-05-09 08:32:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652085170000|2022-05-09 08:32:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652085180000|2022-05-09 08:33:00|1.97|0.57|1.98|0.58|1.98|0.58|1.96|0.56|0
1652085190000|2022-05-09 08:33:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652085200000|2022-05-09 08:33:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652085210000|2022-05-09 08:33:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652085220000|2022-05-09 08:33:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652085230000|2022-05-09 08:33:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652085250000|2022-05-09 08:34:10|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1652085260000|2022-05-09 08:34:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652085280000|2022-05-09 08:34:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652085290000|2022-05-09 08:34:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085300000|2022-05-09 08:35:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652085320000|2022-05-09 08:35:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1652085330000|2022-05-09 08:35:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652085340000|2022-05-09 08:35:40|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1652085350000|2022-05-09 08:35:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652085360000|2022-05-09 08:36:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652085380000|2022-05-09 08:36:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652085390000|2022-05-09 08:36:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085400000|2022-05-09 08:36:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1652085410000|2022-05-09 08:36:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652085420000|2022-05-09 08:37:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652085430000|2022-05-09 08:37:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652085440000|2022-05-09 08:37:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1652085450000|2022-05-09 08:37:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1652085460000|2022-05-09 08:37:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652085470000|2022-05-09 08:37:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652085480000|2022-05-09 08:38:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652085490000|2022-05-09 08:38:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652085500000|2022-05-09 08:38:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652085530000|2022-05-09 08:38:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652085540000|2022-05-09 08:39:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1652085550000|2022-05-09 08:39:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652085570000|2022-05-09 08:39:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652085580000|2022-05-09 08:39:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1652085590000|2022-05-09 08:39:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652085620000|2022-05-09 08:40:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652085630000|2022-05-09 08:40:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652085650000|2022-05-09 08:40:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652085670000|2022-05-09 08:41:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652085690000|2022-05-09 08:41:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652085750000|2022-05-09 08:42:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652085760000|2022-05-09 08:42:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652085770000|2022-05-09 08:42:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652085780000|2022-05-09 08:43:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652085790000|2022-05-09 08:43:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1652085800000|2022-05-09 08:43:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652085810000|2022-05-09 08:43:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652085820000|2022-05-09 08:43:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652085830000|2022-05-09 08:43:50|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1652085850000|2022-05-09 08:44:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652085870000|2022-05-09 08:44:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652085880000|2022-05-09 08:44:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652085890000|2022-05-09 08:44:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652085900000|2022-05-09 08:45:00|1.98|0.58|1.98|0.58|2|0.6|1.98|0.58|0
1652085910000|2022-05-09 08:45:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652085920000|2022-05-09 08:45:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1652085930000|2022-05-09 08:45:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652085940000|2022-05-09 08:45:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652085950000|2022-05-09 08:45:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652085960000|2022-05-09 08:46:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652085970000|2022-05-09 08:46:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1652085990000|2022-05-09 08:46:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1652086000000|2022-05-09 08:46:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652086010000|2022-05-09 08:46:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652086040000|2022-05-09 08:47:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652086060000|2022-05-09 08:47:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652086070000|2022-05-09 08:47:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1652086080000|2022-05-09 08:48:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652086090000|2022-05-09 08:48:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1652086110000|2022-05-09 08:48:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652086130000|2022-05-09 08:48:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652086150000|2022-05-09 08:49:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652086160000|2022-05-09 08:49:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652086190000|2022-05-09 08:49:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652086200000|2022-05-09 08:50:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652086210000|2022-05-09 08:50:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086220000|2022-05-09 08:50:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1652086230000|2022-05-09 08:50:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652086240000|2022-05-09 08:50:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652086250000|2022-05-09 08:50:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652086270000|2022-05-09 08:51:10|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1652086290000|2022-05-09 08:51:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652086300000|2022-05-09 08:51:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652086320000|2022-05-09 08:52:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652086330000|2022-05-09 08:52:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1652086340000|2022-05-09 08:52:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1652086360000|2022-05-09 08:52:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652086380000|2022-05-09 08:53:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086390000|2022-05-09 08:53:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086400000|2022-05-09 08:53:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086410000|2022-05-09 08:53:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652086430000|2022-05-09 08:53:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652086440000|2022-05-09 08:54:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652086450000|2022-05-09 08:54:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652086470000|2022-05-09 08:54:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652086480000|2022-05-09 08:54:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652086490000|2022-05-09 08:54:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652086500000|2022-05-09 08:55:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086510000|2022-05-09 08:55:10|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1652086520000|2022-05-09 08:55:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652086530000|2022-05-09 08:55:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1652086540000|2022-05-09 08:55:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652086550000|2022-05-09 08:55:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652086560000|2022-05-09 08:56:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652086570000|2022-05-09 08:56:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652086580000|2022-05-09 08:56:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652086600000|2022-05-09 08:56:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086610000|2022-05-09 08:56:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086620000|2022-05-09 08:57:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086630000|2022-05-09 08:57:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086670000|2022-05-09 08:57:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1652086690000|2022-05-09 08:58:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086700000|2022-05-09 08:58:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652086710000|2022-05-09 08:58:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652086720000|2022-05-09 08:58:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086740000|2022-05-09 08:59:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652086750000|2022-05-09 08:59:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086770000|2022-05-09 08:59:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086780000|2022-05-09 08:59:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086800000|2022-05-09 09:00:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086810000|2022-05-09 09:00:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652086820000|2022-05-09 09:00:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652086830000|2022-05-09 09:00:30|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1652086850000|2022-05-09 09:00:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652086860000|2022-05-09 09:01:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652086880000|2022-05-09 09:01:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652086900000|2022-05-09 09:01:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652086930000|2022-05-09 09:02:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652086950000|2022-05-09 09:02:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652086960000|2022-05-09 09:02:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1652087010000|2022-05-09 09:03:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1652087020000|2022-05-09 09:03:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652087030000|2022-05-09 09:03:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087040000|2022-05-09 09:04:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652087050000|2022-05-09 09:04:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652087060000|2022-05-09 09:04:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087070000|2022-05-09 09:04:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652087080000|2022-05-09 09:04:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652087090000|2022-05-09 09:04:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087100000|2022-05-09 09:05:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652087120000|2022-05-09 09:05:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087130000|2022-05-09 09:05:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652087140000|2022-05-09 09:05:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087150000|2022-05-09 09:05:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1652087160000|2022-05-09 09:06:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652087180000|2022-05-09 09:06:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087190000|2022-05-09 09:06:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652087220000|2022-05-09 09:07:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087230000|2022-05-09 09:07:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652087240000|2022-05-09 09:07:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652087250000|2022-05-09 09:07:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652087270000|2022-05-09 09:07:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652087280000|2022-05-09 09:08:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652087290000|2022-05-09 09:08:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652087300000|2022-05-09 09:08:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1652087320000|2022-05-09 09:08:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652087330000|2022-05-09 09:08:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087340000|2022-05-09 09:09:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087350000|2022-05-09 09:09:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087360000|2022-05-09 09:09:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652087370000|2022-05-09 09:09:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652087390000|2022-05-09 09:09:50|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1652087400000|2022-05-09 09:10:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1652087420000|2022-05-09 09:10:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652087430000|2022-05-09 09:10:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087460000|2022-05-09 09:11:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087470000|2022-05-09 09:11:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652087480000|2022-05-09 09:11:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087490000|2022-05-09 09:11:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652087500000|2022-05-09 09:11:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1652087510000|2022-05-09 09:11:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652087520000|2022-05-09 09:12:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652087530000|2022-05-09 09:12:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1652087540000|2022-05-09 09:12:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652087550000|2022-05-09 09:12:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652087560000|2022-05-09 09:12:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652087570000|2022-05-09 09:12:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652087580000|2022-05-09 09:13:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087590000|2022-05-09 09:13:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087600000|2022-05-09 09:13:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652087610000|2022-05-09 09:13:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652087620000|2022-05-09 09:13:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1652087630000|2022-05-09 09:13:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652087640000|2022-05-09 09:14:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087650000|2022-05-09 09:14:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087660000|2022-05-09 09:14:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1652087670000|2022-05-09 09:14:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652087680000|2022-05-09 09:14:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652087690000|2022-05-09 09:14:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087710000|2022-05-09 09:15:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652087720000|2022-05-09 09:15:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652087730000|2022-05-09 09:15:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652087740000|2022-05-09 09:15:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1652087750000|2022-05-09 09:15:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652087760000|2022-05-09 09:16:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652087770000|2022-05-09 09:16:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1652087780000|2022-05-09 09:16:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652087790000|2022-05-09 09:16:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1652087810000|2022-05-09 09:16:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652087820000|2022-05-09 09:17:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1652087840000|2022-05-09 09:17:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652087870000|2022-05-09 09:17:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652087880000|2022-05-09 09:18:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652087890000|2022-05-09 09:18:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652087900000|2022-05-09 09:18:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652087910000|2022-05-09 09:18:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1652087920000|2022-05-09 09:18:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652087930000|2022-05-09 09:18:50|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1652087940000|2022-05-09 09:19:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652087960000|2022-05-09 09:19:20|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1652087970000|2022-05-09 09:19:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1652087980000|2022-05-09 09:19:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652088000000|2022-05-09 09:20:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652088010000|2022-05-09 09:20:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652088020000|2022-05-09 09:20:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652088030000|2022-05-09 09:20:30|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1652088040000|2022-05-09 09:20:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652088050000|2022-05-09 09:20:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652088060000|2022-05-09 09:21:00|2.08|0.68|2.11|0.71|2.11|0.71|2.08|0.68|0
1652088070000|2022-05-09 09:21:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652088080000|2022-05-09 09:21:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652088100000|2022-05-09 09:21:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652088110000|2022-05-09 09:21:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652088120000|2022-05-09 09:22:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652088130000|2022-05-09 09:22:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652088140000|2022-05-09 09:22:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1652088150000|2022-05-09 09:22:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652088160000|2022-05-09 09:22:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1652088180000|2022-05-09 09:23:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652088190000|2022-05-09 09:23:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652088200000|2022-05-09 09:23:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088210000|2022-05-09 09:23:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088220000|2022-05-09 09:23:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088240000|2022-05-09 09:24:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652088250000|2022-05-09 09:24:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652088260000|2022-05-09 09:24:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652088270000|2022-05-09 09:24:30|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1652088280000|2022-05-09 09:24:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088290000|2022-05-09 09:24:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652088300000|2022-05-09 09:25:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652088310000|2022-05-09 09:25:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652088320000|2022-05-09 09:25:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652088340000|2022-05-09 09:25:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652088350000|2022-05-09 09:25:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652088360000|2022-05-09 09:26:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652088370000|2022-05-09 09:26:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652088380000|2022-05-09 09:26:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088390000|2022-05-09 09:26:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1652088410000|2022-05-09 09:26:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652088430000|2022-05-09 09:27:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652088440000|2022-05-09 09:27:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652088450000|2022-05-09 09:27:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652088460000|2022-05-09 09:27:40|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1652088470000|2022-05-09 09:27:50|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1652088480000|2022-05-09 09:28:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652088490000|2022-05-09 09:28:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652088500000|2022-05-09 09:28:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652088510000|2022-05-09 09:28:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652088520000|2022-05-09 09:28:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652088530000|2022-05-09 09:28:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652088540000|2022-05-09 09:29:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652088550000|2022-05-09 09:29:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1652088570000|2022-05-09 09:29:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652088590000|2022-05-09 09:29:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652088600000|2022-05-09 09:30:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652088610000|2022-05-09 09:30:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652088620000|2022-05-09 09:30:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652088630000|2022-05-09 09:30:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652088640000|2022-05-09 09:30:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652088650000|2022-05-09 09:30:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652088660000|2022-05-09 09:31:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652088670000|2022-05-09 09:31:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652088680000|2022-05-09 09:31:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652088690000|2022-05-09 09:31:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652088700000|2022-05-09 09:31:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652088710000|2022-05-09 09:31:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652088720000|2022-05-09 09:32:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1652088730000|2022-05-09 09:32:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652088740000|2022-05-09 09:32:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652088750000|2022-05-09 09:32:30|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1652088760000|2022-05-09 09:32:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652088780000|2022-05-09 09:33:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652088790000|2022-05-09 09:33:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652088800000|2022-05-09 09:33:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652088820000|2022-05-09 09:33:40|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1652088830000|2022-05-09 09:33:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652088840000|2022-05-09 09:34:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652088850000|2022-05-09 09:34:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1652088870000|2022-05-09 09:34:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652088890000|2022-05-09 09:34:50|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1652088900000|2022-05-09 09:35:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652088910000|2022-05-09 09:35:10|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1652088930000|2022-05-09 09:35:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652088940000|2022-05-09 09:35:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652088960000|2022-05-09 09:36:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652089000000|2022-05-09 09:36:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652089010000|2022-05-09 09:36:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652089030000|2022-05-09 09:37:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652089040000|2022-05-09 09:37:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652089050000|2022-05-09 09:37:30|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1652089060000|2022-05-09 09:37:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652089080000|2022-05-09 09:38:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1652089100000|2022-05-09 09:38:20|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1652089110000|2022-05-09 09:38:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652089120000|2022-05-09 09:38:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652089130000|2022-05-09 09:38:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652089140000|2022-05-09 09:39:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1652089150000|2022-05-09 09:39:10|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1652089160000|2022-05-09 09:39:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652089170000|2022-05-09 09:39:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652089180000|2022-05-09 09:39:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652089200000|2022-05-09 09:40:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1652089210000|2022-05-09 09:40:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652089220000|2022-05-09 09:40:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652089230000|2022-05-09 09:40:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652089240000|2022-05-09 09:40:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652089250000|2022-05-09 09:40:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1652089260000|2022-05-09 09:41:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1652089270000|2022-05-09 09:41:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652089300000|2022-05-09 09:41:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652089320000|2022-05-09 09:42:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1652089330000|2022-05-09 09:42:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652089340000|2022-05-09 09:42:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1652089350000|2022-05-09 09:42:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652089370000|2022-05-09 09:42:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652089380000|2022-05-09 09:43:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1652089390000|2022-05-09 09:43:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652089400000|2022-05-09 09:43:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652089410000|2022-05-09 09:43:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1652089450000|2022-05-09 09:44:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652089470000|2022-05-09 09:44:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1652089480000|2022-05-09 09:44:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652089520000|2022-05-09 09:45:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652089530000|2022-05-09 09:45:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1652089550000|2022-05-09 09:45:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652089560000|2022-05-09 09:46:00|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1652089570000|2022-05-09 09:46:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1652089580000|2022-05-09 09:46:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1652089600000|2022-05-09 09:46:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1652089620000|2022-05-09 09:47:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652089630000|2022-05-09 09:47:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652089640000|2022-05-09 09:47:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652089650000|2022-05-09 09:47:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652089660000|2022-05-09 09:47:40|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1652089670000|2022-05-09 09:47:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652089700000|2022-05-09 09:48:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652089710000|2022-05-09 09:48:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652089720000|2022-05-09 09:48:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652089730000|2022-05-09 09:48:50|2.18|0.78|2.2|0.8|2.2|0.8|2.18|0.78|0
1652089740000|2022-05-09 09:49:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652089750000|2022-05-09 09:49:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652089760000|2022-05-09 09:49:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652089780000|2022-05-09 09:49:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652089790000|2022-05-09 09:49:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1652089800000|2022-05-09 09:50:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1652089810000|2022-05-09 09:50:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1652089820000|2022-05-09 09:50:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652089830000|2022-05-09 09:50:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652089840000|2022-05-09 09:50:40|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1652089850000|2022-05-09 09:50:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1652089860000|2022-05-09 09:51:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1652089870000|2022-05-09 09:51:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1652089880000|2022-05-09 09:51:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652089890000|2022-05-09 09:51:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652089900000|2022-05-09 09:51:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652089910000|2022-05-09 09:51:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652089950000|2022-05-09 09:52:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1652089960000|2022-05-09 09:52:40|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1652089970000|2022-05-09 09:52:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652089980000|2022-05-09 09:53:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1652089990000|2022-05-09 09:53:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090000000|2022-05-09 09:53:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090010000|2022-05-09 09:53:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1652090020000|2022-05-09 09:53:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652090030000|2022-05-09 09:53:50|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090040000|2022-05-09 09:54:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090050000|2022-05-09 09:54:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090060000|2022-05-09 09:54:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652090070000|2022-05-09 09:54:30|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090090000|2022-05-09 09:54:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652090100000|2022-05-09 09:55:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090110000|2022-05-09 09:55:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090120000|2022-05-09 09:55:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652090130000|2022-05-09 09:55:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090140000|2022-05-09 09:55:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090150000|2022-05-09 09:55:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090160000|2022-05-09 09:56:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090170000|2022-05-09 09:56:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090180000|2022-05-09 09:56:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652090190000|2022-05-09 09:56:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652090200000|2022-05-09 09:56:40|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1652090220000|2022-05-09 09:57:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652090230000|2022-05-09 09:57:10|2.17|0.77|2.15|0.75|2.17|0.77|2.14|0.74|0
1652090240000|2022-05-09 09:57:20|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1652090250000|2022-05-09 09:57:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652090260000|2022-05-09 09:57:40|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1652090270000|2022-05-09 09:57:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652090290000|2022-05-09 09:58:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652090300000|2022-05-09 09:58:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652090320000|2022-05-09 09:58:40|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1652090340000|2022-05-09 09:59:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652090350000|2022-05-09 09:59:10|2.18|0.78|2.2|0.8|2.2|0.8|2.18|0.78|0
1652090360000|2022-05-09 09:59:20|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090370000|2022-05-09 09:59:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652090380000|2022-05-09 09:59:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090390000|2022-05-09 09:59:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090400000|2022-05-09 10:00:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1652090410000|2022-05-09 10:00:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1652090430000|2022-05-09 10:00:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090440000|2022-05-09 10:00:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652090450000|2022-05-09 10:00:50|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1652090460000|2022-05-09 10:01:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090470000|2022-05-09 10:01:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090480000|2022-05-09 10:01:20|2.22|0.82|2.23|0.83|2.23|0.83|2.21|0.81|0
1652090490000|2022-05-09 10:01:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090500000|2022-05-09 10:01:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1652090510000|2022-05-09 10:01:50|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1652090520000|2022-05-09 10:02:00|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1652090530000|2022-05-09 10:02:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1652090560000|2022-05-09 10:02:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090570000|2022-05-09 10:02:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090580000|2022-05-09 10:03:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090600000|2022-05-09 10:03:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090610000|2022-05-09 10:03:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652090620000|2022-05-09 10:03:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652090630000|2022-05-09 10:03:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1652090640000|2022-05-09 10:04:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652090650000|2022-05-09 10:04:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1652090670000|2022-05-09 10:04:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652090680000|2022-05-09 10:04:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652090690000|2022-05-09 10:04:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1652090740000|2022-05-09 10:05:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090750000|2022-05-09 10:05:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652090770000|2022-05-09 10:06:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652090780000|2022-05-09 10:06:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652090800000|2022-05-09 10:06:40|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1652090810000|2022-05-09 10:06:50|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1652090820000|2022-05-09 10:07:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090850000|2022-05-09 10:07:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652090860000|2022-05-09 10:07:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652090870000|2022-05-09 10:07:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652090880000|2022-05-09 10:08:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1652090890000|2022-05-09 10:08:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1652090900000|2022-05-09 10:08:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652090910000|2022-05-09 10:08:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090920000|2022-05-09 10:08:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652090930000|2022-05-09 10:08:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1652090940000|2022-05-09 10:09:00|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1652090960000|2022-05-09 10:09:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652090980000|2022-05-09 10:09:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091010000|2022-05-09 10:10:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652091020000|2022-05-09 10:10:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652091030000|2022-05-09 10:10:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091040000|2022-05-09 10:10:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652091060000|2022-05-09 10:11:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091070000|2022-05-09 10:11:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652091080000|2022-05-09 10:11:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652091100000|2022-05-09 10:11:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091110000|2022-05-09 10:11:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1652091120000|2022-05-09 10:12:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091130000|2022-05-09 10:12:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091140000|2022-05-09 10:12:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091150000|2022-05-09 10:12:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652091160000|2022-05-09 10:12:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091200000|2022-05-09 10:13:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091230000|2022-05-09 10:13:50|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652091240000|2022-05-09 10:14:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652091260000|2022-05-09 10:14:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091270000|2022-05-09 10:14:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091310000|2022-05-09 10:15:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091320000|2022-05-09 10:15:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652091330000|2022-05-09 10:15:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091340000|2022-05-09 10:15:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652091390000|2022-05-09 10:16:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652091410000|2022-05-09 10:16:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091420000|2022-05-09 10:17:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652091430000|2022-05-09 10:17:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091440000|2022-05-09 10:17:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091460000|2022-05-09 10:17:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091470000|2022-05-09 10:17:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091480000|2022-05-09 10:18:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652091490000|2022-05-09 10:18:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091510000|2022-05-09 10:18:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091520000|2022-05-09 10:18:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652091530000|2022-05-09 10:18:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091540000|2022-05-09 10:19:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652091550000|2022-05-09 10:19:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091560000|2022-05-09 10:19:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091570000|2022-05-09 10:19:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091580000|2022-05-09 10:19:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091590000|2022-05-09 10:19:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1652091600000|2022-05-09 10:20:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1652091610000|2022-05-09 10:20:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1652091620000|2022-05-09 10:20:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091630000|2022-05-09 10:20:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1652091640000|2022-05-09 10:20:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091650000|2022-05-09 10:20:50|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1652091660000|2022-05-09 10:21:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091670000|2022-05-09 10:21:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652091680000|2022-05-09 10:21:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091690000|2022-05-09 10:21:30|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1652091700000|2022-05-09 10:21:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652091710000|2022-05-09 10:21:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1652091720000|2022-05-09 10:22:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652091730000|2022-05-09 10:22:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1652091740000|2022-05-09 10:22:20|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1652091750000|2022-05-09 10:22:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091760000|2022-05-09 10:22:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091770000|2022-05-09 10:22:50|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1652091780000|2022-05-09 10:23:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091800000|2022-05-09 10:23:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652091820000|2022-05-09 10:23:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091830000|2022-05-09 10:23:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091860000|2022-05-09 10:24:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091870000|2022-05-09 10:24:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091880000|2022-05-09 10:24:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652091890000|2022-05-09 10:24:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652091900000|2022-05-09 10:25:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091910000|2022-05-09 10:25:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652091920000|2022-05-09 10:25:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652091930000|2022-05-09 10:25:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091940000|2022-05-09 10:25:40|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652091960000|2022-05-09 10:26:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652091970000|2022-05-09 10:26:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652092020000|2022-05-09 10:27:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652092030000|2022-05-09 10:27:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652092040000|2022-05-09 10:27:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652092050000|2022-05-09 10:27:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652092060000|2022-05-09 10:27:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652092070000|2022-05-09 10:27:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652092080000|2022-05-09 10:28:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652092090000|2022-05-09 10:28:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1652092100000|2022-05-09 10:28:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652092110000|2022-05-09 10:28:30|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1652092130000|2022-05-09 10:28:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652092140000|2022-05-09 10:29:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652092150000|2022-05-09 10:29:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652092170000|2022-05-09 10:29:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652092190000|2022-05-09 10:29:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652092200000|2022-05-09 10:30:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652092210000|2022-05-09 10:30:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652092220000|2022-05-09 10:30:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652092240000|2022-05-09 10:30:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652092260000|2022-05-09 10:31:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652092270000|2022-05-09 10:31:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1652092280000|2022-05-09 10:31:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652092290000|2022-05-09 10:31:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652092300000|2022-05-09 10:31:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652092320000|2022-05-09 10:32:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652092360000|2022-05-09 10:32:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652092390000|2022-05-09 10:33:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652092400000|2022-05-09 10:33:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652092410000|2022-05-09 10:33:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1652092420000|2022-05-09 10:33:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652092430000|2022-05-09 10:33:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1652092440000|2022-05-09 10:34:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1652092470000|2022-05-09 10:34:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652092480000|2022-05-09 10:34:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1652092490000|2022-05-09 10:34:50|2.08|0.68|2.07|0.67|2.08|0.68|2.06|0.66|0
1652092500000|2022-05-09 10:35:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652092510000|2022-05-09 10:35:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652092520000|2022-05-09 10:35:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652092530000|2022-05-09 10:35:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652092540000|2022-05-09 10:35:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652092550000|2022-05-09 10:35:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1652092570000|2022-05-09 10:36:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652092580000|2022-05-09 10:36:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1652092590000|2022-05-09 10:36:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652092610000|2022-05-09 10:36:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1652092630000|2022-05-09 10:37:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1652092640000|2022-05-09 10:37:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652092660000|2022-05-09 10:37:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652092670000|2022-05-09 10:37:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652092680000|2022-05-09 10:38:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652092690000|2022-05-09 10:38:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1652092700000|2022-05-09 10:38:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652092710000|2022-05-09 10:38:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652092720000|2022-05-09 10:38:40|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1652092740000|2022-05-09 10:39:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652092750000|2022-05-09 10:39:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1652092760000|2022-05-09 10:39:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1652092770000|2022-05-09 10:39:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652092780000|2022-05-09 10:39:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1652092790000|2022-05-09 10:39:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652092800000|2022-05-09 10:40:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1652092810000|2022-05-09 10:40:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1652092820000|2022-05-09 10:40:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1652092830000|2022-05-09 10:40:30|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1652092840000|2022-05-09 10:40:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1652092850000|2022-05-09 10:40:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652092860000|2022-05-09 10:41:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652092910000|2022-05-09 10:41:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652092930000|2022-05-09 10:42:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652092940000|2022-05-09 10:42:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1652092950000|2022-05-09 10:42:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652092980000|2022-05-09 10:43:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652092990000|2022-05-09 10:43:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093000000|2022-05-09 10:43:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652093010000|2022-05-09 10:43:30|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1652093020000|2022-05-09 10:43:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093030000|2022-05-09 10:43:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093040000|2022-05-09 10:44:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093050000|2022-05-09 10:44:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652093060000|2022-05-09 10:44:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093070000|2022-05-09 10:44:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1652093080000|2022-05-09 10:44:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093090000|2022-05-09 10:44:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093140000|2022-05-09 10:45:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093160000|2022-05-09 10:46:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1652093220000|2022-05-09 10:47:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1652093230000|2022-05-09 10:47:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652093240000|2022-05-09 10:47:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1652093260000|2022-05-09 10:47:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652093270000|2022-05-09 10:47:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1652093290000|2022-05-09 10:48:10|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1652093300000|2022-05-09 10:48:20|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1652093320000|2022-05-09 10:48:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652093330000|2022-05-09 10:48:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652093340000|2022-05-09 10:49:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1652093350000|2022-05-09 10:49:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093360000|2022-05-09 10:49:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093370000|2022-05-09 10:49:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1652093380000|2022-05-09 10:49:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1652093390000|2022-05-09 10:49:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1652093410000|2022-05-09 10:50:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1652093420000|2022-05-09 10:50:20|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1652093430000|2022-05-09 10:50:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093440000|2022-05-09 10:50:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1652093450000|2022-05-09 10:50:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1652093460000|2022-05-09 10:51:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1652093470000|2022-05-09 10:51:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1652093480000|2022-05-09 10:51:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1652093490000|2022-05-09 10:51:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1652093500000|2022-05-09 10:51:40|1.95|0.55|2.17|0.77|2.17|0.77|1.95|0.55|0
1652093520000|2022-05-09 10:52:00|2.15|0.75|2.08|0.68|2.15|0.75|2.08|0.68|0
1652093530000|2022-05-09 10:52:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1652093540000|2022-05-09 10:52:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652093550000|2022-05-09 10:52:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1652093560000|2022-05-09 10:52:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652093570000|2022-05-09 10:52:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1652093580000|2022-05-09 10:53:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1652093590000|2022-05-09 10:53:10|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1652093600000|2022-05-09 10:53:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093620000|2022-05-09 10:53:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652093630000|2022-05-09 10:53:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652093650000|2022-05-09 10:54:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1652093670000|2022-05-09 10:54:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093680000|2022-05-09 10:54:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652093690000|2022-05-09 10:54:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093700000|2022-05-09 10:55:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652093720000|2022-05-09 10:55:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652093740000|2022-05-09 10:55:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652093770000|2022-05-09 10:56:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652093780000|2022-05-09 10:56:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652093790000|2022-05-09 10:56:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652093810000|2022-05-09 10:56:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652093830000|2022-05-09 10:57:10|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1652093840000|2022-05-09 10:57:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652093860000|2022-05-09 10:57:40|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1652093870000|2022-05-09 10:57:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1652093880000|2022-05-09 10:58:00|2.11|0.71|2.12|0.72|2.13|0.73|2.11|0.71|0
1652093890000|2022-05-09 10:58:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652093900000|2022-05-09 10:58:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093910000|2022-05-09 10:58:30|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1652093920000|2022-05-09 10:58:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093930000|2022-05-09 10:58:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1652093940000|2022-05-09 10:59:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652093950000|2022-05-09 10:59:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652093980000|2022-05-09 10:59:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652093990000|2022-05-09 10:59:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652094000000|2022-05-09 11:00:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094010000|2022-05-09 11:00:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652094020000|2022-05-09 11:00:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652094030000|2022-05-09 11:00:30|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1652094050000|2022-05-09 11:00:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652094060000|2022-05-09 11:01:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652094070000|2022-05-09 11:01:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1652094080000|2022-05-09 11:01:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652094090000|2022-05-09 11:01:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652094100000|2022-05-09 11:01:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652094110000|2022-05-09 11:01:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094120000|2022-05-09 11:02:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652094130000|2022-05-09 11:02:10|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1652094140000|2022-05-09 11:02:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652094150000|2022-05-09 11:02:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094160000|2022-05-09 11:02:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652094170000|2022-05-09 11:02:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652094180000|2022-05-09 11:03:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652094200000|2022-05-09 11:03:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652094210000|2022-05-09 11:03:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1652094260000|2022-05-09 11:04:20|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1652094270000|2022-05-09 11:04:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652094280000|2022-05-09 11:04:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652094300000|2022-05-09 11:05:00|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1652094310000|2022-05-09 11:05:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652094320000|2022-05-09 11:05:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652094330000|2022-05-09 11:05:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652094350000|2022-05-09 11:05:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652094360000|2022-05-09 11:06:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652094370000|2022-05-09 11:06:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652094380000|2022-05-09 11:06:20|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1652094390000|2022-05-09 11:06:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652094400000|2022-05-09 11:06:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1652094410000|2022-05-09 11:06:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1652094420000|2022-05-09 11:07:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1652094430000|2022-05-09 11:07:10|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1652094440000|2022-05-09 11:07:20|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1652094450000|2022-05-09 11:07:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652094460000|2022-05-09 11:07:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652094470000|2022-05-09 11:07:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1652094480000|2022-05-09 11:08:00|2.21|0.81|2.22|0.82|2.24|0.84|2.21|0.81|0
1652094490000|2022-05-09 11:08:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1652094500000|2022-05-09 11:08:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652094510000|2022-05-09 11:08:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652094520000|2022-05-09 11:08:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652094530000|2022-05-09 11:08:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652094540000|2022-05-09 11:09:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652094550000|2022-05-09 11:09:10|2.21|0.81|2.18|0.78|2.21|0.81|2.18|0.78|0
1652094560000|2022-05-09 11:09:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652094570000|2022-05-09 11:09:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1652094590000|2022-05-09 11:09:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1652094600000|2022-05-09 11:10:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1652094610000|2022-05-09 11:10:10|2.16|0.76|2.2|0.8|2.2|0.8|2.16|0.76|0
1652094620000|2022-05-09 11:10:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652094650000|2022-05-09 11:10:50|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1652094660000|2022-05-09 11:11:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652094670000|2022-05-09 11:11:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1652094680000|2022-05-09 11:11:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652094690000|2022-05-09 11:11:30|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1652094700000|2022-05-09 11:11:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652094710000|2022-05-09 11:11:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094720000|2022-05-09 11:12:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652094730000|2022-05-09 11:12:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652094740000|2022-05-09 11:12:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652094770000|2022-05-09 11:12:50|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1652094780000|2022-05-09 11:13:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094790000|2022-05-09 11:13:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652094810000|2022-05-09 11:13:30|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1652094820000|2022-05-09 11:13:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652094830000|2022-05-09 11:13:50|2.13|0.73|2.16|0.76|2.16|0.76|2.13|0.73|0
1652094840000|2022-05-09 11:14:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652094850000|2022-05-09 11:14:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652094860000|2022-05-09 11:14:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652094870000|2022-05-09 11:14:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652094880000|2022-05-09 11:14:40|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094890000|2022-05-09 11:14:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094900000|2022-05-09 11:15:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094910000|2022-05-09 11:15:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652094920000|2022-05-09 11:15:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652094930000|2022-05-09 11:15:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652094940000|2022-05-09 11:15:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652094950000|2022-05-09 11:15:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652094960000|2022-05-09 11:16:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652094970000|2022-05-09 11:16:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1652094980000|2022-05-09 11:16:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1652094990000|2022-05-09 11:16:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652095000000|2022-05-09 11:16:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652095010000|2022-05-09 11:16:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1652095020000|2022-05-09 11:17:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095030000|2022-05-09 11:17:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1652095040000|2022-05-09 11:17:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095050000|2022-05-09 11:17:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095060000|2022-05-09 11:17:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652095070000|2022-05-09 11:17:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095080000|2022-05-09 11:18:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095090000|2022-05-09 11:18:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095100000|2022-05-09 11:18:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652095110000|2022-05-09 11:18:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652095130000|2022-05-09 11:18:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652095140000|2022-05-09 11:19:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652095150000|2022-05-09 11:19:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652095160000|2022-05-09 11:19:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095190000|2022-05-09 11:19:50|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1652095200000|2022-05-09 11:20:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652095210000|2022-05-09 11:20:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1652095220000|2022-05-09 11:20:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1652095230000|2022-05-09 11:20:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1652095250000|2022-05-09 11:20:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1652095260000|2022-05-09 11:21:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652095270000|2022-05-09 11:21:10|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1652095280000|2022-05-09 11:21:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1652095290000|2022-05-09 11:21:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1652095300000|2022-05-09 11:21:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1652095310000|2022-05-09 11:21:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1652095320000|2022-05-09 11:22:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1652095330000|2022-05-09 11:22:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652095340000|2022-05-09 11:22:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652095350000|2022-05-09 11:22:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095360000|2022-05-09 11:22:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095370000|2022-05-09 11:22:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095380000|2022-05-09 11:23:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1652095390000|2022-05-09 11:23:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095400000|2022-05-09 11:23:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095410000|2022-05-09 11:23:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095420000|2022-05-09 11:23:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652095430000|2022-05-09 11:23:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095440000|2022-05-09 11:24:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095460000|2022-05-09 11:24:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1652095470000|2022-05-09 11:24:30|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1652095480000|2022-05-09 11:24:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652095490000|2022-05-09 11:24:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095500000|2022-05-09 11:25:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095510000|2022-05-09 11:25:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095520000|2022-05-09 11:25:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095530000|2022-05-09 11:25:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1652095550000|2022-05-09 11:25:50|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095560000|2022-05-09 11:26:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095570000|2022-05-09 11:26:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095590000|2022-05-09 11:26:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652095610000|2022-05-09 11:26:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095620000|2022-05-09 11:27:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095630000|2022-05-09 11:27:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652095640000|2022-05-09 11:27:20|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652095650000|2022-05-09 11:27:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095660000|2022-05-09 11:27:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652095680000|2022-05-09 11:28:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652095690000|2022-05-09 11:28:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095700000|2022-05-09 11:28:20|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1652095720000|2022-05-09 11:28:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652095730000|2022-05-09 11:28:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1652095750000|2022-05-09 11:29:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1652095760000|2022-05-09 11:29:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1652095770000|2022-05-09 11:29:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095780000|2022-05-09 11:29:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1652095790000|2022-05-09 11:29:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095810000|2022-05-09 11:30:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095820000|2022-05-09 11:30:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095830000|2022-05-09 11:30:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652095840000|2022-05-09 11:30:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1652095850000|2022-05-09 11:30:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095870000|2022-05-09 11:31:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652095880000|2022-05-09 11:31:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652095910000|2022-05-09 11:31:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652095930000|2022-05-09 11:32:10|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1652095940000|2022-05-09 11:32:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1652095960000|2022-05-09 11:32:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652095970000|2022-05-09 11:32:50|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1652095980000|2022-05-09 11:33:00|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1652095990000|2022-05-09 11:33:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652096000000|2022-05-09 11:33:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1652096010000|2022-05-09 11:33:30|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1652096020000|2022-05-09 11:33:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652096030000|2022-05-09 11:33:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096050000|2022-05-09 11:34:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1652096060000|2022-05-09 11:34:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652096080000|2022-05-09 11:34:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096090000|2022-05-09 11:34:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652096120000|2022-05-09 11:35:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652096130000|2022-05-09 11:35:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1652096140000|2022-05-09 11:35:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1652096150000|2022-05-09 11:35:50|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1652096160000|2022-05-09 11:36:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1652096170000|2022-05-09 11:36:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1652096180000|2022-05-09 11:36:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1652096190000|2022-05-09 11:36:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1652096200000|2022-05-09 11:36:40|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1652096210000|2022-05-09 11:36:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652096240000|2022-05-09 11:37:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1652096250000|2022-05-09 11:37:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652096260000|2022-05-09 11:37:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652096270000|2022-05-09 11:37:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1652096280000|2022-05-09 11:38:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1652096290000|2022-05-09 11:38:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096310000|2022-05-09 11:38:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1652096320000|2022-05-09 11:38:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652096330000|2022-05-09 11:38:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652096340000|2022-05-09 11:39:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652096350000|2022-05-09 11:39:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096360000|2022-05-09 11:39:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1652096380000|2022-05-09 11:39:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652096390000|2022-05-09 11:39:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096400000|2022-05-09 11:40:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652096410000|2022-05-09 11:40:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1652096420000|2022-05-09 11:40:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096430000|2022-05-09 11:40:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652096440000|2022-05-09 11:40:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096450000|2022-05-09 11:40:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1652096460000|2022-05-09 11:41:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1652096470000|2022-05-09 11:41:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1652096480000|2022-05-09 11:41:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1652096490000|2022-05-09 11:41:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1652096500000|2022-05-09 11:41:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1652096510000|2022-05-09 11:41:50|2.07|0.67|2.16|0.76|2.16|0.76|2.07|0.67|0
1652096520000|2022-05-09 11:42:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652096530000|2022-05-09 11:42:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1652096540000|2022-05-09 11:42:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1652096550000|2022-05-09 11:42:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1652096570000|2022-05-09 11:42:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1652096580000|2022-05-09 11:43:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1652096590000|2022-05-09 11:43:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1652096600000|2022-05-09 11:43:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1652096610000|2022-05-09 11:43:30|2.11|0.71|2.01|0.61|2.11|0.71|2.01|0.61|0
1652096620000|2022-05-09 11:43:40|2|0.6|1.98|0.58|2.29|0.89|1.98|0.58|0
1652096630000|2022-05-09 11:43:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1652096640000|2022-05-09 11:44:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1652096650000|2022-05-09 11:44:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652096660000|2022-05-09 11:44:20|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1652096670000|2022-05-09 11:44:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652096680000|2022-05-09 11:44:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652096690000|2022-05-09 11:44:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652096700000|2022-05-09 11:45:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652096710000|2022-05-09 11:45:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652096720000|2022-05-09 11:45:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652096730000|2022-05-09 11:45:30|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652096740000|2022-05-09 11:45:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652096750000|2022-05-09 11:45:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652096760000|2022-05-09 11:46:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652096770000|2022-05-09 11:46:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652096790000|2022-05-09 11:46:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652096800000|2022-05-09 11:46:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652096820000|2022-05-09 11:47:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652096830000|2022-05-09 11:47:10|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652096840000|2022-05-09 11:47:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652096850000|2022-05-09 11:47:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652096860000|2022-05-09 11:47:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1652096880000|2022-05-09 11:48:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652096900000|2022-05-09 11:48:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652096920000|2022-05-09 11:48:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652096930000|2022-05-09 11:48:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652096960000|2022-05-09 11:49:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652096970000|2022-05-09 11:49:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652096980000|2022-05-09 11:49:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652097000000|2022-05-09 11:50:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1652097010000|2022-05-09 11:50:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1652097030000|2022-05-09 11:50:30|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1652097040000|2022-05-09 11:50:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097050000|2022-05-09 11:50:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652097060000|2022-05-09 11:51:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1652097080000|2022-05-09 11:51:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652097110000|2022-05-09 11:51:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1652097120000|2022-05-09 11:52:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652097130000|2022-05-09 11:52:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1652097150000|2022-05-09 11:52:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652097160000|2022-05-09 11:52:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652097180000|2022-05-09 11:53:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097190000|2022-05-09 11:53:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652097210000|2022-05-09 11:53:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097220000|2022-05-09 11:53:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097230000|2022-05-09 11:53:50|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1652097240000|2022-05-09 11:54:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097250000|2022-05-09 11:54:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652097280000|2022-05-09 11:54:40|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1652097290000|2022-05-09 11:54:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097300000|2022-05-09 11:55:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1652097310000|2022-05-09 11:55:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097320000|2022-05-09 11:55:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1652097330000|2022-05-09 11:55:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1652097340000|2022-05-09 11:55:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652097350000|2022-05-09 11:55:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652097360000|2022-05-09 11:56:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097400000|2022-05-09 11:56:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652097420000|2022-05-09 11:57:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097430000|2022-05-09 11:57:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097460000|2022-05-09 11:57:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097470000|2022-05-09 11:57:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652097490000|2022-05-09 11:58:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1652097500000|2022-05-09 11:58:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097520000|2022-05-09 11:58:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1652097530000|2022-05-09 11:58:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652097540000|2022-05-09 11:59:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1652097550000|2022-05-09 11:59:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1652097560000|2022-05-09 11:59:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1652097570000|2022-05-09 11:59:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652097580000|2022-05-09 11:59:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652097590000|2022-05-09 11:59:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652097600000|2022-05-09 12:00:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652097610000|2022-05-09 12:00:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652097620000|2022-05-09 12:00:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097640000|2022-05-09 12:00:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1652097660000|2022-05-09 12:01:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652097670000|2022-05-09 12:01:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652097680000|2022-05-09 12:01:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652097690000|2022-05-09 12:01:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652097710000|2022-05-09 12:01:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652097720000|2022-05-09 12:02:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652097730000|2022-05-09 12:02:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652097740000|2022-05-09 12:02:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652097750000|2022-05-09 12:02:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652097760000|2022-05-09 12:02:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652097780000|2022-05-09 12:03:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652097820000|2022-05-09 12:03:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652097830000|2022-05-09 12:03:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652097840000|2022-05-09 12:04:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652097850000|2022-05-09 12:04:10|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1652097870000|2022-05-09 12:04:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652097880000|2022-05-09 12:04:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652097890000|2022-05-09 12:04:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652097900000|2022-05-09 12:05:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652097910000|2022-05-09 12:05:10|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652097930000|2022-05-09 12:05:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652097940000|2022-05-09 12:05:40|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652097950000|2022-05-09 12:05:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1652097960000|2022-05-09 12:06:00|1.74|0.34|1.76|0.36|1.76|0.36|1.74|0.34|0
1652097970000|2022-05-09 12:06:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652097980000|2022-05-09 12:06:20|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1652097990000|2022-05-09 12:06:30|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1652098000000|2022-05-09 12:06:40|1.76|0.36|1.78|0.38|1.78|0.38|1.75|0.35|0
1652098010000|2022-05-09 12:06:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652098020000|2022-05-09 12:07:00|1.78|0.38|1.79|0.39|1.79|0.39|1.77|0.37|0
1652098030000|2022-05-09 12:07:10|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1652098040000|2022-05-09 12:07:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652098050000|2022-05-09 12:07:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652098060000|2022-05-09 12:07:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652098070000|2022-05-09 12:07:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652098090000|2022-05-09 12:08:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652098100000|2022-05-09 12:08:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652098110000|2022-05-09 12:08:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652098120000|2022-05-09 12:08:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652098130000|2022-05-09 12:08:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652098140000|2022-05-09 12:09:00|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652098150000|2022-05-09 12:09:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1652098160000|2022-05-09 12:09:20|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1652098170000|2022-05-09 12:09:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652098180000|2022-05-09 12:09:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652098190000|2022-05-09 12:09:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652098210000|2022-05-09 12:10:10|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1652098220000|2022-05-09 12:10:20|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1652098230000|2022-05-09 12:10:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652098250000|2022-05-09 12:10:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098260000|2022-05-09 12:11:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1652098270000|2022-05-09 12:11:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098290000|2022-05-09 12:11:30|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1652098300000|2022-05-09 12:11:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098310000|2022-05-09 12:11:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652098320000|2022-05-09 12:12:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652098340000|2022-05-09 12:12:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652098360000|2022-05-09 12:12:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098370000|2022-05-09 12:12:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652098380000|2022-05-09 12:13:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1652098390000|2022-05-09 12:13:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098410000|2022-05-09 12:13:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652098420000|2022-05-09 12:13:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098430000|2022-05-09 12:13:50|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652098440000|2022-05-09 12:14:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652098450000|2022-05-09 12:14:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652098460000|2022-05-09 12:14:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652098470000|2022-05-09 12:14:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652098480000|2022-05-09 12:14:40|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1652098510000|2022-05-09 12:15:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652098520000|2022-05-09 12:15:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098540000|2022-05-09 12:15:40|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652098550000|2022-05-09 12:15:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652098560000|2022-05-09 12:16:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652098570000|2022-05-09 12:16:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652098610000|2022-05-09 12:16:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652098620000|2022-05-09 12:17:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652098650000|2022-05-09 12:17:30|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1652098680000|2022-05-09 12:18:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652098690000|2022-05-09 12:18:10|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1652098710000|2022-05-09 12:18:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652098730000|2022-05-09 12:18:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652098740000|2022-05-09 12:19:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652098750000|2022-05-09 12:19:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652098760000|2022-05-09 12:19:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652098780000|2022-05-09 12:19:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652098790000|2022-05-09 12:19:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652098800000|2022-05-09 12:20:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652098810000|2022-05-09 12:20:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652098830000|2022-05-09 12:20:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652098840000|2022-05-09 12:20:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652098850000|2022-05-09 12:20:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652098860000|2022-05-09 12:21:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652098870000|2022-05-09 12:21:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652098910000|2022-05-09 12:21:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652098920000|2022-05-09 12:22:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1652098930000|2022-05-09 12:22:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652098940000|2022-05-09 12:22:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652098950000|2022-05-09 12:22:30|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1652098960000|2022-05-09 12:22:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652098970000|2022-05-09 12:22:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652098980000|2022-05-09 12:23:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652098990000|2022-05-09 12:23:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099000000|2022-05-09 12:23:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099020000|2022-05-09 12:23:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099030000|2022-05-09 12:23:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652099040000|2022-05-09 12:24:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652099060000|2022-05-09 12:24:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099070000|2022-05-09 12:24:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652099100000|2022-05-09 12:25:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099110000|2022-05-09 12:25:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652099130000|2022-05-09 12:25:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099150000|2022-05-09 12:25:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652099160000|2022-05-09 12:26:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099180000|2022-05-09 12:26:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652099190000|2022-05-09 12:26:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099210000|2022-05-09 12:26:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099240000|2022-05-09 12:27:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652099250000|2022-05-09 12:27:30|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652099270000|2022-05-09 12:27:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099280000|2022-05-09 12:28:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652099290000|2022-05-09 12:28:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652099300000|2022-05-09 12:28:20|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1652099330000|2022-05-09 12:28:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652099340000|2022-05-09 12:29:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652099350000|2022-05-09 12:29:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652099360000|2022-05-09 12:29:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652099390000|2022-05-09 12:29:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652099410000|2022-05-09 12:30:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652099420000|2022-05-09 12:30:20|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1652099430000|2022-05-09 12:30:30|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1652099440000|2022-05-09 12:30:40|1.68|0.28|1.65|0.25|1.68|0.28|1.65|0.25|0
1652099450000|2022-05-09 12:30:50|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652099460000|2022-05-09 12:31:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652099470000|2022-05-09 12:31:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652099480000|2022-05-09 12:31:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652099490000|2022-05-09 12:31:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652099500000|2022-05-09 12:31:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652099510000|2022-05-09 12:31:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652099520000|2022-05-09 12:32:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099530000|2022-05-09 12:32:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652099540000|2022-05-09 12:32:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652099550000|2022-05-09 12:32:30|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652099620000|2022-05-09 12:33:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652099630000|2022-05-09 12:33:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652099640000|2022-05-09 12:34:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652099650000|2022-05-09 12:34:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652099660000|2022-05-09 12:34:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099670000|2022-05-09 12:34:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652099680000|2022-05-09 12:34:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652099690000|2022-05-09 12:34:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099700000|2022-05-09 12:35:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652099730000|2022-05-09 12:35:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1652099740000|2022-05-09 12:35:40|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652099760000|2022-05-09 12:36:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099780000|2022-05-09 12:36:20|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1652099790000|2022-05-09 12:36:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652099800000|2022-05-09 12:36:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652099810000|2022-05-09 12:36:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652099820000|2022-05-09 12:37:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1652099830000|2022-05-09 12:37:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652099840000|2022-05-09 12:37:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652099850000|2022-05-09 12:37:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652099860000|2022-05-09 12:37:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652099890000|2022-05-09 12:38:10|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1652099920000|2022-05-09 12:38:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652099940000|2022-05-09 12:39:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652099950000|2022-05-09 12:39:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652099980000|2022-05-09 12:39:40|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652099990000|2022-05-09 12:39:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100000000|2022-05-09 12:40:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1652100020000|2022-05-09 12:40:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652100030000|2022-05-09 12:40:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652100040000|2022-05-09 12:40:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652100060000|2022-05-09 12:41:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652100080000|2022-05-09 12:41:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652100090000|2022-05-09 12:41:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652100120000|2022-05-09 12:42:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1652100130000|2022-05-09 12:42:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652100160000|2022-05-09 12:42:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652100170000|2022-05-09 12:42:50|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652100190000|2022-05-09 12:43:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652100200000|2022-05-09 12:43:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100220000|2022-05-09 12:43:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652100230000|2022-05-09 12:43:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100240000|2022-05-09 12:44:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652100250000|2022-05-09 12:44:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652100260000|2022-05-09 12:44:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652100270000|2022-05-09 12:44:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652100280000|2022-05-09 12:44:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652100300000|2022-05-09 12:45:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1652100320000|2022-05-09 12:45:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652100330000|2022-05-09 12:45:30|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1652100340000|2022-05-09 12:45:40|1.81|0.41|1.8|0.4|1.82|0.42|1.8|0.4|0
1652100360000|2022-05-09 12:46:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652100370000|2022-05-09 12:46:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652100380000|2022-05-09 12:46:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652100400000|2022-05-09 12:46:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652100420000|2022-05-09 12:47:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100430000|2022-05-09 12:47:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1652100440000|2022-05-09 12:47:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1652100460000|2022-05-09 12:47:40|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1652100470000|2022-05-09 12:47:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652100490000|2022-05-09 12:48:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652100500000|2022-05-09 12:48:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100520000|2022-05-09 12:48:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652100530000|2022-05-09 12:48:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652100570000|2022-05-09 12:49:30|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1652100580000|2022-05-09 12:49:40|1.78|0.38|1.71|0.31|1.78|0.38|1.71|0.31|0
1652100590000|2022-05-09 12:49:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652100600000|2022-05-09 12:50:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652100610000|2022-05-09 12:50:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652100630000|2022-05-09 12:50:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652100640000|2022-05-09 12:50:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652100670000|2022-05-09 12:51:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652100680000|2022-05-09 12:51:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652100690000|2022-05-09 12:51:30|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652100710000|2022-05-09 12:51:50|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652100730000|2022-05-09 12:52:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652100740000|2022-05-09 12:52:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652100770000|2022-05-09 12:52:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652100780000|2022-05-09 12:53:00|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652100790000|2022-05-09 12:53:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652100800000|2022-05-09 12:53:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652100810000|2022-05-09 12:53:30|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652100820000|2022-05-09 12:53:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652100830000|2022-05-09 12:53:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652100840000|2022-05-09 12:54:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652100850000|2022-05-09 12:54:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652100860000|2022-05-09 12:54:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652100870000|2022-05-09 12:54:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652100890000|2022-05-09 12:54:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652100900000|2022-05-09 12:55:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652100920000|2022-05-09 12:55:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652100950000|2022-05-09 12:55:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652100970000|2022-05-09 12:56:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652100980000|2022-05-09 12:56:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652100990000|2022-05-09 12:56:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652101010000|2022-05-09 12:56:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652101050000|2022-05-09 12:57:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652101060000|2022-05-09 12:57:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652101070000|2022-05-09 12:57:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652101090000|2022-05-09 12:58:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652101100000|2022-05-09 12:58:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652101110000|2022-05-09 12:58:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101130000|2022-05-09 12:58:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101140000|2022-05-09 12:59:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652101180000|2022-05-09 12:59:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101240000|2022-05-09 13:00:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101250000|2022-05-09 13:00:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101260000|2022-05-09 13:01:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652101270000|2022-05-09 13:01:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101290000|2022-05-09 13:01:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101300000|2022-05-09 13:01:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101310000|2022-05-09 13:01:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101340000|2022-05-09 13:02:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652101350000|2022-05-09 13:02:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101360000|2022-05-09 13:02:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101370000|2022-05-09 13:02:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101380000|2022-05-09 13:03:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101390000|2022-05-09 13:03:10|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101400000|2022-05-09 13:03:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101410000|2022-05-09 13:03:30|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652101420000|2022-05-09 13:03:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101430000|2022-05-09 13:03:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652101440000|2022-05-09 13:04:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652101460000|2022-05-09 13:04:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101470000|2022-05-09 13:04:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652101480000|2022-05-09 13:04:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101490000|2022-05-09 13:04:50|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1652101500000|2022-05-09 13:05:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652101530000|2022-05-09 13:05:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652101540000|2022-05-09 13:05:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101550000|2022-05-09 13:05:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101560000|2022-05-09 13:06:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101580000|2022-05-09 13:06:20|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101590000|2022-05-09 13:06:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101600000|2022-05-09 13:06:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652101610000|2022-05-09 13:06:50|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101620000|2022-05-09 13:07:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101630000|2022-05-09 13:07:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101640000|2022-05-09 13:07:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101650000|2022-05-09 13:07:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101670000|2022-05-09 13:07:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101680000|2022-05-09 13:08:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101690000|2022-05-09 13:08:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652101700000|2022-05-09 13:08:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101730000|2022-05-09 13:08:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101740000|2022-05-09 13:09:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101800000|2022-05-09 13:10:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652101810000|2022-05-09 13:10:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101820000|2022-05-09 13:10:20|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652101830000|2022-05-09 13:10:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101840000|2022-05-09 13:10:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101860000|2022-05-09 13:11:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101880000|2022-05-09 13:11:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652101890000|2022-05-09 13:11:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652101910000|2022-05-09 13:11:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652101930000|2022-05-09 13:12:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652101940000|2022-05-09 13:12:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652101950000|2022-05-09 13:12:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652101970000|2022-05-09 13:12:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652101980000|2022-05-09 13:13:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652101990000|2022-05-09 13:13:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652102050000|2022-05-09 13:14:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652102070000|2022-05-09 13:14:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652102080000|2022-05-09 13:14:40|1.68|0.28|1.7|0.3|1.7|0.3|1.68|0.28|0
1652102090000|2022-05-09 13:14:50|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1652102100000|2022-05-09 13:15:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652102110000|2022-05-09 13:15:10|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1652102120000|2022-05-09 13:15:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652102130000|2022-05-09 13:15:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652102140000|2022-05-09 13:15:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1652102150000|2022-05-09 13:15:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652102170000|2022-05-09 13:16:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652102180000|2022-05-09 13:16:20|1.73|0.33|1.71|0.31|1.73|0.33|1.71|0.31|0
1652102190000|2022-05-09 13:16:30|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1652102200000|2022-05-09 13:16:40|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1652102210000|2022-05-09 13:16:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652102220000|2022-05-09 13:17:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652102230000|2022-05-09 13:17:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652102240000|2022-05-09 13:17:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652102260000|2022-05-09 13:17:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102290000|2022-05-09 13:18:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652102300000|2022-05-09 13:18:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652102310000|2022-05-09 13:18:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102320000|2022-05-09 13:18:40|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652102330000|2022-05-09 13:18:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102350000|2022-05-09 13:19:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652102360000|2022-05-09 13:19:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102370000|2022-05-09 13:19:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652102380000|2022-05-09 13:19:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102390000|2022-05-09 13:19:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652102400000|2022-05-09 13:20:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652102410000|2022-05-09 13:20:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102420000|2022-05-09 13:20:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102430000|2022-05-09 13:20:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102440000|2022-05-09 13:20:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652102450000|2022-05-09 13:20:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102470000|2022-05-09 13:21:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102490000|2022-05-09 13:21:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652102500000|2022-05-09 13:21:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652102530000|2022-05-09 13:22:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102580000|2022-05-09 13:23:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102590000|2022-05-09 13:23:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102600000|2022-05-09 13:23:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102620000|2022-05-09 13:23:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102630000|2022-05-09 13:23:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102650000|2022-05-09 13:24:10|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652102660000|2022-05-09 13:24:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102690000|2022-05-09 13:24:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102700000|2022-05-09 13:25:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102710000|2022-05-09 13:25:10|1.64|0.24|1.63|0.23|1.64|0.24|1.62|0.22|0
1652102720000|2022-05-09 13:25:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102730000|2022-05-09 13:25:30|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652102740000|2022-05-09 13:25:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652102760000|2022-05-09 13:26:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102770000|2022-05-09 13:26:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652102780000|2022-05-09 13:26:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102790000|2022-05-09 13:26:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652102800000|2022-05-09 13:26:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652102810000|2022-05-09 13:26:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102820000|2022-05-09 13:27:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652102840000|2022-05-09 13:27:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652102850000|2022-05-09 13:27:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652102860000|2022-05-09 13:27:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652102870000|2022-05-09 13:27:50|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652102890000|2022-05-09 13:28:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652102900000|2022-05-09 13:28:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652102910000|2022-05-09 13:28:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652102920000|2022-05-09 13:28:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652102930000|2022-05-09 13:28:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652102940000|2022-05-09 13:29:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652102950000|2022-05-09 13:29:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652102970000|2022-05-09 13:29:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652102980000|2022-05-09 13:29:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652102990000|2022-05-09 13:29:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652103000000|2022-05-09 13:30:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652103010000|2022-05-09 13:30:10|1.61|0.21|1.62|0.22|1.63|0.23|1.61|0.21|0
1652103020000|2022-05-09 13:30:20|1.58|0.18|1.6|0.2|1.61|0.21|1.58|0.18|0
1652103030000|2022-05-09 13:30:30|1.61|0.21|1.62|0.22|1.63|0.23|1.61|0.21|0
1652103040000|2022-05-09 13:30:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652103050000|2022-05-09 13:30:50|1.6|0.2|1.63|0.23|1.63|0.23|1.6|0.2|0
1652103060000|2022-05-09 13:31:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652103070000|2022-05-09 13:31:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652103080000|2022-05-09 13:31:20|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652103090000|2022-05-09 13:31:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652103100000|2022-05-09 13:31:40|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652103110000|2022-05-09 13:31:50|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652103120000|2022-05-09 13:32:00|1.64|0.24|1.67|0.27|1.67|0.27|1.64|0.24|0
1652103130000|2022-05-09 13:32:10|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652103140000|2022-05-09 13:32:20|1.65|0.25|1.63|0.23|1.65|0.25|1.63|0.23|0
1652103150000|2022-05-09 13:32:30|1.62|0.22|1.57|0.17|1.62|0.22|1.57|0.17|0
1652103160000|2022-05-09 13:32:40|1.56|0.16|1.57|0.17|1.59|0.19|1.56|0.16|0
1652103170000|2022-05-09 13:32:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652103180000|2022-05-09 13:33:00|1.55|0.15|1.52|0.12|1.55|0.15|1.52|0.12|0
1652103190000|2022-05-09 13:33:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652103200000|2022-05-09 13:33:20|1.51|0.11|1.54|0.14|1.56|0.16|1.51|0.11|0
1652103210000|2022-05-09 13:33:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652103220000|2022-05-09 13:33:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652103230000|2022-05-09 13:33:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652103240000|2022-05-09 13:34:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652103250000|2022-05-09 13:34:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652103260000|2022-05-09 13:34:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652103270000|2022-05-09 13:34:30|1.56|0.16|1.53|0.13|1.56|0.16|1.53|0.13|0
1652103280000|2022-05-09 13:34:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652103290000|2022-05-09 13:34:50|1.56|0.16|1.6|0.2|1.6|0.2|1.55|0.15|0
1652103300000|2022-05-09 13:35:00|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1652103310000|2022-05-09 13:35:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652103320000|2022-05-09 13:35:20|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652103330000|2022-05-09 13:35:30|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1652103340000|2022-05-09 13:35:40|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652103350000|2022-05-09 13:35:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652103360000|2022-05-09 13:36:00|1.62|0.22|1.59|0.19|1.62|0.22|1.59|0.19|0
1652103370000|2022-05-09 13:36:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652103380000|2022-05-09 13:36:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652103400000|2022-05-09 13:36:40|1.64|0.24|1.65|0.25|1.65|0.25|1.63|0.23|0
1652103410000|2022-05-09 13:36:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652103420000|2022-05-09 13:37:00|1.64|0.24|1.51|0.11|1.64|0.24|1.51|0.11|0
1652103430000|2022-05-09 13:37:10|1.53|0.13|1.51|0.11|1.53|0.13|1.5|0.1|0
1652103440000|2022-05-09 13:37:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652103450000|2022-05-09 13:37:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652103460000|2022-05-09 13:37:40|1.53|0.13|1.57|0.17|1.58|0.18|1.53|0.13|0
1652103470000|2022-05-09 13:37:50|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652103480000|2022-05-09 13:38:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652103490000|2022-05-09 13:38:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652103500000|2022-05-09 13:38:20|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1652103510000|2022-05-09 13:38:30|1.64|0.24|1.66|0.26|1.66|0.26|1.64|0.24|0
1652103520000|2022-05-09 13:38:40|1.65|0.25|1.68|0.28|1.68|0.28|1.65|0.25|0
1652103530000|2022-05-09 13:38:50|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1652103540000|2022-05-09 13:39:00|1.72|0.32|1.74|0.34|1.74|0.34|1.72|0.32|0
1652103550000|2022-05-09 13:39:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1652103560000|2022-05-09 13:39:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652103570000|2022-05-09 13:39:30|1.72|0.32|1.71|0.31|1.72|0.32|1.7|0.3|0
1652103580000|2022-05-09 13:39:40|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1652103590000|2022-05-09 13:39:50|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1652103600000|2022-05-09 13:40:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652103610000|2022-05-09 13:40:10|1.63|0.23|1.58|0.18|1.63|0.23|1.57|0.17|0
1652103630000|2022-05-09 13:40:30|1.57|0.17|1.59|0.19|1.59|0.19|1.54|0.14|0
1652103640000|2022-05-09 13:40:40|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652103650000|2022-05-09 13:40:50|1.65|0.25|1.66|0.26|1.68|0.28|1.65|0.25|0
1652103660000|2022-05-09 13:41:00|1.65|0.25|1.68|0.28|1.68|0.28|1.65|0.25|0
1652103670000|2022-05-09 13:41:10|1.66|0.26|1.63|0.23|1.67|0.27|1.63|0.23|0
1652103680000|2022-05-09 13:41:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652103690000|2022-05-09 13:41:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652103700000|2022-05-09 13:41:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652103710000|2022-05-09 13:41:50|1.63|0.23|1.65|0.25|1.66|0.26|1.63|0.23|0
1652103720000|2022-05-09 13:42:00|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652103730000|2022-05-09 13:42:10|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1652103740000|2022-05-09 13:42:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652103750000|2022-05-09 13:42:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652103760000|2022-05-09 13:42:40|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652103770000|2022-05-09 13:42:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652103780000|2022-05-09 13:43:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652103790000|2022-05-09 13:43:10|1.59|0.19|1.68|0.28|1.68|0.28|1.59|0.19|0
1652103800000|2022-05-09 13:43:20|1.67|0.27|1.63|0.23|1.67|0.27|1.63|0.23|0
1652103810000|2022-05-09 13:43:30|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1652103820000|2022-05-09 13:43:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652103830000|2022-05-09 13:43:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652103840000|2022-05-09 13:44:00|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652103850000|2022-05-09 13:44:10|1.57|0.17|1.63|0.23|1.63|0.23|1.57|0.17|0
1652103860000|2022-05-09 13:44:20|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652103870000|2022-05-09 13:44:30|1.72|0.32|1.74|0.34|1.74|0.34|1.71|0.31|0
1652103880000|2022-05-09 13:44:40|1.72|0.32|1.7|0.3|1.72|0.32|1.69|0.29|0
1652103890000|2022-05-09 13:44:50|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1652103900000|2022-05-09 13:45:00|1.72|0.32|1.68|0.28|1.72|0.32|1.66|0.26|0
1652103910000|2022-05-09 13:45:10|1.67|0.27|1.66|0.26|1.68|0.28|1.66|0.26|0
1652103920000|2022-05-09 13:45:20|1.65|0.25|1.63|0.23|1.65|0.25|1.63|0.23|0
1652103930000|2022-05-09 13:45:30|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1652103940000|2022-05-09 13:45:40|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1652103950000|2022-05-09 13:45:50|1.62|0.22|1.62|0.22|1.64|0.24|1.62|0.22|0
1652103960000|2022-05-09 13:46:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652103970000|2022-05-09 13:46:10|1.59|0.19|1.56|0.16|1.59|0.19|1.56|0.16|0
1652103980000|2022-05-09 13:46:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652103990000|2022-05-09 13:46:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652104000000|2022-05-09 13:46:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652104010000|2022-05-09 13:46:50|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652104020000|2022-05-09 13:47:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652104030000|2022-05-09 13:47:10|1.55|0.15|1.52|0.12|1.55|0.15|1.52|0.12|0
1652104040000|2022-05-09 13:47:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652104060000|2022-05-09 13:47:40|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1652104070000|2022-05-09 13:47:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652104080000|2022-05-09 13:48:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652104090000|2022-05-09 13:48:10|1.53|0.13|1.5|0.1|1.53|0.13|1.5|0.1|0
1652104100000|2022-05-09 13:48:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652104120000|2022-05-09 13:48:40|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1652104130000|2022-05-09 13:48:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652104140000|2022-05-09 13:49:00|1.52|0.12|1.56|0.16|1.56|0.16|1.52|0.12|0
1652104150000|2022-05-09 13:49:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652104160000|2022-05-09 13:49:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652104170000|2022-05-09 13:49:30|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652104180000|2022-05-09 13:49:40|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652104190000|2022-05-09 13:49:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652104200000|2022-05-09 13:50:00|1.57|0.17|1.53|0.13|1.57|0.17|1.53|0.13|0
1652104210000|2022-05-09 13:50:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652104220000|2022-05-09 13:50:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652104230000|2022-05-09 13:50:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652104240000|2022-05-09 13:50:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652104250000|2022-05-09 13:50:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652104260000|2022-05-09 13:51:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652104270000|2022-05-09 13:51:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652104280000|2022-05-09 13:51:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652104290000|2022-05-09 13:51:30|1.55|0.15|1.59|0.19|1.59|0.19|1.55|0.15|0
1652104300000|2022-05-09 13:51:40|1.6|0.2|1.65|0.25|1.66|0.26|1.6|0.2|0
1652104310000|2022-05-09 13:51:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652104320000|2022-05-09 13:52:00|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652104330000|2022-05-09 13:52:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652104340000|2022-05-09 13:52:20|1.64|0.24|1.63|0.23|1.65|0.25|1.63|0.23|0
1652104350000|2022-05-09 13:52:30|1.66|0.26|1.66|0.26|1.67|0.27|1.65|0.25|0
1652104360000|2022-05-09 13:52:40|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652104370000|2022-05-09 13:52:50|1.64|0.24|1.66|0.26|1.66|0.26|1.64|0.24|0
1652104380000|2022-05-09 13:53:00|1.67|0.27|1.64|0.24|1.67|0.27|1.64|0.24|0
1652104390000|2022-05-09 13:53:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652104400000|2022-05-09 13:53:20|1.69|0.29|1.71|0.31|1.71|0.31|1.69|0.29|0
1652104410000|2022-05-09 13:53:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652104420000|2022-05-09 13:53:40|1.72|0.32|1.74|0.34|1.74|0.34|1.72|0.32|0
1652104430000|2022-05-09 13:53:50|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1652104440000|2022-05-09 13:54:00|1.76|0.36|1.72|0.32|1.77|0.37|1.72|0.32|0
1652104450000|2022-05-09 13:54:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652104460000|2022-05-09 13:54:20|1.74|0.34|1.75|0.35|1.76|0.36|1.74|0.34|0
1652104470000|2022-05-09 13:54:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652104480000|2022-05-09 13:54:40|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1652104490000|2022-05-09 13:54:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652104500000|2022-05-09 13:55:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652104510000|2022-05-09 13:55:10|1.74|0.34|1.64|0.24|1.75|0.35|1.64|0.24|0
1652104520000|2022-05-09 13:55:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652104530000|2022-05-09 13:55:30|1.67|0.27|1.64|0.24|1.67|0.27|1.64|0.24|0
1652104540000|2022-05-09 13:55:40|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652104550000|2022-05-09 13:55:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652104560000|2022-05-09 13:56:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652104570000|2022-05-09 13:56:10|1.6|0.2|1.63|0.23|1.63|0.23|1.6|0.2|0
1652104580000|2022-05-09 13:56:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652104590000|2022-05-09 13:56:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652104600000|2022-05-09 13:56:40|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1652104610000|2022-05-09 13:56:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652104620000|2022-05-09 13:57:00|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1652104630000|2022-05-09 13:57:10|1.58|0.18|1.57|0.17|1.59|0.19|1.57|0.17|0
1652104640000|2022-05-09 13:57:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652104650000|2022-05-09 13:57:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652104660000|2022-05-09 13:57:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652104670000|2022-05-09 13:57:50|1.56|0.16|1.56|0.16|1.56|0.16|1.54|0.14|0
1652104680000|2022-05-09 13:58:00|1.55|0.15|1.57|0.17|1.58|0.18|1.55|0.15|0
1652104690000|2022-05-09 13:58:10|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652104700000|2022-05-09 13:58:20|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652104710000|2022-05-09 13:58:30|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652104720000|2022-05-09 13:58:40|1.65|0.25|1.63|0.23|1.66|0.26|1.63|0.23|0
1652104730000|2022-05-09 13:58:50|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652104740000|2022-05-09 13:59:00|1.61|0.21|1.6|0.2|1.61|0.21|1.59|0.19|0
1652104750000|2022-05-09 13:59:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652104760000|2022-05-09 13:59:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652104780000|2022-05-09 13:59:40|1.6|0.2|1.58|0.18|1.6|0.2|1.58|0.18|0
1652104790000|2022-05-09 13:59:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652104800000|2022-05-09 14:00:00|1.58|0.18|1.55|0.15|1.58|0.18|1.55|0.15|0
1652104810000|2022-05-09 14:00:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652104820000|2022-05-09 14:00:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652104830000|2022-05-09 14:00:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652104840000|2022-05-09 14:00:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652104850000|2022-05-09 14:00:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652104860000|2022-05-09 14:01:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652104870000|2022-05-09 14:01:10|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1652104880000|2022-05-09 14:01:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652104890000|2022-05-09 14:01:30|1.52|0.12|1.59|0.19|1.59|0.19|1.52|0.12|0
1652104900000|2022-05-09 14:01:40|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1652104910000|2022-05-09 14:01:50|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1652104920000|2022-05-09 14:02:00|1.58|0.18|1.58|0.18|1.63|0.23|1.58|0.18|0
1652104930000|2022-05-09 14:02:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652104940000|2022-05-09 14:02:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652104950000|2022-05-09 14:02:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652104960000|2022-05-09 14:02:40|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1652104970000|2022-05-09 14:02:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652104980000|2022-05-09 14:03:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652104990000|2022-05-09 14:03:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652105000000|2022-05-09 14:03:20|1.56|0.16|1.59|0.19|1.59|0.19|1.56|0.16|0
1652105010000|2022-05-09 14:03:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652105020000|2022-05-09 14:03:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652105030000|2022-05-09 14:03:50|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1652105040000|2022-05-09 14:04:00|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1652105050000|2022-05-09 14:04:10|1.62|0.22|1.59|0.19|1.62|0.22|1.59|0.19|0
1652105060000|2022-05-09 14:04:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652105070000|2022-05-09 14:04:30|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652105080000|2022-05-09 14:04:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652105090000|2022-05-09 14:04:50|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652105100000|2022-05-09 14:05:00|1.53|0.13|1.55|0.15|1.56|0.16|1.53|0.13|0
1652105110000|2022-05-09 14:05:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652105120000|2022-05-09 14:05:20|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652105130000|2022-05-09 14:05:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652105140000|2022-05-09 14:05:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652105150000|2022-05-09 14:05:50|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1652105160000|2022-05-09 14:06:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1652105170000|2022-05-09 14:06:10|1.53|0.13|1.66|0.26|1.68|0.28|1.53|0.13|0
1652105180000|2022-05-09 14:06:20|1.65|0.25|1.66|0.26|1.66|0.26|1.64|0.24|0
1652105200000|2022-05-09 14:06:40|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652105210000|2022-05-09 14:06:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652105230000|2022-05-09 14:07:10|1.68|0.28|1.68|0.28|1.69|0.29|1.67|0.27|0
1652105240000|2022-05-09 14:07:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652105250000|2022-05-09 14:07:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652105260000|2022-05-09 14:07:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652105270000|2022-05-09 14:07:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652105280000|2022-05-09 14:08:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652105290000|2022-05-09 14:08:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652105300000|2022-05-09 14:08:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652105310000|2022-05-09 14:08:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652105320000|2022-05-09 14:08:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652105330000|2022-05-09 14:08:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652105340000|2022-05-09 14:09:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652105350000|2022-05-09 14:09:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652105360000|2022-05-09 14:09:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652105370000|2022-05-09 14:09:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652105380000|2022-05-09 14:09:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652105390000|2022-05-09 14:09:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652105400000|2022-05-09 14:10:00|1.56|0.16|1.59|0.19|1.59|0.19|1.56|0.16|0
1652105410000|2022-05-09 14:10:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652105420000|2022-05-09 14:10:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652105430000|2022-05-09 14:10:30|1.76|0.36|1.78|0.38|1.79|0.39|1.76|0.36|0
1652105440000|2022-05-09 14:10:40|1.77|0.37|1.79|0.39|1.8|0.4|1.77|0.37|0
1652105450000|2022-05-09 14:10:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652105460000|2022-05-09 14:11:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1652105470000|2022-05-09 14:11:10|1.8|0.4|1.79|0.39|1.82|0.42|1.79|0.39|0
1652105480000|2022-05-09 14:11:20|1.81|0.41|1.77|0.37|1.81|0.41|1.77|0.37|0
1652105490000|2022-05-09 14:11:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1652105500000|2022-05-09 14:11:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652105510000|2022-05-09 14:11:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652105520000|2022-05-09 14:12:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652105530000|2022-05-09 14:12:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652105540000|2022-05-09 14:12:20|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1652105550000|2022-05-09 14:12:30|1.77|0.37|1.74|0.34|1.77|0.37|1.74|0.34|0
1652105560000|2022-05-09 14:12:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652105570000|2022-05-09 14:12:50|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1652105590000|2022-05-09 14:13:10|1.82|0.42|1.86|0.46|1.86|0.46|1.82|0.42|0
1652105600000|2022-05-09 14:13:20|1.87|0.47|1.88|0.48|1.89|0.49|1.87|0.47|0
1652105610000|2022-05-09 14:13:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1652105620000|2022-05-09 14:13:40|1.85|0.45|1.82|0.42|1.85|0.45|1.82|0.42|0
1652105630000|2022-05-09 14:13:50|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1652105640000|2022-05-09 14:14:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652105650000|2022-05-09 14:14:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652105670000|2022-05-09 14:14:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652105680000|2022-05-09 14:14:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652105690000|2022-05-09 14:14:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652105700000|2022-05-09 14:15:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652105710000|2022-05-09 14:15:10|1.84|0.44|1.85|0.45|1.86|0.46|1.84|0.44|0
1652105720000|2022-05-09 14:15:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652105730000|2022-05-09 14:15:30|1.81|0.41|1.79|0.39|1.81|0.41|1.78|0.38|0
1652105740000|2022-05-09 14:15:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652105750000|2022-05-09 14:15:50|1.8|0.4|1.82|0.42|1.85|0.45|1.8|0.4|0
1652105760000|2022-05-09 14:16:00|1.81|0.41|1.84|0.44|1.84|0.44|1.81|0.41|0
1652105770000|2022-05-09 14:16:10|1.85|0.45|1.88|0.48|1.89|0.49|1.85|0.45|0
1652105780000|2022-05-09 14:16:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1652105790000|2022-05-09 14:16:30|1.85|0.45|1.82|0.42|1.85|0.45|1.82|0.42|0
1652105800000|2022-05-09 14:16:40|1.81|0.41|1.82|0.42|1.83|0.43|1.81|0.41|0
1652105810000|2022-05-09 14:16:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652105820000|2022-05-09 14:17:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1652105830000|2022-05-09 14:17:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652105840000|2022-05-09 14:17:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1652105850000|2022-05-09 14:17:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652105860000|2022-05-09 14:17:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652105870000|2022-05-09 14:17:50|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1652105880000|2022-05-09 14:18:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1652105890000|2022-05-09 14:18:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652105900000|2022-05-09 14:18:20|1.75|0.35|1.76|0.36|1.76|0.36|1.74|0.34|0
1652105920000|2022-05-09 14:18:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652105930000|2022-05-09 14:18:50|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1652105940000|2022-05-09 14:19:00|1.76|0.36|1.75|0.35|1.76|0.36|1.74|0.34|0
1652105950000|2022-05-09 14:19:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652105960000|2022-05-09 14:19:20|1.76|0.36|1.78|0.38|1.78|0.38|1.76|0.36|0
1652105970000|2022-05-09 14:19:30|1.76|0.36|1.74|0.34|1.76|0.36|1.73|0.33|0
1652105980000|2022-05-09 14:19:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1652105990000|2022-05-09 14:19:50|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1652106000000|2022-05-09 14:20:00|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1652106010000|2022-05-09 14:20:10|1.73|0.33|1.75|0.35|1.76|0.36|1.73|0.33|0
1652106020000|2022-05-09 14:20:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652106030000|2022-05-09 14:20:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652106050000|2022-05-09 14:20:50|1.7|0.3|1.72|0.32|1.74|0.34|1.7|0.3|0
1652106060000|2022-05-09 14:21:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652106070000|2022-05-09 14:21:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1652106080000|2022-05-09 14:21:20|1.73|0.33|1.74|0.34|1.75|0.35|1.73|0.33|0
1652106090000|2022-05-09 14:21:30|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1652106100000|2022-05-09 14:21:40|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1652106110000|2022-05-09 14:21:50|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1652106120000|2022-05-09 14:22:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1652106130000|2022-05-09 14:22:10|1.75|0.35|1.72|0.32|1.75|0.35|1.72|0.32|0
1652106140000|2022-05-09 14:22:20|1.74|0.34|1.72|0.32|1.74|0.34|1.72|0.32|0
1652106150000|2022-05-09 14:22:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652106160000|2022-05-09 14:22:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652106170000|2022-05-09 14:22:50|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1652106180000|2022-05-09 14:23:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106190000|2022-05-09 14:23:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652106200000|2022-05-09 14:23:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652106210000|2022-05-09 14:23:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652106220000|2022-05-09 14:23:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652106230000|2022-05-09 14:23:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106240000|2022-05-09 14:24:00|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1652106250000|2022-05-09 14:24:10|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1652106260000|2022-05-09 14:24:20|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1652106280000|2022-05-09 14:24:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652106290000|2022-05-09 14:24:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652106300000|2022-05-09 14:25:00|1.63|0.23|1.66|0.26|1.66|0.26|1.63|0.23|0
1652106310000|2022-05-09 14:25:10|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1652106320000|2022-05-09 14:25:20|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1652106330000|2022-05-09 14:25:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652106340000|2022-05-09 14:25:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652106350000|2022-05-09 14:25:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652106360000|2022-05-09 14:26:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106370000|2022-05-09 14:26:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106380000|2022-05-09 14:26:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652106390000|2022-05-09 14:26:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106400000|2022-05-09 14:26:40|1.69|0.29|1.67|0.27|1.69|0.29|1.66|0.26|0
1652106410000|2022-05-09 14:26:50|1.66|0.26|1.68|0.28|1.69|0.29|1.66|0.26|0
1652106420000|2022-05-09 14:27:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106430000|2022-05-09 14:27:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652106440000|2022-05-09 14:27:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652106460000|2022-05-09 14:27:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652106470000|2022-05-09 14:27:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652106480000|2022-05-09 14:28:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652106490000|2022-05-09 14:28:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652106500000|2022-05-09 14:28:20|1.64|0.24|1.67|0.27|1.67|0.27|1.64|0.24|0
1652106510000|2022-05-09 14:28:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652106520000|2022-05-09 14:28:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652106530000|2022-05-09 14:28:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652106540000|2022-05-09 14:29:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652106550000|2022-05-09 14:29:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652106560000|2022-05-09 14:29:20|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652106590000|2022-05-09 14:29:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652106600000|2022-05-09 14:30:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652106610000|2022-05-09 14:30:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652106620000|2022-05-09 14:30:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652106630000|2022-05-09 14:30:30|1.58|0.18|1.61|0.21|1.61|0.21|1.58|0.18|0
1652106640000|2022-05-09 14:30:40|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652106650000|2022-05-09 14:30:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652106660000|2022-05-09 14:31:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652106670000|2022-05-09 14:31:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652106680000|2022-05-09 14:31:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652106690000|2022-05-09 14:31:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652106700000|2022-05-09 14:31:40|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1652106710000|2022-05-09 14:31:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652106720000|2022-05-09 14:32:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652106730000|2022-05-09 14:32:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652106740000|2022-05-09 14:32:20|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652106760000|2022-05-09 14:32:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652106780000|2022-05-09 14:33:00|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652106790000|2022-05-09 14:33:10|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652106800000|2022-05-09 14:33:20|1.58|0.18|1.59|0.19|1.6|0.2|1.58|0.18|0
1652106810000|2022-05-09 14:33:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652106820000|2022-05-09 14:33:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652106830000|2022-05-09 14:33:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652106840000|2022-05-09 14:34:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652106850000|2022-05-09 14:34:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652106860000|2022-05-09 14:34:20|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652106870000|2022-05-09 14:34:30|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1652106880000|2022-05-09 14:34:40|1.63|0.23|1.65|0.25|1.65|0.25|1.63|0.23|0
1652106890000|2022-05-09 14:34:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652106900000|2022-05-09 14:35:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652106910000|2022-05-09 14:35:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652106920000|2022-05-09 14:35:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652106930000|2022-05-09 14:35:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652106950000|2022-05-09 14:35:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652106960000|2022-05-09 14:36:00|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652106970000|2022-05-09 14:36:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652106980000|2022-05-09 14:36:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652106990000|2022-05-09 14:36:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652107000000|2022-05-09 14:36:40|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652107010000|2022-05-09 14:36:50|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652107020000|2022-05-09 14:37:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652107030000|2022-05-09 14:37:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652107040000|2022-05-09 14:37:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652107050000|2022-05-09 14:37:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652107080000|2022-05-09 14:38:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652107090000|2022-05-09 14:38:10|1.57|0.17|1.56|0.16|1.57|0.17|1.55|0.15|0
1652107110000|2022-05-09 14:38:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652107150000|2022-05-09 14:39:10|1.54|0.14|1.53|0.13|1.55|0.15|1.53|0.13|0
1652107160000|2022-05-09 14:39:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652107170000|2022-05-09 14:39:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652107180000|2022-05-09 14:39:40|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652107190000|2022-05-09 14:39:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652107200000|2022-05-09 14:40:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652107210000|2022-05-09 14:40:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652107230000|2022-05-09 14:40:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652107240000|2022-05-09 14:40:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652107250000|2022-05-09 14:40:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652107260000|2022-05-09 14:41:00|1.55|0.15|1.56|0.16|1.56|0.16|1.54|0.14|0
1652107270000|2022-05-09 14:41:10|1.55|0.15|1.56|0.16|1.56|0.16|1.54|0.14|0
1652107280000|2022-05-09 14:41:20|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1652107290000|2022-05-09 14:41:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652107300000|2022-05-09 14:41:40|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652107310000|2022-05-09 14:41:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652107320000|2022-05-09 14:42:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652107330000|2022-05-09 14:42:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652107340000|2022-05-09 14:42:20|1.59|0.19|1.62|0.22|1.62|0.22|1.59|0.19|0
1652107350000|2022-05-09 14:42:30|1.63|0.23|1.59|0.19|1.63|0.23|1.59|0.19|0
1652107360000|2022-05-09 14:42:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652107380000|2022-05-09 14:43:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652107390000|2022-05-09 14:43:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652107410000|2022-05-09 14:43:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652107420000|2022-05-09 14:43:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652107430000|2022-05-09 14:43:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652107440000|2022-05-09 14:44:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652107450000|2022-05-09 14:44:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652107460000|2022-05-09 14:44:20|1.55|0.15|1.56|0.16|1.56|0.16|1.54|0.14|0
1652107470000|2022-05-09 14:44:30|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1652107480000|2022-05-09 14:44:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652107490000|2022-05-09 14:44:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652107500000|2022-05-09 14:45:00|1.62|0.22|1.64|0.24|1.65|0.25|1.62|0.22|0
1652107510000|2022-05-09 14:45:10|1.62|0.22|1.61|0.21|1.62|0.22|1.6|0.2|0
1652107520000|2022-05-09 14:45:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652107530000|2022-05-09 14:45:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652107540000|2022-05-09 14:45:40|1.64|0.24|1.63|0.23|1.64|0.24|1.62|0.22|0
1652107550000|2022-05-09 14:45:50|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1652107560000|2022-05-09 14:46:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652107570000|2022-05-09 14:46:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652107580000|2022-05-09 14:46:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652107590000|2022-05-09 14:46:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652107600000|2022-05-09 14:46:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652107620000|2022-05-09 14:47:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652107630000|2022-05-09 14:47:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652107650000|2022-05-09 14:47:30|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1652107660000|2022-05-09 14:47:40|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1652107670000|2022-05-09 14:47:50|1.63|0.23|1.67|0.27|1.67|0.27|1.63|0.23|0
1652107680000|2022-05-09 14:48:00|1.69|0.29|1.67|0.27|1.69|0.29|1.66|0.26|0
1652107690000|2022-05-09 14:48:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652107700000|2022-05-09 14:48:20|1.65|0.25|1.64|0.24|1.66|0.26|1.64|0.24|0
1652107710000|2022-05-09 14:48:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652107720000|2022-05-09 14:48:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652107730000|2022-05-09 14:48:50|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1652107740000|2022-05-09 14:49:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652107750000|2022-05-09 14:49:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652107760000|2022-05-09 14:49:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652107770000|2022-05-09 14:49:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652107780000|2022-05-09 14:49:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652107790000|2022-05-09 14:49:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652107800000|2022-05-09 14:50:00|1.64|0.24|1.65|0.25|1.66|0.26|1.64|0.24|0
1652107810000|2022-05-09 14:50:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652107820000|2022-05-09 14:50:20|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1652107830000|2022-05-09 14:50:30|1.68|0.28|1.66|0.26|1.68|0.28|1.66|0.26|0
1652107840000|2022-05-09 14:50:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652107850000|2022-05-09 14:50:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652107860000|2022-05-09 14:51:00|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652107870000|2022-05-09 14:51:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652107880000|2022-05-09 14:51:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652107890000|2022-05-09 14:51:30|1.59|0.19|1.57|0.17|1.59|0.19|1.56|0.16|0
1652107900000|2022-05-09 14:51:40|1.58|0.18|1.57|0.17|1.58|0.18|1.56|0.16|0
1652107910000|2022-05-09 14:51:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652107920000|2022-05-09 14:52:00|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1652107930000|2022-05-09 14:52:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652107940000|2022-05-09 14:52:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652107950000|2022-05-09 14:52:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652107970000|2022-05-09 14:52:50|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652107980000|2022-05-09 14:53:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652107990000|2022-05-09 14:53:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652108000000|2022-05-09 14:53:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652108010000|2022-05-09 14:53:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652108020000|2022-05-09 14:53:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652108030000|2022-05-09 14:53:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652108040000|2022-05-09 14:54:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652108050000|2022-05-09 14:54:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652108060000|2022-05-09 14:54:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652108070000|2022-05-09 14:54:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652108080000|2022-05-09 14:54:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652108090000|2022-05-09 14:54:50|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652108100000|2022-05-09 14:55:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652108110000|2022-05-09 14:55:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652108120000|2022-05-09 14:55:20|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652108130000|2022-05-09 14:55:30|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652108140000|2022-05-09 14:55:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652108150000|2022-05-09 14:55:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652108160000|2022-05-09 14:56:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652108180000|2022-05-09 14:56:20|1.5|0.1|1.53|0.13|1.53|0.13|1.5|0.1|0
1652108190000|2022-05-09 14:56:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652108200000|2022-05-09 14:56:40|1.53|0.13|1.56|0.16|1.56|0.16|1.53|0.13|0
1652108220000|2022-05-09 14:57:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652108230000|2022-05-09 14:57:10|1.57|0.17|1.54|0.14|1.57|0.17|1.54|0.14|0
1652108240000|2022-05-09 14:57:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652108250000|2022-05-09 14:57:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652108260000|2022-05-09 14:57:40|1.53|0.13|1.54|0.14|1.55|0.15|1.53|0.13|0
1652108270000|2022-05-09 14:57:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652108280000|2022-05-09 14:58:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652108290000|2022-05-09 14:58:10|1.54|0.14|1.51|0.11|1.54|0.14|1.51|0.11|0
1652108300000|2022-05-09 14:58:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1652108310000|2022-05-09 14:58:30|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652108320000|2022-05-09 14:58:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652108330000|2022-05-09 14:58:50|1.6|0.2|1.63|0.23|1.64|0.24|1.6|0.2|0
1652108360000|2022-05-09 14:59:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652108370000|2022-05-09 14:59:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652108380000|2022-05-09 14:59:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652108390000|2022-05-09 14:59:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652108400000|2022-05-09 15:00:00|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652108410000|2022-05-09 15:00:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652108420000|2022-05-09 15:00:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652108430000|2022-05-09 15:00:30|1.59|0.19|1.61|0.21|1.62|0.22|1.59|0.19|0
1652108440000|2022-05-09 15:00:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652108450000|2022-05-09 15:00:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652108460000|2022-05-09 15:01:00|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652108480000|2022-05-09 15:01:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652108490000|2022-05-09 15:01:30|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1652108500000|2022-05-09 15:01:40|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652108530000|2022-05-09 15:02:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652108540000|2022-05-09 15:02:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652108560000|2022-05-09 15:02:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652108570000|2022-05-09 15:02:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652108580000|2022-05-09 15:03:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652108590000|2022-05-09 15:03:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652108600000|2022-05-09 15:03:20|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652108610000|2022-05-09 15:03:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652108620000|2022-05-09 15:03:40|1.66|0.26|1.65|0.25|1.66|0.26|1.64|0.24|0
1652108630000|2022-05-09 15:03:50|1.64|0.24|1.59|0.19|1.64|0.24|1.59|0.19|0
1652108640000|2022-05-09 15:04:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652108660000|2022-05-09 15:04:20|1.61|0.21|1.62|0.22|1.63|0.23|1.61|0.21|0
1652108670000|2022-05-09 15:04:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652108680000|2022-05-09 15:04:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652108690000|2022-05-09 15:04:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652108700000|2022-05-09 15:05:00|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1652108710000|2022-05-09 15:05:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652108720000|2022-05-09 15:05:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652108730000|2022-05-09 15:05:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652108740000|2022-05-09 15:05:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652108760000|2022-05-09 15:06:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652108770000|2022-05-09 15:06:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652108780000|2022-05-09 15:06:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652108790000|2022-05-09 15:06:30|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1652108810000|2022-05-09 15:06:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652108830000|2022-05-09 15:07:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652108840000|2022-05-09 15:07:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652108850000|2022-05-09 15:07:30|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652108860000|2022-05-09 15:07:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652108870000|2022-05-09 15:07:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652108880000|2022-05-09 15:08:00|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1652108890000|2022-05-09 15:08:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652108900000|2022-05-09 15:08:20|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1652108910000|2022-05-09 15:08:30|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652108920000|2022-05-09 15:08:40|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1652108930000|2022-05-09 15:08:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652108940000|2022-05-09 15:09:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652108950000|2022-05-09 15:09:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652108960000|2022-05-09 15:09:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652108970000|2022-05-09 15:09:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652108980000|2022-05-09 15:09:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652108990000|2022-05-09 15:09:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652109000000|2022-05-09 15:10:00|1.61|0.21|1.63|0.23|1.64|0.24|1.61|0.21|0
1652109010000|2022-05-09 15:10:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652109020000|2022-05-09 15:10:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652109030000|2022-05-09 15:10:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652109040000|2022-05-09 15:10:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652109050000|2022-05-09 15:10:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652109060000|2022-05-09 15:11:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652109070000|2022-05-09 15:11:10|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1652109080000|2022-05-09 15:11:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652109090000|2022-05-09 15:11:30|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652109100000|2022-05-09 15:11:40|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652109110000|2022-05-09 15:11:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652109120000|2022-05-09 15:12:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652109130000|2022-05-09 15:12:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652109140000|2022-05-09 15:12:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652109150000|2022-05-09 15:12:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652109160000|2022-05-09 15:12:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652109170000|2022-05-09 15:12:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652109190000|2022-05-09 15:13:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652109200000|2022-05-09 15:13:20|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1652109210000|2022-05-09 15:13:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652109220000|2022-05-09 15:13:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652109230000|2022-05-09 15:13:50|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1652109240000|2022-05-09 15:14:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652109250000|2022-05-09 15:14:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652109260000|2022-05-09 15:14:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652109270000|2022-05-09 15:14:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652109290000|2022-05-09 15:14:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652109300000|2022-05-09 15:15:00|1.59|0.19|1.63|0.23|1.63|0.23|1.59|0.19|0
1652109310000|2022-05-09 15:15:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652109320000|2022-05-09 15:15:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652109340000|2022-05-09 15:15:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652109350000|2022-05-09 15:15:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652109360000|2022-05-09 15:16:00|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652109370000|2022-05-09 15:16:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652109380000|2022-05-09 15:16:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652109390000|2022-05-09 15:16:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652109400000|2022-05-09 15:16:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652109410000|2022-05-09 15:16:50|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652109420000|2022-05-09 15:17:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652109430000|2022-05-09 15:17:10|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652109440000|2022-05-09 15:17:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652109450000|2022-05-09 15:17:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652109460000|2022-05-09 15:17:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652109470000|2022-05-09 15:17:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652109480000|2022-05-09 15:18:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652109490000|2022-05-09 15:18:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652109500000|2022-05-09 15:18:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652109510000|2022-05-09 15:18:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652109520000|2022-05-09 15:18:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652109540000|2022-05-09 15:19:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652109550000|2022-05-09 15:19:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652109560000|2022-05-09 15:19:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652109570000|2022-05-09 15:19:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652109590000|2022-05-09 15:19:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652109600000|2022-05-09 15:20:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652109610000|2022-05-09 15:20:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652109620000|2022-05-09 15:20:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652109640000|2022-05-09 15:20:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652109650000|2022-05-09 15:20:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652109660000|2022-05-09 15:21:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652109670000|2022-05-09 15:21:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652109680000|2022-05-09 15:21:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652109690000|2022-05-09 15:21:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652109700000|2022-05-09 15:21:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652109710000|2022-05-09 15:21:50|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652109720000|2022-05-09 15:22:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652109750000|2022-05-09 15:22:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652109770000|2022-05-09 15:22:50|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652109780000|2022-05-09 15:23:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652109810000|2022-05-09 15:23:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652109820000|2022-05-09 15:23:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652109830000|2022-05-09 15:23:50|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1652109840000|2022-05-09 15:24:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652109850000|2022-05-09 15:24:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652109860000|2022-05-09 15:24:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652109870000|2022-05-09 15:24:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652109880000|2022-05-09 15:24:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652109890000|2022-05-09 15:24:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652109900000|2022-05-09 15:25:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652109910000|2022-05-09 15:25:10|1.56|0.16|1.55|0.15|1.57|0.17|1.55|0.15|0
1652109920000|2022-05-09 15:25:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652109930000|2022-05-09 15:25:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652109940000|2022-05-09 15:25:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652109950000|2022-05-09 15:25:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652109960000|2022-05-09 15:26:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652109980000|2022-05-09 15:26:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652109990000|2022-05-09 15:26:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652110010000|2022-05-09 15:26:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652110020000|2022-05-09 15:27:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652110030000|2022-05-09 15:27:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652110040000|2022-05-09 15:27:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652110050000|2022-05-09 15:27:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652110060000|2022-05-09 15:27:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652110070000|2022-05-09 15:27:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652110080000|2022-05-09 15:28:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652110100000|2022-05-09 15:28:20|1.51|0.11|1.54|0.14|1.54|0.14|1.51|0.11|0
1652110110000|2022-05-09 15:28:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652110120000|2022-05-09 15:28:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652110130000|2022-05-09 15:28:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652110150000|2022-05-09 15:29:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652110170000|2022-05-09 15:29:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652110180000|2022-05-09 15:29:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652110190000|2022-05-09 15:29:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652110200000|2022-05-09 15:30:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652110210000|2022-05-09 15:30:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652110220000|2022-05-09 15:30:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652110240000|2022-05-09 15:30:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652110250000|2022-05-09 15:30:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652110270000|2022-05-09 15:31:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652110290000|2022-05-09 15:31:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652110300000|2022-05-09 15:31:40|1.47|0.07|1.56|0.16|1.56|0.16|1.47|0.07|0
1652110310000|2022-05-09 15:31:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652110320000|2022-05-09 15:32:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652110330000|2022-05-09 15:32:10|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652110350000|2022-05-09 15:32:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652110360000|2022-05-09 15:32:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652110370000|2022-05-09 15:32:50|1.63|0.23|1.65|0.25|1.65|0.25|1.63|0.23|0
1652110380000|2022-05-09 15:33:00|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652110390000|2022-05-09 15:33:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652110400000|2022-05-09 15:33:20|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652110410000|2022-05-09 15:33:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652110420000|2022-05-09 15:33:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652110430000|2022-05-09 15:33:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652110440000|2022-05-09 15:34:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652110450000|2022-05-09 15:34:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1652110460000|2022-05-09 15:34:20|1.7|0.3|1.72|0.32|1.72|0.32|1.7|0.3|0
1652110470000|2022-05-09 15:34:30|1.71|0.31|1.72|0.32|1.72|0.32|1.7|0.3|0
1652110480000|2022-05-09 15:34:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652110490000|2022-05-09 15:34:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652110500000|2022-05-09 15:35:00|1.73|0.33|1.75|0.35|1.75|0.35|1.73|0.33|0
1652110510000|2022-05-09 15:35:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652110520000|2022-05-09 15:35:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652110530000|2022-05-09 15:35:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652110540000|2022-05-09 15:35:40|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1652110550000|2022-05-09 15:35:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652110570000|2022-05-09 15:36:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652110580000|2022-05-09 15:36:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652110600000|2022-05-09 15:36:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652110610000|2022-05-09 15:36:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652110620000|2022-05-09 15:37:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652110640000|2022-05-09 15:37:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652110650000|2022-05-09 15:37:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652110660000|2022-05-09 15:37:40|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1652110670000|2022-05-09 15:37:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652110680000|2022-05-09 15:38:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1652110690000|2022-05-09 15:38:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652110700000|2022-05-09 15:38:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652110710000|2022-05-09 15:38:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652110720000|2022-05-09 15:38:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1652110730000|2022-05-09 15:38:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652110740000|2022-05-09 15:39:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652110750000|2022-05-09 15:39:10|1.8|0.4|1.81|0.41|1.82|0.42|1.8|0.4|0
1652110760000|2022-05-09 15:39:20|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1652110770000|2022-05-09 15:39:30|1.82|0.42|1.85|0.45|1.85|0.45|1.82|0.42|0
1652110780000|2022-05-09 15:39:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652110790000|2022-05-09 15:39:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1652110800000|2022-05-09 15:40:00|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1652110810000|2022-05-09 15:40:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652110820000|2022-05-09 15:40:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652110830000|2022-05-09 15:40:30|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1652110840000|2022-05-09 15:40:40|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1652110850000|2022-05-09 15:40:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652110860000|2022-05-09 15:41:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652110880000|2022-05-09 15:41:20|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1652110890000|2022-05-09 15:41:30|1.83|0.43|1.85|0.45|1.86|0.46|1.83|0.43|0
1652110900000|2022-05-09 15:41:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1652110940000|2022-05-09 15:42:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652110950000|2022-05-09 15:42:30|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1652110970000|2022-05-09 15:42:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652110980000|2022-05-09 15:43:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652110990000|2022-05-09 15:43:10|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1652111000000|2022-05-09 15:43:20|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1652111010000|2022-05-09 15:43:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652111020000|2022-05-09 15:43:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652111040000|2022-05-09 15:44:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652111050000|2022-05-09 15:44:10|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1652111080000|2022-05-09 15:44:40|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1652111090000|2022-05-09 15:44:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652111100000|2022-05-09 15:45:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652111110000|2022-05-09 15:45:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1652111120000|2022-05-09 15:45:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652111130000|2022-05-09 15:45:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1652111140000|2022-05-09 15:45:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652111150000|2022-05-09 15:45:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652111160000|2022-05-09 15:46:00|1.88|0.48|1.81|0.41|1.88|0.48|1.81|0.41|0
1652111170000|2022-05-09 15:46:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652111180000|2022-05-09 15:46:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652111190000|2022-05-09 15:46:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652111200000|2022-05-09 15:46:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652111210000|2022-05-09 15:46:50|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1652111220000|2022-05-09 15:47:00|1.81|0.41|1.82|0.42|1.84|0.44|1.81|0.41|0
1652111230000|2022-05-09 15:47:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1652111240000|2022-05-09 15:47:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652111250000|2022-05-09 15:47:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652111270000|2022-05-09 15:47:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652111280000|2022-05-09 15:48:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652111290000|2022-05-09 15:48:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1652111300000|2022-05-09 15:48:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652111310000|2022-05-09 15:48:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652111320000|2022-05-09 15:48:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1652111330000|2022-05-09 15:48:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652111340000|2022-05-09 15:49:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1652111350000|2022-05-09 15:49:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652111360000|2022-05-09 15:49:20|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1652111370000|2022-05-09 15:49:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652111380000|2022-05-09 15:49:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652111390000|2022-05-09 15:49:50|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1652111400000|2022-05-09 15:50:00|1.78|0.38|1.81|0.41|1.81|0.41|1.78|0.38|0
1652111410000|2022-05-09 15:50:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652111420000|2022-05-09 15:50:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652111440000|2022-05-09 15:50:40|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1652111450000|2022-05-09 15:50:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652111460000|2022-05-09 15:51:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652111480000|2022-05-09 15:51:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652111520000|2022-05-09 15:52:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1652111530000|2022-05-09 15:52:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652111540000|2022-05-09 15:52:20|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1652111550000|2022-05-09 15:52:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1652111560000|2022-05-09 15:52:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652111590000|2022-05-09 15:53:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1652111600000|2022-05-09 15:53:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652111610000|2022-05-09 15:53:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652111620000|2022-05-09 15:53:40|1.86|0.46|1.84|0.44|1.86|0.46|1.83|0.43|0
1652111630000|2022-05-09 15:53:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1652111640000|2022-05-09 15:54:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652111650000|2022-05-09 15:54:10|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1652111660000|2022-05-09 15:54:20|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1652111670000|2022-05-09 15:54:30|1.86|0.46|1.85|0.45|1.87|0.47|1.85|0.45|0
1652111680000|2022-05-09 15:54:40|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1652111700000|2022-05-09 15:55:00|1.87|0.47|1.83|0.43|1.87|0.47|1.82|0.42|0
1652111710000|2022-05-09 15:55:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1652111720000|2022-05-09 15:55:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1652111730000|2022-05-09 15:55:30|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1652111740000|2022-05-09 15:55:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652111750000|2022-05-09 15:55:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652111760000|2022-05-09 15:56:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1652111770000|2022-05-09 15:56:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652111780000|2022-05-09 15:56:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652111790000|2022-05-09 15:56:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1652111800000|2022-05-09 15:56:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652111810000|2022-05-09 15:56:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1652111820000|2022-05-09 15:57:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1652111830000|2022-05-09 15:57:10|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1652111850000|2022-05-09 15:57:30|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652111860000|2022-05-09 15:57:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652111870000|2022-05-09 15:57:50|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1652111880000|2022-05-09 15:58:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1652111890000|2022-05-09 15:58:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1652111900000|2022-05-09 15:58:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1652111910000|2022-05-09 15:58:30|1.86|0.46|1.85|0.45|1.87|0.47|1.85|0.45|0
1652111920000|2022-05-09 15:58:40|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1652111930000|2022-05-09 15:58:50|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1652111940000|2022-05-09 15:59:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652111950000|2022-05-09 15:59:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652111960000|2022-05-09 15:59:20|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1652111970000|2022-05-09 15:59:30|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1652111980000|2022-05-09 15:59:40|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1652112000000|2022-05-09 16:00:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1652112010000|2022-05-09 16:00:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652112020000|2022-05-09 16:00:20|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1652112030000|2022-05-09 16:00:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652112040000|2022-05-09 16:00:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652112050000|2022-05-09 16:00:50|1.81|0.41|1.78|0.38|1.81|0.41|1.77|0.37|0
1652112060000|2022-05-09 16:01:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1652112070000|2022-05-09 16:01:10|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1652112080000|2022-05-09 16:01:20|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1652112090000|2022-05-09 16:01:30|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1652112100000|2022-05-09 16:01:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652112110000|2022-05-09 16:01:50|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1652112120000|2022-05-09 16:02:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652112140000|2022-05-09 16:02:20|1.73|0.33|1.77|0.37|1.77|0.37|1.73|0.33|0
1652112150000|2022-05-09 16:02:30|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652112160000|2022-05-09 16:02:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652112170000|2022-05-09 16:02:50|1.64|0.24|1.62|0.22|1.64|0.24|1.61|0.21|0
1652112180000|2022-05-09 16:03:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652112190000|2022-05-09 16:03:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652112200000|2022-05-09 16:03:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652112220000|2022-05-09 16:03:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652112230000|2022-05-09 16:03:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652112250000|2022-05-09 16:04:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652112260000|2022-05-09 16:04:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652112270000|2022-05-09 16:04:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652112300000|2022-05-09 16:05:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652112310000|2022-05-09 16:05:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652112330000|2022-05-09 16:05:30|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652112340000|2022-05-09 16:05:40|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652112350000|2022-05-09 16:05:50|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652112360000|2022-05-09 16:06:00|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652112370000|2022-05-09 16:06:10|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1652112380000|2022-05-09 16:06:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652112390000|2022-05-09 16:06:30|1.67|0.27|1.65|0.25|1.67|0.27|1.64|0.24|0
1652112400000|2022-05-09 16:06:40|1.66|0.26|1.69|0.29|1.69|0.29|1.66|0.26|0
1652112410000|2022-05-09 16:06:50|1.68|0.28|1.71|0.31|1.72|0.32|1.68|0.28|0
1652112420000|2022-05-09 16:07:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652112430000|2022-05-09 16:07:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652112440000|2022-05-09 16:07:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652112450000|2022-05-09 16:07:30|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1652112460000|2022-05-09 16:07:40|1.76|0.36|1.79|0.39|1.79|0.39|1.76|0.36|0
1652112470000|2022-05-09 16:07:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1652112480000|2022-05-09 16:08:00|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1652112500000|2022-05-09 16:08:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1652112510000|2022-05-09 16:08:30|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1652112520000|2022-05-09 16:08:40|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1652112530000|2022-05-09 16:08:50|1.79|0.39|1.77|0.37|1.79|0.39|1.77|0.37|0
1652112540000|2022-05-09 16:09:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1652112550000|2022-05-09 16:09:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652112560000|2022-05-09 16:09:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1652112570000|2022-05-09 16:09:30|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1652112580000|2022-05-09 16:09:40|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652112590000|2022-05-09 16:09:50|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1652112600000|2022-05-09 16:10:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652112610000|2022-05-09 16:10:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1652112620000|2022-05-09 16:10:20|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1652112630000|2022-05-09 16:10:30|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1652112650000|2022-05-09 16:10:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652112660000|2022-05-09 16:11:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652112670000|2022-05-09 16:11:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652112680000|2022-05-09 16:11:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1652112690000|2022-05-09 16:11:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1652112710000|2022-05-09 16:11:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652112720000|2022-05-09 16:12:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1652112740000|2022-05-09 16:12:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1652112750000|2022-05-09 16:12:30|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1652112760000|2022-05-09 16:12:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1652112770000|2022-05-09 16:12:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1652112780000|2022-05-09 16:13:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652112790000|2022-05-09 16:13:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1652112800000|2022-05-09 16:13:20|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1652112810000|2022-05-09 16:13:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1652112820000|2022-05-09 16:13:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1652112830000|2022-05-09 16:13:50|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1652112840000|2022-05-09 16:14:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1652112850000|2022-05-09 16:14:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1652112860000|2022-05-09 16:14:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1652112870000|2022-05-09 16:14:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1652112880000|2022-05-09 16:14:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1652112890000|2022-05-09 16:14:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1652112900000|2022-05-09 16:15:00|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1652112910000|2022-05-09 16:15:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1652112930000|2022-05-09 16:15:30|1.89|0.49|1.71|0.31|1.89|0.49|1.71|0.31|0
1652112940000|2022-05-09 16:15:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652112950000|2022-05-09 16:15:50|1.62|0.22|1.57|0.17|1.63|0.23|1.57|0.17|0
1652112960000|2022-05-09 16:16:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652112970000|2022-05-09 16:16:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652112980000|2022-05-09 16:16:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652112990000|2022-05-09 16:16:30|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652113010000|2022-05-09 16:16:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652113020000|2022-05-09 16:17:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652113030000|2022-05-09 16:17:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652113040000|2022-05-09 16:17:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652113060000|2022-05-09 16:17:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652113070000|2022-05-09 16:17:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652113080000|2022-05-09 16:18:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652113090000|2022-05-09 16:18:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652113100000|2022-05-09 16:18:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652113130000|2022-05-09 16:18:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652113140000|2022-05-09 16:19:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652113150000|2022-05-09 16:19:10|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652113160000|2022-05-09 16:19:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652113170000|2022-05-09 16:19:30|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652113180000|2022-05-09 16:19:40|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652113190000|2022-05-09 16:19:50|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652113200000|2022-05-09 16:20:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652113210000|2022-05-09 16:20:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652113220000|2022-05-09 16:20:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652113230000|2022-05-09 16:20:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652113240000|2022-05-09 16:20:40|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652113250000|2022-05-09 16:20:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652113270000|2022-05-09 16:21:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652113280000|2022-05-09 16:21:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652113320000|2022-05-09 16:22:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652113330000|2022-05-09 16:22:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652113340000|2022-05-09 16:22:20|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652113350000|2022-05-09 16:22:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652113370000|2022-05-09 16:22:50|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1652113380000|2022-05-09 16:23:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652113400000|2022-05-09 16:23:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652113410000|2022-05-09 16:23:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652113420000|2022-05-09 16:23:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652113430000|2022-05-09 16:23:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652113440000|2022-05-09 16:24:00|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652113450000|2022-05-09 16:24:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652113460000|2022-05-09 16:24:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652113470000|2022-05-09 16:24:30|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1652113480000|2022-05-09 16:24:40|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1652113500000|2022-05-09 16:25:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652113510000|2022-05-09 16:25:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652113530000|2022-05-09 16:25:30|1.56|0.16|1.53|0.13|1.56|0.16|1.52|0.12|0
1652113540000|2022-05-09 16:25:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652113550000|2022-05-09 16:25:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652113560000|2022-05-09 16:26:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652113570000|2022-05-09 16:26:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652113580000|2022-05-09 16:26:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652113590000|2022-05-09 16:26:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652113600000|2022-05-09 16:26:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652113610000|2022-05-09 16:26:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652113620000|2022-05-09 16:27:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652113640000|2022-05-09 16:27:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652113650000|2022-05-09 16:27:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652113660000|2022-05-09 16:27:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652113670000|2022-05-09 16:27:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652113680000|2022-05-09 16:28:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652113690000|2022-05-09 16:28:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652113710000|2022-05-09 16:28:30|1.49|0.09|1.47|0.07|1.49|0.09|1.47|0.07|0
1652113720000|2022-05-09 16:28:40|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652113730000|2022-05-09 16:28:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652113740000|2022-05-09 16:29:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1652113750000|2022-05-09 16:29:10|1.53|0.13|1.56|0.16|1.56|0.16|1.53|0.13|0
1652113760000|2022-05-09 16:29:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652113770000|2022-05-09 16:29:30|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652113780000|2022-05-09 16:29:40|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652113790000|2022-05-09 16:29:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652113800000|2022-05-09 16:30:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652113810000|2022-05-09 16:30:10|1.55|0.15|1.56|0.16|1.57|0.17|1.55|0.15|0
1652113820000|2022-05-09 16:30:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652113830000|2022-05-09 16:30:30|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1652113840000|2022-05-09 16:30:40|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652113850000|2022-05-09 16:30:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652113860000|2022-05-09 16:31:00|1.51|0.11|1.53|0.13|1.53|0.13|1.51|0.11|0
1652113870000|2022-05-09 16:31:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652113880000|2022-05-09 16:31:20|1.54|0.14|1.59|0.19|1.59|0.19|1.54|0.14|0
1652113890000|2022-05-09 16:31:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652113900000|2022-05-09 16:31:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652113910000|2022-05-09 16:31:50|1.57|0.17|1.6|0.2|1.6|0.2|1.57|0.17|0
1652113920000|2022-05-09 16:32:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652113930000|2022-05-09 16:32:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652113940000|2022-05-09 16:32:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652113950000|2022-05-09 16:32:30|1.62|0.22|1.61|0.21|1.63|0.23|1.61|0.21|0
1652113960000|2022-05-09 16:32:40|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652113980000|2022-05-09 16:33:00|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1652113990000|2022-05-09 16:33:10|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1652114000000|2022-05-09 16:33:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652114010000|2022-05-09 16:33:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652114020000|2022-05-09 16:33:40|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1652114030000|2022-05-09 16:33:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652114040000|2022-05-09 16:34:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1652114050000|2022-05-09 16:34:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652114060000|2022-05-09 16:34:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652114070000|2022-05-09 16:34:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652114080000|2022-05-09 16:34:40|1.6|0.2|1.58|0.18|1.6|0.2|1.58|0.18|0
1652114090000|2022-05-09 16:34:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652114100000|2022-05-09 16:35:00|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652114110000|2022-05-09 16:35:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652114120000|2022-05-09 16:35:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652114130000|2022-05-09 16:35:30|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652114140000|2022-05-09 16:35:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652114150000|2022-05-09 16:35:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652114160000|2022-05-09 16:36:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652114170000|2022-05-09 16:36:10|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652114180000|2022-05-09 16:36:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652114210000|2022-05-09 16:36:50|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652114230000|2022-05-09 16:37:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652114240000|2022-05-09 16:37:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652114260000|2022-05-09 16:37:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652114270000|2022-05-09 16:37:50|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652114280000|2022-05-09 16:38:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652114290000|2022-05-09 16:38:10|1.45|0.05|1.54|0.14|1.54|0.14|1.45|0.05|0
1652114300000|2022-05-09 16:38:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652114310000|2022-05-09 16:38:30|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652114320000|2022-05-09 16:38:40|1.51|0.11|1.53|0.13|1.53|0.13|1.51|0.11|0
1652114330000|2022-05-09 16:38:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652114340000|2022-05-09 16:39:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652114350000|2022-05-09 16:39:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652114360000|2022-05-09 16:39:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652114380000|2022-05-09 16:39:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114390000|2022-05-09 16:39:50|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652114400000|2022-05-09 16:40:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114410000|2022-05-09 16:40:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652114440000|2022-05-09 16:40:40|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652114450000|2022-05-09 16:40:50|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652114460000|2022-05-09 16:41:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652114470000|2022-05-09 16:41:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114480000|2022-05-09 16:41:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652114490000|2022-05-09 16:41:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652114500000|2022-05-09 16:41:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114510000|2022-05-09 16:41:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652114530000|2022-05-09 16:42:10|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1652114540000|2022-05-09 16:42:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114550000|2022-05-09 16:42:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652114560000|2022-05-09 16:42:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114570000|2022-05-09 16:42:50|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652114580000|2022-05-09 16:43:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652114590000|2022-05-09 16:43:10|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1652114600000|2022-05-09 16:43:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652114610000|2022-05-09 16:43:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652114620000|2022-05-09 16:43:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652114630000|2022-05-09 16:43:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652114640000|2022-05-09 16:44:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652114660000|2022-05-09 16:44:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652114670000|2022-05-09 16:44:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652114680000|2022-05-09 16:44:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652114700000|2022-05-09 16:45:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652114710000|2022-05-09 16:45:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652114720000|2022-05-09 16:45:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652114730000|2022-05-09 16:45:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652114770000|2022-05-09 16:46:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652114780000|2022-05-09 16:46:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652114790000|2022-05-09 16:46:30|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114800000|2022-05-09 16:46:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114820000|2022-05-09 16:47:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114860000|2022-05-09 16:47:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652114870000|2022-05-09 16:47:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652114880000|2022-05-09 16:48:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652114890000|2022-05-09 16:48:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652114910000|2022-05-09 16:48:30|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114930000|2022-05-09 16:48:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114960000|2022-05-09 16:49:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652114970000|2022-05-09 16:49:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652114990000|2022-05-09 16:49:50|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1652115010000|2022-05-09 16:50:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652115020000|2022-05-09 16:50:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115030000|2022-05-09 16:50:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115040000|2022-05-09 16:50:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652115050000|2022-05-09 16:50:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115060000|2022-05-09 16:51:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652115090000|2022-05-09 16:51:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652115100000|2022-05-09 16:51:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652115110000|2022-05-09 16:51:50|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1652115120000|2022-05-09 16:52:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652115130000|2022-05-09 16:52:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652115140000|2022-05-09 16:52:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652115150000|2022-05-09 16:52:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115160000|2022-05-09 16:52:40|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652115170000|2022-05-09 16:52:50|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652115180000|2022-05-09 16:53:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115190000|2022-05-09 16:53:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652115200000|2022-05-09 16:53:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652115210000|2022-05-09 16:53:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652115230000|2022-05-09 16:53:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115260000|2022-05-09 16:54:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115270000|2022-05-09 16:54:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115280000|2022-05-09 16:54:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652115290000|2022-05-09 16:54:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652115320000|2022-05-09 16:55:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652115330000|2022-05-09 16:55:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652115340000|2022-05-09 16:55:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652115360000|2022-05-09 16:56:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652115370000|2022-05-09 16:56:10|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652115380000|2022-05-09 16:56:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652115390000|2022-05-09 16:56:30|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652115400000|2022-05-09 16:56:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652115420000|2022-05-09 16:57:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652115450000|2022-05-09 16:57:30|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1652115470000|2022-05-09 16:57:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652115480000|2022-05-09 16:58:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115500000|2022-05-09 16:58:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115520000|2022-05-09 16:58:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115530000|2022-05-09 16:58:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115540000|2022-05-09 16:59:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652115550000|2022-05-09 16:59:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115560000|2022-05-09 16:59:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115590000|2022-05-09 16:59:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652115600000|2022-05-09 17:00:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652115610000|2022-05-09 17:00:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652115620000|2022-05-09 17:00:20|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652115630000|2022-05-09 17:00:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115640000|2022-05-09 17:00:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652115650000|2022-05-09 17:00:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652115660000|2022-05-09 17:01:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652115670000|2022-05-09 17:01:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652115680000|2022-05-09 17:01:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652115690000|2022-05-09 17:01:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652115700000|2022-05-09 17:01:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652115710000|2022-05-09 17:01:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652115720000|2022-05-09 17:02:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652115730000|2022-05-09 17:02:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652115740000|2022-05-09 17:02:20|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1652115750000|2022-05-09 17:02:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652115760000|2022-05-09 17:02:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652115770000|2022-05-09 17:02:50|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652115780000|2022-05-09 17:03:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652115790000|2022-05-09 17:03:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652115800000|2022-05-09 17:03:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652115810000|2022-05-09 17:03:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652115830000|2022-05-09 17:03:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652115840000|2022-05-09 17:04:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652115850000|2022-05-09 17:04:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652115860000|2022-05-09 17:04:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652115870000|2022-05-09 17:04:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652115880000|2022-05-09 17:04:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652115890000|2022-05-09 17:04:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652115900000|2022-05-09 17:05:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652115910000|2022-05-09 17:05:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652115920000|2022-05-09 17:05:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652115930000|2022-05-09 17:05:30|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652115950000|2022-05-09 17:05:50|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652115960000|2022-05-09 17:06:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652116000000|2022-05-09 17:06:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652116010000|2022-05-09 17:06:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652116020000|2022-05-09 17:07:00|1.52|0.12|1.51|0.11|1.52|0.12|1.5|0.1|0
1652116030000|2022-05-09 17:07:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652116060000|2022-05-09 17:07:40|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652116070000|2022-05-09 17:07:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652116080000|2022-05-09 17:08:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652116090000|2022-05-09 17:08:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116100000|2022-05-09 17:08:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652116110000|2022-05-09 17:08:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116120000|2022-05-09 17:08:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652116130000|2022-05-09 17:08:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652116140000|2022-05-09 17:09:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116150000|2022-05-09 17:09:10|1.49|0.09|1.51|0.11|1.51|0.11|1.49|0.09|0
1652116160000|2022-05-09 17:09:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652116170000|2022-05-09 17:09:30|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652116180000|2022-05-09 17:09:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116200000|2022-05-09 17:10:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116210000|2022-05-09 17:10:10|1.49|0.09|1.48|0.08|1.49|0.09|1.47|0.07|0
1652116220000|2022-05-09 17:10:20|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1652116230000|2022-05-09 17:10:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652116240000|2022-05-09 17:10:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652116260000|2022-05-09 17:11:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652116310000|2022-05-09 17:11:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652116330000|2022-05-09 17:12:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652116350000|2022-05-09 17:12:30|1.49|0.09|1.47|0.07|1.49|0.09|1.47|0.07|0
1652116370000|2022-05-09 17:12:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116380000|2022-05-09 17:13:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652116400000|2022-05-09 17:13:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652116410000|2022-05-09 17:13:30|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652116420000|2022-05-09 17:13:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652116430000|2022-05-09 17:13:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116460000|2022-05-09 17:14:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652116470000|2022-05-09 17:14:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652116490000|2022-05-09 17:14:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652116510000|2022-05-09 17:15:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652116520000|2022-05-09 17:15:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652116530000|2022-05-09 17:15:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652116540000|2022-05-09 17:15:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652116560000|2022-05-09 17:16:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652116570000|2022-05-09 17:16:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652116580000|2022-05-09 17:16:20|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1652116590000|2022-05-09 17:16:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652116610000|2022-05-09 17:16:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116630000|2022-05-09 17:17:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652116640000|2022-05-09 17:17:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652116650000|2022-05-09 17:17:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652116660000|2022-05-09 17:17:40|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652116680000|2022-05-09 17:18:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652116690000|2022-05-09 17:18:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652116700000|2022-05-09 17:18:20|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1652116710000|2022-05-09 17:18:30|1.49|0.09|1.51|0.11|1.51|0.11|1.49|0.09|0
1652116720000|2022-05-09 17:18:40|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652116740000|2022-05-09 17:19:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652116760000|2022-05-09 17:19:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652116770000|2022-05-09 17:19:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652116790000|2022-05-09 17:19:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652116800000|2022-05-09 17:20:00|1.52|0.12|1.49|0.09|1.52|0.12|1.49|0.09|0
1652116820000|2022-05-09 17:20:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652116830000|2022-05-09 17:20:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652116850000|2022-05-09 17:20:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652116860000|2022-05-09 17:21:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116870000|2022-05-09 17:21:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652116890000|2022-05-09 17:21:30|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652116900000|2022-05-09 17:21:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652116920000|2022-05-09 17:22:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116930000|2022-05-09 17:22:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652116940000|2022-05-09 17:22:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652116950000|2022-05-09 17:22:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652116960000|2022-05-09 17:22:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652116970000|2022-05-09 17:22:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652116980000|2022-05-09 17:23:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652116990000|2022-05-09 17:23:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652117000000|2022-05-09 17:23:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652117020000|2022-05-09 17:23:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652117030000|2022-05-09 17:23:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652117050000|2022-05-09 17:24:10|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1652117060000|2022-05-09 17:24:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652117070000|2022-05-09 17:24:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652117080000|2022-05-09 17:24:40|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1652117090000|2022-05-09 17:24:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652117100000|2022-05-09 17:25:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652117110000|2022-05-09 17:25:10|1.5|0.1|1.54|0.14|1.54|0.14|1.5|0.1|0
1652117120000|2022-05-09 17:25:20|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652117130000|2022-05-09 17:25:30|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652117140000|2022-05-09 17:25:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652117150000|2022-05-09 17:25:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652117160000|2022-05-09 17:26:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652117170000|2022-05-09 17:26:10|1.54|0.14|1.52|0.12|1.54|0.14|1.51|0.11|0
1652117180000|2022-05-09 17:26:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652117190000|2022-05-09 17:26:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652117200000|2022-05-09 17:26:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652117210000|2022-05-09 17:26:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652117220000|2022-05-09 17:27:00|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652117230000|2022-05-09 17:27:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652117240000|2022-05-09 17:27:20|1.55|0.15|1.54|0.14|1.55|0.15|1.53|0.13|0
1652117250000|2022-05-09 17:27:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652117260000|2022-05-09 17:27:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652117270000|2022-05-09 17:27:50|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1652117280000|2022-05-09 17:28:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652117290000|2022-05-09 17:28:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652117300000|2022-05-09 17:28:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652117310000|2022-05-09 17:28:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652117320000|2022-05-09 17:28:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652117330000|2022-05-09 17:28:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652117340000|2022-05-09 17:29:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652117360000|2022-05-09 17:29:20|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652117370000|2022-05-09 17:29:30|1.6|0.2|1.58|0.18|1.6|0.2|1.58|0.18|0
1652117380000|2022-05-09 17:29:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652117390000|2022-05-09 17:29:50|1.58|0.18|1.52|0.12|1.58|0.18|1.51|0.11|0
1652117400000|2022-05-09 17:30:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652117410000|2022-05-09 17:30:10|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652117420000|2022-05-09 17:30:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652117430000|2022-05-09 17:30:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652117440000|2022-05-09 17:30:40|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652117460000|2022-05-09 17:31:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1652117470000|2022-05-09 17:31:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652117480000|2022-05-09 17:31:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652117490000|2022-05-09 17:31:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652117500000|2022-05-09 17:31:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652117510000|2022-05-09 17:31:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652117520000|2022-05-09 17:32:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652117540000|2022-05-09 17:32:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652117550000|2022-05-09 17:32:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652117560000|2022-05-09 17:32:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652117570000|2022-05-09 17:32:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652117580000|2022-05-09 17:33:00|1.46|0.06|1.43|0.03|1.46|0.06|1.43|0.03|0
1652117590000|2022-05-09 17:33:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652117610000|2022-05-09 17:33:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652117620000|2022-05-09 17:33:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652117630000|2022-05-09 17:33:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652117650000|2022-05-09 17:34:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652117660000|2022-05-09 17:34:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652117670000|2022-05-09 17:34:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652117680000|2022-05-09 17:34:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652117690000|2022-05-09 17:34:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652117700000|2022-05-09 17:35:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652117710000|2022-05-09 17:35:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1652117800000|2022-05-09 17:36:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652117820000|2022-05-09 17:37:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1652117840000|2022-05-09 17:37:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652117960000|2022-05-09 17:39:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652117990000|2022-05-09 17:39:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652118000000|2022-05-09 17:40:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1652118010000|2022-05-09 17:40:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652118020000|2022-05-09 17:40:20|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1652118030000|2022-05-09 17:40:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652118040000|2022-05-09 17:40:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652118050000|2022-05-09 17:40:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652118070000|2022-05-09 17:41:10|1.44|0.04|1.47|0.07|1.47|0.07|1.44|0.04|0
1652118080000|2022-05-09 17:41:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652118090000|2022-05-09 17:41:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652118100000|2022-05-09 17:41:40|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652118110000|2022-05-09 17:41:50|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1652118120000|2022-05-09 17:42:00|1.49|0.09|1.47|0.07|1.49|0.09|1.47|0.07|0
1652118130000|2022-05-09 17:42:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652118150000|2022-05-09 17:42:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652118160000|2022-05-09 17:42:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652118170000|2022-05-09 17:42:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652118180000|2022-05-09 17:43:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652118190000|2022-05-09 17:43:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652118200000|2022-05-09 17:43:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652118210000|2022-05-09 17:43:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652118220000|2022-05-09 17:43:40|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652118230000|2022-05-09 17:43:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652118240000|2022-05-09 17:44:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652118250000|2022-05-09 17:44:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652118260000|2022-05-09 17:44:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652118270000|2022-05-09 17:44:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652118280000|2022-05-09 17:44:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652118290000|2022-05-09 17:44:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652118300000|2022-05-09 17:45:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652118320000|2022-05-09 17:45:20|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652118330000|2022-05-09 17:45:30|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652118340000|2022-05-09 17:45:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652118350000|2022-05-09 17:45:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652118360000|2022-05-09 17:46:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652118370000|2022-05-09 17:46:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652118400000|2022-05-09 17:46:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652118410000|2022-05-09 17:46:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652118420000|2022-05-09 17:47:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652118430000|2022-05-09 17:47:10|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1652118450000|2022-05-09 17:47:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652118460000|2022-05-09 17:47:40|1.49|0.09|1.5|0.1|1.5|0.1|1.48|0.08|0
1652118470000|2022-05-09 17:47:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652118480000|2022-05-09 17:48:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652118490000|2022-05-09 17:48:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652118500000|2022-05-09 17:48:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652118510000|2022-05-09 17:48:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652118520000|2022-05-09 17:48:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652118530000|2022-05-09 17:48:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652118540000|2022-05-09 17:49:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652118550000|2022-05-09 17:49:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652118560000|2022-05-09 17:49:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652118570000|2022-05-09 17:49:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652118580000|2022-05-09 17:49:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652118590000|2022-05-09 17:49:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652118600000|2022-05-09 17:50:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652118610000|2022-05-09 17:50:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652118620000|2022-05-09 17:50:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652118630000|2022-05-09 17:50:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652118640000|2022-05-09 17:50:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652118650000|2022-05-09 17:50:50|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1652118660000|2022-05-09 17:51:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1652118670000|2022-05-09 17:51:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652118680000|2022-05-09 17:51:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652118690000|2022-05-09 17:51:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1652118970000|2022-05-09 17:56:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652118990000|2022-05-09 17:56:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652119000000|2022-05-09 17:56:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652119010000|2022-05-09 17:56:50|1.49|0.09|1.46|0.06|1.49|0.09|1.46|0.06|0
1652119020000|2022-05-09 17:57:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652119030000|2022-05-09 17:57:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652119040000|2022-05-09 17:57:20|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1652119050000|2022-05-09 17:57:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652119060000|2022-05-09 17:57:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652119070000|2022-05-09 17:57:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652119080000|2022-05-09 17:58:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652119090000|2022-05-09 17:58:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652119100000|2022-05-09 17:58:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652119110000|2022-05-09 17:58:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652119120000|2022-05-09 17:58:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652119130000|2022-05-09 17:58:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652119160000|2022-05-09 17:59:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652119170000|2022-05-09 17:59:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652119190000|2022-05-09 17:59:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652119200000|2022-05-09 18:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652119210000|2022-05-09 18:00:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652119220000|2022-05-09 18:00:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652119230000|2022-05-09 18:00:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652119250000|2022-05-09 18:00:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652119260000|2022-05-09 18:01:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652119270000|2022-05-09 18:01:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652119280000|2022-05-09 18:01:20|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652119290000|2022-05-09 18:01:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652119300000|2022-05-09 18:01:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652119310000|2022-05-09 18:01:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652119320000|2022-05-09 18:02:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652119330000|2022-05-09 18:02:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652119340000|2022-05-09 18:02:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652119350000|2022-05-09 18:02:30|1.48|0.08|1.46|0.06|1.48|0.08|1.46|0.06|0
1652119360000|2022-05-09 18:02:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652119370000|2022-05-09 18:02:50|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1652119380000|2022-05-09 18:03:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652119390000|2022-05-09 18:03:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652119400000|2022-05-09 18:03:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652119410000|2022-05-09 18:03:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652119420000|2022-05-09 18:03:40|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652119430000|2022-05-09 18:03:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652119450000|2022-05-09 18:04:10|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1652119460000|2022-05-09 18:04:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652119480000|2022-05-09 18:04:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652119490000|2022-05-09 18:04:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652119510000|2022-05-09 18:05:10|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652119520000|2022-05-09 18:05:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652119540000|2022-05-09 18:05:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652119560000|2022-05-09 18:06:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1652119570000|2022-05-09 18:06:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652119590000|2022-05-09 18:06:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652119600000|2022-05-09 18:06:40|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652119610000|2022-05-09 18:06:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119640000|2022-05-09 18:07:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119660000|2022-05-09 18:07:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119670000|2022-05-09 18:07:50|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1652119680000|2022-05-09 18:08:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119700000|2022-05-09 18:08:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119710000|2022-05-09 18:08:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119770000|2022-05-09 18:09:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119780000|2022-05-09 18:09:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119790000|2022-05-09 18:09:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119800000|2022-05-09 18:10:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1652119860000|2022-05-09 18:11:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119870000|2022-05-09 18:11:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652119890000|2022-05-09 18:11:30|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1652119910000|2022-05-09 18:11:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652119920000|2022-05-09 18:12:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1652119930000|2022-05-09 18:12:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652119950000|2022-05-09 18:12:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652119960000|2022-05-09 18:12:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652119970000|2022-05-09 18:12:50|1.43|0.03|1.45|0.05|1.45|0.05|1.43|0.03|0
1652119980000|2022-05-09 18:13:00|1.44|0.04|1.45|0.05|1.45|0.05|1.43|0.03|0
1652119990000|2022-05-09 18:13:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652120000000|2022-05-09 18:13:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652120010000|2022-05-09 18:13:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120020000|2022-05-09 18:13:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120050000|2022-05-09 18:14:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652120060000|2022-05-09 18:14:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652120070000|2022-05-09 18:14:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652120090000|2022-05-09 18:14:50|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652120100000|2022-05-09 18:15:00|1.43|0.03|1.41|0.01|1.43|0.03|1.41|0.01|0
1652120110000|2022-05-09 18:15:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120120000|2022-05-09 18:15:20|1.42|0.02|1.41|0.01|1.43|0.03|1.41|0.01|0
1652120130000|2022-05-09 18:15:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652120140000|2022-05-09 18:15:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652120150000|2022-05-09 18:15:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120160000|2022-05-09 18:16:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120170000|2022-05-09 18:16:10|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1652120190000|2022-05-09 18:16:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652120200000|2022-05-09 18:16:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120210000|2022-05-09 18:16:50|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1652120220000|2022-05-09 18:17:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652120230000|2022-05-09 18:17:10|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1652120240000|2022-05-09 18:17:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652120250000|2022-05-09 18:17:30|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1652120260000|2022-05-09 18:17:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652120270000|2022-05-09 18:17:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652120290000|2022-05-09 18:18:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652120300000|2022-05-09 18:18:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652120310000|2022-05-09 18:18:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652120330000|2022-05-09 18:18:50|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1652120340000|2022-05-09 18:19:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652120350000|2022-05-09 18:19:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652120360000|2022-05-09 18:19:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652120370000|2022-05-09 18:19:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652120380000|2022-05-09 18:19:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652120390000|2022-05-09 18:19:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652120400000|2022-05-09 18:20:00|1.49|0.09|1.46|0.06|1.49|0.09|1.46|0.06|0
1652120410000|2022-05-09 18:20:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652120420000|2022-05-09 18:20:20|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1652120430000|2022-05-09 18:20:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652120440000|2022-05-09 18:20:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652120450000|2022-05-09 18:20:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652120460000|2022-05-09 18:21:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652120470000|2022-05-09 18:21:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120480000|2022-05-09 18:21:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120500000|2022-05-09 18:21:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120510000|2022-05-09 18:21:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120520000|2022-05-09 18:22:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120540000|2022-05-09 18:22:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652120550000|2022-05-09 18:22:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652120560000|2022-05-09 18:22:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652120570000|2022-05-09 18:22:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652120990000|2022-05-09 18:29:50|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121000000|2022-05-09 18:30:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121010000|2022-05-09 18:30:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121020000|2022-05-09 18:30:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652121040000|2022-05-09 18:30:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652121050000|2022-05-09 18:30:50|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1652121060000|2022-05-09 18:31:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121080000|2022-05-09 18:31:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121090000|2022-05-09 18:31:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652121100000|2022-05-09 18:31:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652121110000|2022-05-09 18:31:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652121260000|2022-05-09 18:34:20|1.42|0.02|1.43|0.03|1.43|0.03|1.41|0.01|0
1652121270000|2022-05-09 18:34:30|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1652121280000|2022-05-09 18:34:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121290000|2022-05-09 18:34:50|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121300000|2022-05-09 18:35:00|1.41|0.01|1.43|0.03|1.43|0.03|1.41|0.01|0
1652121310000|2022-05-09 18:35:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652121320000|2022-05-09 18:35:20|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652121330000|2022-05-09 18:35:30|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652121340000|2022-05-09 18:35:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652121350000|2022-05-09 18:35:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652121360000|2022-05-09 18:36:00|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652121370000|2022-05-09 18:36:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121380000|2022-05-09 18:36:20|1.42|0.02|1.41|0.01|1.43|0.03|1.41|0.01|0
1652121400000|2022-05-09 18:36:40|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652121410000|2022-05-09 18:36:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652121420000|2022-05-09 18:37:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1652121430000|2022-05-09 18:37:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652121440000|2022-05-09 18:37:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121450000|2022-05-09 18:37:30|1.43|0.03|1.45|0.05|1.45|0.05|1.43|0.03|0
1652121460000|2022-05-09 18:37:40|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1652121480000|2022-05-09 18:38:00|1.43|0.03|1.46|0.06|1.46|0.06|1.43|0.03|0
1652121490000|2022-05-09 18:38:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652121500000|2022-05-09 18:38:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652121510000|2022-05-09 18:38:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652121520000|2022-05-09 18:38:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652121540000|2022-05-09 18:39:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652121550000|2022-05-09 18:39:10|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1652121570000|2022-05-09 18:39:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121580000|2022-05-09 18:39:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121590000|2022-05-09 18:39:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652121600000|2022-05-09 18:40:00|1.42|0.02|1.43|0.03|1.44|0.04|1.42|0.02|0
1652121610000|2022-05-09 18:40:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121620000|2022-05-09 18:40:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652121660000|2022-05-09 18:41:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652121670000|2022-05-09 18:41:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652121680000|2022-05-09 18:41:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121700000|2022-05-09 18:41:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121720000|2022-05-09 18:42:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652121730000|2022-05-09 18:42:10|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652121750000|2022-05-09 18:42:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121760000|2022-05-09 18:42:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121770000|2022-05-09 18:42:50|1.41|0.01|1.42|0.02|1.43|0.03|1.41|0.01|0
1652121780000|2022-05-09 18:43:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121790000|2022-05-09 18:43:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652121800000|2022-05-09 18:43:20|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1652121810000|2022-05-09 18:43:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652121820000|2022-05-09 18:43:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121830000|2022-05-09 18:43:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652121840000|2022-05-09 18:44:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652121850000|2022-05-09 18:44:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121860000|2022-05-09 18:44:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121870000|2022-05-09 18:44:30|1.44|0.04|1.46|0.06|1.46|0.06|1.44|0.04|0
1652121880000|2022-05-09 18:44:40|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1652121890000|2022-05-09 18:44:50|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652121900000|2022-05-09 18:45:00|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1652121910000|2022-05-09 18:45:10|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1652121920000|2022-05-09 18:45:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652121930000|2022-05-09 18:45:30|1.43|0.03|1.45|0.05|1.45|0.05|1.43|0.03|0
1652121940000|2022-05-09 18:45:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652121950000|2022-05-09 18:45:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652121960000|2022-05-09 18:46:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652121970000|2022-05-09 18:46:10|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652121980000|2022-05-09 18:46:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652122000000|2022-05-09 18:46:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652122010000|2022-05-09 18:46:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652122020000|2022-05-09 18:47:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652122040000|2022-05-09 18:47:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652122050000|2022-05-09 18:47:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652122080000|2022-05-09 18:48:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652122090000|2022-05-09 18:48:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652122100000|2022-05-09 18:48:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652122120000|2022-05-09 18:48:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652122130000|2022-05-09 18:48:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652122140000|2022-05-09 18:49:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652122150000|2022-05-09 18:49:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652122160000|2022-05-09 18:49:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652122170000|2022-05-09 18:49:30|1.44|0.04|1.43|0.03|1.44|0.04|1.42|0.02|0
1652122190000|2022-05-09 18:49:50|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652122200000|2022-05-09 18:50:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652122210000|2022-05-09 18:50:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1652122220000|2022-05-09 18:50:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652122260000|2022-05-09 18:51:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652122270000|2022-05-09 18:51:10|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1652122280000|2022-05-09 18:51:20|1.43|0.03|1.44|0.04|1.44|0.04|1.42|0.02|0
1652122290000|2022-05-09 18:51:30|1.45|0.05|1.47|0.07|1.47|0.07|1.44|0.04|0
1652122300000|2022-05-09 18:51:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652122310000|2022-05-09 18:51:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652122320000|2022-05-09 18:52:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652122330000|2022-05-09 18:52:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652122340000|2022-05-09 18:52:20|1.49|0.09|1.46|0.06|1.49|0.09|1.46|0.06|0
1652122350000|2022-05-09 18:52:30|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1652122360000|2022-05-09 18:52:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652122370000|2022-05-09 18:52:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652122380000|2022-05-09 18:53:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652122390000|2022-05-09 18:53:10|1.48|0.08|1.47|0.07|1.48|0.08|1.45|0.05|0
1652122400000|2022-05-09 18:53:20|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1652122410000|2022-05-09 18:53:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652122420000|2022-05-09 18:53:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652122430000|2022-05-09 18:53:50|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652122440000|2022-05-09 18:54:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652122450000|2022-05-09 18:54:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652122470000|2022-05-09 18:54:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652122480000|2022-05-09 18:54:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652122490000|2022-05-09 18:54:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652122500000|2022-05-09 18:55:00|1.49|0.09|1.5|0.1|1.5|0.1|1.48|0.08|0
1652122520000|2022-05-09 18:55:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652122530000|2022-05-09 18:55:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652122540000|2022-05-09 18:55:40|1.51|0.11|1.52|0.12|1.52|0.12|1.5|0.1|0
1652122550000|2022-05-09 18:55:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652122560000|2022-05-09 18:56:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652122570000|2022-05-09 18:56:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652122580000|2022-05-09 18:56:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652122590000|2022-05-09 18:56:30|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1652122600000|2022-05-09 18:56:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652122610000|2022-05-09 18:56:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652122620000|2022-05-09 18:57:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652122630000|2022-05-09 18:57:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652122640000|2022-05-09 18:57:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652122650000|2022-05-09 18:57:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652122660000|2022-05-09 18:57:40|1.56|0.16|1.55|0.15|1.57|0.17|1.55|0.15|0
1652122670000|2022-05-09 18:57:50|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1652122680000|2022-05-09 18:58:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652122690000|2022-05-09 18:58:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652122700000|2022-05-09 18:58:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652122710000|2022-05-09 18:58:30|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652122720000|2022-05-09 18:58:40|1.53|0.13|1.54|0.14|1.54|0.14|1.52|0.12|0
1652122730000|2022-05-09 18:58:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652122750000|2022-05-09 18:59:10|1.55|0.15|1.56|0.16|1.56|0.16|1.54|0.14|0
1652122760000|2022-05-09 18:59:20|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652122770000|2022-05-09 18:59:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652122780000|2022-05-09 18:59:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652122800000|2022-05-09 19:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652122810000|2022-05-09 19:00:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652122820000|2022-05-09 19:00:20|1.52|0.12|1.51|0.11|1.53|0.13|1.5|0.1|0
1652122830000|2022-05-09 19:00:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652122840000|2022-05-09 19:00:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652122850000|2022-05-09 19:00:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652122860000|2022-05-09 19:01:00|1.58|0.18|1.59|0.19|1.6|0.2|1.58|0.18|0
1652122870000|2022-05-09 19:01:10|1.58|0.18|1.62|0.22|1.62|0.22|1.58|0.18|0
1652122880000|2022-05-09 19:01:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652122890000|2022-05-09 19:01:30|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1652122900000|2022-05-09 19:01:40|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652122910000|2022-05-09 19:01:50|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652122920000|2022-05-09 19:02:00|1.63|0.23|1.6|0.2|1.63|0.23|1.6|0.2|0
1652122930000|2022-05-09 19:02:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652122940000|2022-05-09 19:02:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652122950000|2022-05-09 19:02:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652122960000|2022-05-09 19:02:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652122980000|2022-05-09 19:03:00|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1652122990000|2022-05-09 19:03:10|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652123000000|2022-05-09 19:03:20|1.59|0.19|1.56|0.16|1.59|0.19|1.56|0.16|0
1652123010000|2022-05-09 19:03:30|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652123020000|2022-05-09 19:03:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652123030000|2022-05-09 19:03:50|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1652123040000|2022-05-09 19:04:00|1.53|0.13|1.51|0.11|1.54|0.14|1.51|0.11|0
1652123060000|2022-05-09 19:04:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652123070000|2022-05-09 19:04:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652123080000|2022-05-09 19:04:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652123090000|2022-05-09 19:04:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652123100000|2022-05-09 19:05:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652123110000|2022-05-09 19:05:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652123120000|2022-05-09 19:05:20|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652123130000|2022-05-09 19:05:30|1.54|0.14|1.53|0.13|1.54|0.14|1.52|0.12|0
1652123140000|2022-05-09 19:05:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652123150000|2022-05-09 19:05:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652123160000|2022-05-09 19:06:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652123170000|2022-05-09 19:06:10|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652123190000|2022-05-09 19:06:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652123200000|2022-05-09 19:06:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652123210000|2022-05-09 19:06:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652123220000|2022-05-09 19:07:00|1.57|0.17|1.6|0.2|1.61|0.21|1.57|0.17|0
1652123230000|2022-05-09 19:07:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652123240000|2022-05-09 19:07:20|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652123250000|2022-05-09 19:07:30|1.61|0.21|1.64|0.24|1.64|0.24|1.61|0.21|0
1652123260000|2022-05-09 19:07:40|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652123270000|2022-05-09 19:07:50|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652123280000|2022-05-09 19:08:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652123290000|2022-05-09 19:08:10|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652123300000|2022-05-09 19:08:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652123310000|2022-05-09 19:08:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652123320000|2022-05-09 19:08:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652123330000|2022-05-09 19:08:50|1.58|0.18|1.59|0.19|1.59|0.19|1.57|0.17|0
1652123340000|2022-05-09 19:09:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1652123350000|2022-05-09 19:09:10|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652123360000|2022-05-09 19:09:20|1.52|0.12|1.51|0.11|1.53|0.13|1.51|0.11|0
1652123370000|2022-05-09 19:09:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652123380000|2022-05-09 19:09:40|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652123390000|2022-05-09 19:09:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652123400000|2022-05-09 19:10:00|1.51|0.11|1.53|0.13|1.54|0.14|1.51|0.11|0
1652123410000|2022-05-09 19:10:10|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1652123420000|2022-05-09 19:10:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652123430000|2022-05-09 19:10:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652123440000|2022-05-09 19:10:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652123450000|2022-05-09 19:10:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652123460000|2022-05-09 19:11:00|1.54|0.14|1.55|0.15|1.55|0.15|1.53|0.13|0
1652123470000|2022-05-09 19:11:10|1.58|0.18|1.6|0.2|1.6|0.2|1.57|0.17|0
1652123480000|2022-05-09 19:11:20|1.59|0.19|1.59|0.19|1.62|0.22|1.59|0.19|0
1652123490000|2022-05-09 19:11:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652123500000|2022-05-09 19:11:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652123510000|2022-05-09 19:11:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652123520000|2022-05-09 19:12:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652123530000|2022-05-09 19:12:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652123540000|2022-05-09 19:12:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652123550000|2022-05-09 19:12:30|1.62|0.22|1.59|0.19|1.62|0.22|1.59|0.19|0
1652123560000|2022-05-09 19:12:40|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652123570000|2022-05-09 19:12:50|1.61|0.21|1.62|0.22|1.63|0.23|1.61|0.21|0
1652123580000|2022-05-09 19:13:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652123590000|2022-05-09 19:13:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652123600000|2022-05-09 19:13:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652123610000|2022-05-09 19:13:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652123620000|2022-05-09 19:13:40|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652123640000|2022-05-09 19:14:00|1.62|0.22|1.63|0.23|1.64|0.24|1.62|0.22|0
1652123650000|2022-05-09 19:14:10|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652123660000|2022-05-09 19:14:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652123670000|2022-05-09 19:14:30|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1652123680000|2022-05-09 19:14:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652123690000|2022-05-09 19:14:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652123700000|2022-05-09 19:15:00|1.64|0.24|1.64|0.24|1.65|0.25|1.62|0.22|0
1652123710000|2022-05-09 19:15:10|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652123720000|2022-05-09 19:15:20|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652123730000|2022-05-09 19:15:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652123750000|2022-05-09 19:15:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652123760000|2022-05-09 19:16:00|1.42|0.02|1.46|0.06|1.47|0.07|1.42|0.02|0
1652123770000|2022-05-09 19:16:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652123780000|2022-05-09 19:16:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652123790000|2022-05-09 19:16:30|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652123800000|2022-05-09 19:16:40|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1652123810000|2022-05-09 19:16:50|1.45|0.05|1.46|0.06|1.46|0.06|1.44|0.04|0
1652123820000|2022-05-09 19:17:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652123830000|2022-05-09 19:17:10|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1652123840000|2022-05-09 19:17:20|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652123850000|2022-05-09 19:17:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652123860000|2022-05-09 19:17:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652123880000|2022-05-09 19:18:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652123890000|2022-05-09 19:18:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652123900000|2022-05-09 19:18:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652123910000|2022-05-09 19:18:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652123920000|2022-05-09 19:18:40|1.41|0.01|1.43|0.03|1.43|0.03|1.41|0.01|0
1652123940000|2022-05-09 19:19:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1652123950000|2022-05-09 19:19:10|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1652123960000|2022-05-09 19:19:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652123970000|2022-05-09 19:19:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652124000000|2022-05-09 19:20:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652124010000|2022-05-09 19:20:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652124610000|2022-05-09 19:30:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652124620000|2022-05-09 19:30:20|1.44|0.04|1.45|0.05|1.47|0.07|1.44|0.04|0
1652124630000|2022-05-09 19:30:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652124640000|2022-05-09 19:30:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652124650000|2022-05-09 19:30:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652124660000|2022-05-09 19:31:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652124670000|2022-05-09 19:31:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652124700000|2022-05-09 19:31:40|1.46|0.06|1.44|0.04|1.46|0.06|1.44|0.04|0
1652124720000|2022-05-09 19:32:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652124730000|2022-05-09 19:32:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652124740000|2022-05-09 19:32:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1652124760000|2022-05-09 19:32:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652124770000|2022-05-09 19:32:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652124780000|2022-05-09 19:33:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652124790000|2022-05-09 19:33:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652124800000|2022-05-09 19:33:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652124810000|2022-05-09 19:33:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652124820000|2022-05-09 19:33:40|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1652124830000|2022-05-09 19:33:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652124840000|2022-05-09 19:34:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652124850000|2022-05-09 19:34:10|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652124860000|2022-05-09 19:34:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652124870000|2022-05-09 19:34:30|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652124890000|2022-05-09 19:34:50|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1652124910000|2022-05-09 19:35:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652124920000|2022-05-09 19:35:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652124930000|2022-05-09 19:35:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652124940000|2022-05-09 19:35:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652124950000|2022-05-09 19:35:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652124960000|2022-05-09 19:36:00|1.41|0.01|1.42|0.02|1.42|0.02|1.4|0|0
1652124970000|2022-05-09 19:36:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652124980000|2022-05-09 19:36:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652124990000|2022-05-09 19:36:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652125000000|2022-05-09 19:36:40|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125010000|2022-05-09 19:36:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125020000|2022-05-09 19:37:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652125030000|2022-05-09 19:37:10|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1652125040000|2022-05-09 19:37:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652125050000|2022-05-09 19:37:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652125060000|2022-05-09 19:37:40|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1652125070000|2022-05-09 19:37:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125090000|2022-05-09 19:38:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652125100000|2022-05-09 19:38:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652125130000|2022-05-09 19:38:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652125140000|2022-05-09 19:39:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652125160000|2022-05-09 19:39:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652125180000|2022-05-09 19:39:40|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125190000|2022-05-09 19:39:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652125200000|2022-05-09 19:40:00|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125210000|2022-05-09 19:40:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652125220000|2022-05-09 19:40:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652125240000|2022-05-09 19:40:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652125250000|2022-05-09 19:40:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652125260000|2022-05-09 19:41:00|1.42|0.02|1.43|0.03|1.44|0.04|1.42|0.02|0
1652125270000|2022-05-09 19:41:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652125280000|2022-05-09 19:41:20|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1652125290000|2022-05-09 19:41:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652125300000|2022-05-09 19:41:40|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1652125310000|2022-05-09 19:41:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652125320000|2022-05-09 19:42:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652125330000|2022-05-09 19:42:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652125350000|2022-05-09 19:42:30|1.43|0.03|1.41|0.01|1.43|0.03|1.41|0.01|0
1652125360000|2022-05-09 19:42:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652125370000|2022-05-09 19:42:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652126220000|2022-05-09 19:57:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652126230000|2022-05-09 19:57:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1652126240000|2022-05-09 19:57:20|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652126250000|2022-05-09 19:57:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652126260000|2022-05-09 19:57:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1652126270000|2022-05-09 19:57:50|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652126280000|2022-05-09 19:58:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652126290000|2022-05-09 19:58:10|1.4|0|1.47|0.07|1.47|0.07|1.4|0|0
1652126300000|2022-05-09 19:58:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652126310000|2022-05-09 19:58:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652126320000|2022-05-09 19:58:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652126330000|2022-05-09 19:58:50|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652126340000|2022-05-09 19:59:00|1.42|0.02|1.41|0.01|1.43|0.03|1.41|0.01|0
1652126350000|2022-05-09 19:59:10|1.4|0|1.49|0.09|1.49|0.09|1.4|0|0
1652126360000|2022-05-09 19:59:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652126370000|2022-05-09 19:59:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652126380000|2022-05-09 19:59:40|1.5|0.1|1.49|0.09|1.51|0.11|1.49|0.09|0
1652126390000|2022-05-09 19:59:50|1.48|0.08|1.52|0.12|1.52|0.12|1.48|0.08|0
1652126400000|2022-05-09 20:00:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1652126410000|2022-05-09 20:00:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652126420000|2022-05-09 20:00:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652126430000|2022-05-09 20:00:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652126440000|2022-05-09 20:00:40|1.53|0.13|1.54|0.14|1.55|0.15|1.53|0.13|0
1652126450000|2022-05-09 20:00:50|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1652126460000|2022-05-09 20:01:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652126470000|2022-05-09 20:01:10|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1652126490000|2022-05-09 20:01:30|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1652126520000|2022-05-09 20:02:00|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1652126530000|2022-05-09 20:02:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652126550000|2022-05-09 20:02:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652126560000|2022-05-09 20:02:40|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652126580000|2022-05-09 20:03:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652126590000|2022-05-09 20:03:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652126600000|2022-05-09 20:03:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652126620000|2022-05-09 20:03:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652126630000|2022-05-09 20:03:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652126640000|2022-05-09 20:04:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652126650000|2022-05-09 20:04:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652126670000|2022-05-09 20:04:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652126680000|2022-05-09 20:04:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652126700000|2022-05-09 20:05:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652126730000|2022-05-09 20:05:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652126740000|2022-05-09 20:05:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652126770000|2022-05-09 20:06:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652126790000|2022-05-09 20:06:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652126810000|2022-05-09 20:06:50|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652126820000|2022-05-09 20:07:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652126830000|2022-05-09 20:07:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652126840000|2022-05-09 20:07:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652126850000|2022-05-09 20:07:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652126870000|2022-05-09 20:07:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652126880000|2022-05-09 20:08:00|1.59|0.19|1.6|0.2|1.6|0.2|1.58|0.18|0
1652126890000|2022-05-09 20:08:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652126900000|2022-05-09 20:08:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652126910000|2022-05-09 20:08:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652126920000|2022-05-09 20:08:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652126930000|2022-05-09 20:08:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652126940000|2022-05-09 20:09:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1652126960000|2022-05-09 20:09:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652126980000|2022-05-09 20:09:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652126990000|2022-05-09 20:09:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652127010000|2022-05-09 20:10:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652127020000|2022-05-09 20:10:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127050000|2022-05-09 20:10:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652127080000|2022-05-09 20:11:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652127090000|2022-05-09 20:11:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652127100000|2022-05-09 20:11:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652127110000|2022-05-09 20:11:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652127120000|2022-05-09 20:12:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127130000|2022-05-09 20:12:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652127150000|2022-05-09 20:12:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652127180000|2022-05-09 20:13:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652127190000|2022-05-09 20:13:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652127200000|2022-05-09 20:13:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127210000|2022-05-09 20:13:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652127220000|2022-05-09 20:13:40|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652127230000|2022-05-09 20:13:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127240000|2022-05-09 20:14:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652127250000|2022-05-09 20:14:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652127260000|2022-05-09 20:14:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127270000|2022-05-09 20:14:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652127280000|2022-05-09 20:14:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127290000|2022-05-09 20:14:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652127310000|2022-05-09 20:15:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652127340000|2022-05-09 20:15:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652127360000|2022-05-09 20:16:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652127370000|2022-05-09 20:16:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652127390000|2022-05-09 20:16:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652127400000|2022-05-09 20:16:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127410000|2022-05-09 20:16:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652127420000|2022-05-09 20:17:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652127430000|2022-05-09 20:17:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652127440000|2022-05-09 20:17:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127450000|2022-05-09 20:17:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652127470000|2022-05-09 20:17:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652127480000|2022-05-09 20:18:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127490000|2022-05-09 20:18:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652127500000|2022-05-09 20:18:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652127510000|2022-05-09 20:18:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652127540000|2022-05-09 20:19:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652127560000|2022-05-09 20:19:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652127720000|2022-05-09 20:22:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127750000|2022-05-09 20:22:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652127770000|2022-05-09 20:22:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127780000|2022-05-09 20:23:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652127860000|2022-05-09 20:24:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652127880000|2022-05-09 20:24:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652127920000|2022-05-09 20:25:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652128000000|2022-05-09 20:26:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652128040000|2022-05-09 20:27:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652128050000|2022-05-09 20:27:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652128100000|2022-05-09 20:28:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652128120000|2022-05-09 20:28:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652128130000|2022-05-09 20:28:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652128140000|2022-05-09 20:29:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652128150000|2022-05-09 20:29:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652128180000|2022-05-09 20:29:40|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652128200000|2022-05-09 20:30:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652128210000|2022-05-09 20:30:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652128220000|2022-05-09 20:30:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652128240000|2022-05-09 20:30:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652128250000|2022-05-09 20:30:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652128260000|2022-05-09 20:31:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652128290000|2022-05-09 20:31:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652128320000|2022-05-09 20:32:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128500000|2022-05-09 20:35:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652128520000|2022-05-09 20:35:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128550000|2022-05-09 20:35:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652128560000|2022-05-09 20:36:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128630000|2022-05-09 20:37:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652128640000|2022-05-09 20:37:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652128650000|2022-05-09 20:37:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652128660000|2022-05-09 20:37:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128670000|2022-05-09 20:37:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652128750000|2022-05-09 20:39:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128800000|2022-05-09 20:40:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652128810000|2022-05-09 20:40:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652128820000|2022-05-09 20:40:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652128890000|2022-05-09 20:41:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652128900000|2022-05-09 20:41:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652128910000|2022-05-09 20:41:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652128940000|2022-05-09 20:42:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652128950000|2022-05-09 20:42:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652128970000|2022-05-09 20:42:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129040000|2022-05-09 20:44:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129110000|2022-05-09 20:45:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652129120000|2022-05-09 20:45:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652129130000|2022-05-09 20:45:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652129140000|2022-05-09 20:45:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129160000|2022-05-09 20:46:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129170000|2022-05-09 20:46:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129180000|2022-05-09 20:46:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652129240000|2022-05-09 20:47:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652129260000|2022-05-09 20:47:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129270000|2022-05-09 20:47:50|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652129290000|2022-05-09 20:48:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129300000|2022-05-09 20:48:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129340000|2022-05-09 20:49:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129350000|2022-05-09 20:49:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129400000|2022-05-09 20:50:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129410000|2022-05-09 20:50:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129420000|2022-05-09 20:50:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129430000|2022-05-09 20:50:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129520000|2022-05-09 20:52:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129530000|2022-05-09 20:52:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652129540000|2022-05-09 20:52:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129560000|2022-05-09 20:52:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652129580000|2022-05-09 20:53:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129590000|2022-05-09 20:53:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129600000|2022-05-09 20:53:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129630000|2022-05-09 20:53:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652129640000|2022-05-09 20:54:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129690000|2022-05-09 20:54:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129740000|2022-05-09 20:55:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652129750000|2022-05-09 20:55:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129780000|2022-05-09 20:56:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652129790000|2022-05-09 20:56:30|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652129810000|2022-05-09 20:56:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652129820000|2022-05-09 20:57:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129850000|2022-05-09 20:57:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652129900000|2022-05-09 20:58:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652129930000|2022-05-09 20:58:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652129940000|2022-05-09 20:59:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652129950000|2022-05-09 20:59:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652129960000|2022-05-09 20:59:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652129980000|2022-05-09 20:59:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652129990000|2022-05-09 20:59:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652130010000|2022-05-09 21:00:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652130080000|2022-05-09 21:01:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652130090000|2022-05-09 21:01:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652130140000|2022-05-09 21:02:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652131210000|2022-05-09 21:20:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652131460000|2022-05-09 21:24:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652131480000|2022-05-09 21:24:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652131690000|2022-05-09 21:28:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652132330000|2022-05-09 21:38:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652132340000|2022-05-09 21:39:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652132620000|2022-05-09 21:43:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652132650000|2022-05-09 21:44:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652133300000|2022-05-09 21:55:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652133550000|2022-05-09 21:59:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652133560000|2022-05-09 21:59:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652133600000|2022-05-09 22:00:00|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652133610000|2022-05-09 22:00:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652133620000|2022-05-09 22:00:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652133640000|2022-05-09 22:00:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652133650000|2022-05-09 22:00:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652133660000|2022-05-09 22:01:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652133670000|2022-05-09 22:01:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652133700000|2022-05-09 22:01:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652133720000|2022-05-09 22:02:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652133730000|2022-05-09 22:02:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652133740000|2022-05-09 22:02:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652133750000|2022-05-09 22:02:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652133760000|2022-05-09 22:02:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652133770000|2022-05-09 22:02:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652133800000|2022-05-09 22:03:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652133830000|2022-05-09 22:03:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652133860000|2022-05-09 22:04:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652133910000|2022-05-09 22:05:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652133930000|2022-05-09 22:05:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652133970000|2022-05-09 22:06:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652134020000|2022-05-09 22:07:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652134030000|2022-05-09 22:07:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652134040000|2022-05-09 22:07:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652134110000|2022-05-09 22:08:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652134120000|2022-05-09 22:08:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652134180000|2022-05-09 22:09:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652134210000|2022-05-09 22:10:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652134240000|2022-05-09 22:10:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652134280000|2022-05-09 22:11:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652134290000|2022-05-09 22:11:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652134320000|2022-05-09 22:12:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652134380000|2022-05-09 22:13:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652134390000|2022-05-09 22:13:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652134420000|2022-05-09 22:13:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652134440000|2022-05-09 22:14:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652134470000|2022-05-09 22:14:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652134510000|2022-05-09 22:15:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652134520000|2022-05-09 22:15:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652134540000|2022-05-09 22:15:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652134560000|2022-05-09 22:16:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652134570000|2022-05-09 22:16:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652134600000|2022-05-09 22:16:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652134610000|2022-05-09 22:16:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652134640000|2022-05-09 22:17:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652134670000|2022-05-09 22:17:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652134690000|2022-05-09 22:18:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652134720000|2022-05-09 22:18:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652134730000|2022-05-09 22:18:50|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1652134740000|2022-05-09 22:19:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652134750000|2022-05-09 22:19:10|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1652134760000|2022-05-09 22:19:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652134800000|2022-05-09 22:20:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652134840000|2022-05-09 22:20:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652134910000|2022-05-09 22:21:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652134970000|2022-05-09 22:22:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652134980000|2022-05-09 22:23:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652135000000|2022-05-09 22:23:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135010000|2022-05-09 22:23:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135040000|2022-05-09 22:24:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135090000|2022-05-09 22:24:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652135100000|2022-05-09 22:25:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652135140000|2022-05-09 22:25:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652135160000|2022-05-09 22:26:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135170000|2022-05-09 22:26:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135180000|2022-05-09 22:26:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135250000|2022-05-09 22:27:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135260000|2022-05-09 22:27:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135280000|2022-05-09 22:28:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652135310000|2022-05-09 22:28:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652135340000|2022-05-09 22:29:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135350000|2022-05-09 22:29:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135380000|2022-05-09 22:29:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652135400000|2022-05-09 22:30:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652135410000|2022-05-09 22:30:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135460000|2022-05-09 22:31:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652135480000|2022-05-09 22:31:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652135500000|2022-05-09 22:31:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652135530000|2022-05-09 22:32:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652135570000|2022-05-09 22:32:50|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652135620000|2022-05-09 22:33:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652135630000|2022-05-09 22:33:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652135640000|2022-05-09 22:34:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652135790000|2022-05-09 22:36:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652135800000|2022-05-09 22:36:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652135810000|2022-05-09 22:36:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652135900000|2022-05-09 22:38:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652135910000|2022-05-09 22:38:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652135970000|2022-05-09 22:39:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136070000|2022-05-09 22:41:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136230000|2022-05-09 22:43:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136250000|2022-05-09 22:44:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136390000|2022-05-09 22:46:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652136410000|2022-05-09 22:46:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136420000|2022-05-09 22:47:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136460000|2022-05-09 22:47:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136500000|2022-05-09 22:48:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136630000|2022-05-09 22:50:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136650000|2022-05-09 22:50:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136670000|2022-05-09 22:51:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136690000|2022-05-09 22:51:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136740000|2022-05-09 22:52:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136750000|2022-05-09 22:52:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136790000|2022-05-09 22:53:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652136800000|2022-05-09 22:53:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652136910000|2022-05-09 22:55:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652136950000|2022-05-09 22:55:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652136960000|2022-05-09 22:56:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652137030000|2022-05-09 22:57:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652137040000|2022-05-09 22:57:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652137050000|2022-05-09 22:57:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652137060000|2022-05-09 22:57:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652137090000|2022-05-09 22:58:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652137110000|2022-05-09 22:58:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652137170000|2022-05-09 22:59:30|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652137320000|2022-05-09 23:02:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652137350000|2022-05-09 23:02:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652137360000|2022-05-09 23:02:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652137380000|2022-05-09 23:03:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652137390000|2022-05-09 23:03:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652137400000|2022-05-09 23:03:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652137770000|2022-05-09 23:09:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652137860000|2022-05-09 23:11:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652137900000|2022-05-09 23:11:40|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652137910000|2022-05-09 23:11:50|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1652137950000|2022-05-09 23:12:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652137970000|2022-05-09 23:12:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652138020000|2022-05-09 23:13:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652138030000|2022-05-09 23:13:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652138060000|2022-05-09 23:14:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652138150000|2022-05-09 23:15:50|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652138160000|2022-05-09 23:16:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652138170000|2022-05-09 23:16:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652138210000|2022-05-09 23:16:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652138220000|2022-05-09 23:17:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1652138240000|2022-05-09 23:17:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652138290000|2022-05-09 23:18:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652138300000|2022-05-09 23:18:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652138360000|2022-05-09 23:19:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652138420000|2022-05-09 23:20:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652138480000|2022-05-09 23:21:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652138500000|2022-05-09 23:21:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652138510000|2022-05-09 23:21:50|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652138540000|2022-05-09 23:22:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652138550000|2022-05-09 23:22:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652138560000|2022-05-09 23:22:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652138570000|2022-05-09 23:22:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652138590000|2022-05-09 23:23:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652138610000|2022-05-09 23:23:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652138620000|2022-05-09 23:23:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652138770000|2022-05-09 23:26:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652138780000|2022-05-09 23:26:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652138830000|2022-05-09 23:27:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652138850000|2022-05-09 23:27:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652138860000|2022-05-09 23:27:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652138880000|2022-05-09 23:28:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652138900000|2022-05-09 23:28:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652138970000|2022-05-09 23:29:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652138980000|2022-05-09 23:29:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652139010000|2022-05-09 23:30:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652139030000|2022-05-09 23:30:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652139090000|2022-05-09 23:31:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652139100000|2022-05-09 23:31:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652139210000|2022-05-09 23:33:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652139220000|2022-05-09 23:33:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652139240000|2022-05-09 23:34:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652139250000|2022-05-09 23:34:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652139260000|2022-05-09 23:34:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652139270000|2022-05-09 23:34:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652139330000|2022-05-09 23:35:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652139350000|2022-05-09 23:35:50|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652139450000|2022-05-09 23:37:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652139560000|2022-05-09 23:39:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652139580000|2022-05-09 23:39:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652139600000|2022-05-09 23:40:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652139630000|2022-05-09 23:40:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652139650000|2022-05-09 23:40:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652139670000|2022-05-09 23:41:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652139690000|2022-05-09 23:41:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652139840000|2022-05-09 23:44:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652139860000|2022-05-09 23:44:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652139900000|2022-05-09 23:45:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652139910000|2022-05-09 23:45:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652139930000|2022-05-09 23:45:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652139960000|2022-05-09 23:46:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140000000|2022-05-09 23:46:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140020000|2022-05-09 23:47:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140040000|2022-05-09 23:47:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140070000|2022-05-09 23:47:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652140090000|2022-05-09 23:48:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140120000|2022-05-09 23:48:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652140130000|2022-05-09 23:48:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652140160000|2022-05-09 23:49:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140170000|2022-05-09 23:49:30|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652140190000|2022-05-09 23:49:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652140220000|2022-05-09 23:50:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652140230000|2022-05-09 23:50:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140240000|2022-05-09 23:50:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652140250000|2022-05-09 23:50:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652140270000|2022-05-09 23:51:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652140290000|2022-05-09 23:51:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652140320000|2022-05-09 23:52:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652140330000|2022-05-09 23:52:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140410000|2022-05-09 23:53:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652140520000|2022-05-09 23:55:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140590000|2022-05-09 23:56:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652140600000|2022-05-09 23:56:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652140610000|2022-05-09 23:56:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652140620000|2022-05-09 23:57:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652140670000|2022-05-09 23:57:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652140700000|2022-05-09 23:58:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140710000|2022-05-09 23:58:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652140720000|2022-05-09 23:58:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652140810000|2022-05-10 00:00:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652140820000|2022-05-10 00:00:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652140830000|2022-05-10 00:00:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140840000|2022-05-10 00:00:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652140850000|2022-05-10 00:00:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140860000|2022-05-10 00:01:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140870000|2022-05-10 00:01:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652140880000|2022-05-10 00:01:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652140890000|2022-05-10 00:01:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652140900000|2022-05-10 00:01:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652140920000|2022-05-10 00:02:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652140940000|2022-05-10 00:02:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652140950000|2022-05-10 00:02:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652140960000|2022-05-10 00:02:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652140990000|2022-05-10 00:03:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652141000000|2022-05-10 00:03:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652141010000|2022-05-10 00:03:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652141020000|2022-05-10 00:03:40|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1652141050000|2022-05-10 00:04:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652141070000|2022-05-10 00:04:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652141140000|2022-05-10 00:05:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652141150000|2022-05-10 00:05:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652141180000|2022-05-10 00:06:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652141200000|2022-05-10 00:06:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652141230000|2022-05-10 00:07:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652141260000|2022-05-10 00:07:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652141270000|2022-05-10 00:07:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652141300000|2022-05-10 00:08:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652141310000|2022-05-10 00:08:30|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652141320000|2022-05-10 00:08:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652141340000|2022-05-10 00:09:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652141360000|2022-05-10 00:09:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652141370000|2022-05-10 00:09:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652141380000|2022-05-10 00:09:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652141410000|2022-05-10 00:10:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652141420000|2022-05-10 00:10:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652141430000|2022-05-10 00:10:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652141440000|2022-05-10 00:10:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652141450000|2022-05-10 00:10:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652141470000|2022-05-10 00:11:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652141490000|2022-05-10 00:11:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652141500000|2022-05-10 00:11:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652141510000|2022-05-10 00:11:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652141520000|2022-05-10 00:12:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652141530000|2022-05-10 00:12:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652141540000|2022-05-10 00:12:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652141600000|2022-05-10 00:13:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652141620000|2022-05-10 00:13:40|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1652141630000|2022-05-10 00:13:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652141640000|2022-05-10 00:14:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652141660000|2022-05-10 00:14:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652141690000|2022-05-10 00:14:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652141700000|2022-05-10 00:15:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141710000|2022-05-10 00:15:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652141720000|2022-05-10 00:15:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652141730000|2022-05-10 00:15:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1652141800000|2022-05-10 00:16:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652141810000|2022-05-10 00:16:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652141830000|2022-05-10 00:17:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141840000|2022-05-10 00:17:20|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652141850000|2022-05-10 00:17:30|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652141860000|2022-05-10 00:17:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141870000|2022-05-10 00:17:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652141880000|2022-05-10 00:18:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652141890000|2022-05-10 00:18:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141900000|2022-05-10 00:18:20|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652141910000|2022-05-10 00:18:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652141920000|2022-05-10 00:18:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141930000|2022-05-10 00:18:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652141940000|2022-05-10 00:19:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652141950000|2022-05-10 00:19:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652141960000|2022-05-10 00:19:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652141970000|2022-05-10 00:19:30|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652141980000|2022-05-10 00:19:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652142000000|2022-05-10 00:20:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1652142010000|2022-05-10 00:20:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652142020000|2022-05-10 00:20:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652142030000|2022-05-10 00:20:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1652142050000|2022-05-10 00:20:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652142070000|2022-05-10 00:21:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652142080000|2022-05-10 00:21:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652142090000|2022-05-10 00:21:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652142100000|2022-05-10 00:21:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652142120000|2022-05-10 00:22:00|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1652142130000|2022-05-10 00:22:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652142180000|2022-05-10 00:23:00|1.45|0.05|1.48|0.08|1.48|0.08|1.45|0.05|0
1652142190000|2022-05-10 00:23:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652142230000|2022-05-10 00:23:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142270000|2022-05-10 00:24:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652142280000|2022-05-10 00:24:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142290000|2022-05-10 00:24:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652142310000|2022-05-10 00:25:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652142320000|2022-05-10 00:25:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652142330000|2022-05-10 00:25:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142390000|2022-05-10 00:26:30|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652142400000|2022-05-10 00:26:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142410000|2022-05-10 00:26:50|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1652142420000|2022-05-10 00:27:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142440000|2022-05-10 00:27:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142450000|2022-05-10 00:27:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142460000|2022-05-10 00:27:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142470000|2022-05-10 00:27:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652142480000|2022-05-10 00:28:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652142490000|2022-05-10 00:28:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142510000|2022-05-10 00:28:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142520000|2022-05-10 00:28:40|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652142540000|2022-05-10 00:29:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652142550000|2022-05-10 00:29:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652142570000|2022-05-10 00:29:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652142580000|2022-05-10 00:29:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652142590000|2022-05-10 00:29:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142610000|2022-05-10 00:30:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142640000|2022-05-10 00:30:40|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652142650000|2022-05-10 00:30:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142660000|2022-05-10 00:31:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652142680000|2022-05-10 00:31:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652142690000|2022-05-10 00:31:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142700000|2022-05-10 00:31:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652142710000|2022-05-10 00:31:50|1.53|0.13|1.54|0.14|1.54|0.14|1.52|0.12|0
1652142720000|2022-05-10 00:32:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652142740000|2022-05-10 00:32:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652142750000|2022-05-10 00:32:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652142760000|2022-05-10 00:32:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652142780000|2022-05-10 00:33:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652142810000|2022-05-10 00:33:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652142840000|2022-05-10 00:34:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652142860000|2022-05-10 00:34:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652142870000|2022-05-10 00:34:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652142890000|2022-05-10 00:34:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652142900000|2022-05-10 00:35:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652142910000|2022-05-10 00:35:10|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652142920000|2022-05-10 00:35:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652142930000|2022-05-10 00:35:30|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652142940000|2022-05-10 00:35:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652142950000|2022-05-10 00:35:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652142970000|2022-05-10 00:36:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652142990000|2022-05-10 00:36:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652143010000|2022-05-10 00:36:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143020000|2022-05-10 00:37:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652143030000|2022-05-10 00:37:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143060000|2022-05-10 00:37:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143080000|2022-05-10 00:38:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143090000|2022-05-10 00:38:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652143100000|2022-05-10 00:38:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652143120000|2022-05-10 00:38:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652143140000|2022-05-10 00:39:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652143150000|2022-05-10 00:39:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652143180000|2022-05-10 00:39:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143210000|2022-05-10 00:40:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143220000|2022-05-10 00:40:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652143230000|2022-05-10 00:40:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143240000|2022-05-10 00:40:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143270000|2022-05-10 00:41:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652143290000|2022-05-10 00:41:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652143310000|2022-05-10 00:41:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652143330000|2022-05-10 00:42:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652143340000|2022-05-10 00:42:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652143360000|2022-05-10 00:42:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652143380000|2022-05-10 00:43:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652143390000|2022-05-10 00:43:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143400000|2022-05-10 00:43:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143420000|2022-05-10 00:43:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143440000|2022-05-10 00:44:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652143460000|2022-05-10 00:44:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143480000|2022-05-10 00:44:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143490000|2022-05-10 00:44:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652143500000|2022-05-10 00:45:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143520000|2022-05-10 00:45:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652143530000|2022-05-10 00:45:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652143550000|2022-05-10 00:45:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652143570000|2022-05-10 00:46:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652143580000|2022-05-10 00:46:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652143590000|2022-05-10 00:46:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143640000|2022-05-10 00:47:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143650000|2022-05-10 00:47:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652143660000|2022-05-10 00:47:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652143680000|2022-05-10 00:48:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143690000|2022-05-10 00:48:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143710000|2022-05-10 00:48:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143740000|2022-05-10 00:49:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652143750000|2022-05-10 00:49:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143770000|2022-05-10 00:49:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652143780000|2022-05-10 00:49:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652143810000|2022-05-10 00:50:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652143860000|2022-05-10 00:51:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652143870000|2022-05-10 00:51:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652143880000|2022-05-10 00:51:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652143890000|2022-05-10 00:51:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652143900000|2022-05-10 00:51:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652143910000|2022-05-10 00:51:50|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652143930000|2022-05-10 00:52:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652143960000|2022-05-10 00:52:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652143980000|2022-05-10 00:53:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652144010000|2022-05-10 00:53:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652144030000|2022-05-10 00:53:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144070000|2022-05-10 00:54:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144100000|2022-05-10 00:55:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144110000|2022-05-10 00:55:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144120000|2022-05-10 00:55:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652144130000|2022-05-10 00:55:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652144140000|2022-05-10 00:55:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652144150000|2022-05-10 00:55:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652144160000|2022-05-10 00:56:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652144170000|2022-05-10 00:56:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652144180000|2022-05-10 00:56:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652144190000|2022-05-10 00:56:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652144200000|2022-05-10 00:56:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144220000|2022-05-10 00:57:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144230000|2022-05-10 00:57:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144280000|2022-05-10 00:58:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652144290000|2022-05-10 00:58:10|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652144300000|2022-05-10 00:58:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144310000|2022-05-10 00:58:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144320000|2022-05-10 00:58:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144370000|2022-05-10 00:59:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652144390000|2022-05-10 00:59:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652144400000|2022-05-10 01:00:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652144440000|2022-05-10 01:00:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144450000|2022-05-10 01:00:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144460000|2022-05-10 01:01:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652144480000|2022-05-10 01:01:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652144490000|2022-05-10 01:01:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652144530000|2022-05-10 01:02:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652144540000|2022-05-10 01:02:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144550000|2022-05-10 01:02:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652144560000|2022-05-10 01:02:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652144570000|2022-05-10 01:02:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652144600000|2022-05-10 01:03:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652144610000|2022-05-10 01:03:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652144630000|2022-05-10 01:03:50|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652144670000|2022-05-10 01:04:30|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652144720000|2022-05-10 01:05:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652144740000|2022-05-10 01:05:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652144750000|2022-05-10 01:05:50|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1652144760000|2022-05-10 01:06:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652144790000|2022-05-10 01:06:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652144800000|2022-05-10 01:06:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652144810000|2022-05-10 01:06:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652144830000|2022-05-10 01:07:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652144850000|2022-05-10 01:07:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652144870000|2022-05-10 01:07:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652144880000|2022-05-10 01:08:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652144900000|2022-05-10 01:08:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652144940000|2022-05-10 01:09:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652144950000|2022-05-10 01:09:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652144980000|2022-05-10 01:09:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652145000000|2022-05-10 01:10:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652145010000|2022-05-10 01:10:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652145020000|2022-05-10 01:10:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652145030000|2022-05-10 01:10:30|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1652145040000|2022-05-10 01:10:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652145050000|2022-05-10 01:10:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652145060000|2022-05-10 01:11:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652145070000|2022-05-10 01:11:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652145080000|2022-05-10 01:11:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652145090000|2022-05-10 01:11:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652145100000|2022-05-10 01:11:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145110000|2022-05-10 01:11:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652145120000|2022-05-10 01:12:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145130000|2022-05-10 01:12:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652145160000|2022-05-10 01:12:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145170000|2022-05-10 01:12:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145180000|2022-05-10 01:13:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652145200000|2022-05-10 01:13:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652145220000|2022-05-10 01:13:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145250000|2022-05-10 01:14:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652145260000|2022-05-10 01:14:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652145310000|2022-05-10 01:15:10|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1652145320000|2022-05-10 01:15:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652145380000|2022-05-10 01:16:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652145390000|2022-05-10 01:16:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652145410000|2022-05-10 01:16:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652145420000|2022-05-10 01:17:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652145430000|2022-05-10 01:17:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652145450000|2022-05-10 01:17:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652145460000|2022-05-10 01:17:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652145470000|2022-05-10 01:17:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652145490000|2022-05-10 01:18:10|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1652145500000|2022-05-10 01:18:20|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652145510000|2022-05-10 01:18:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652145520000|2022-05-10 01:18:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652145560000|2022-05-10 01:19:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652145590000|2022-05-10 01:19:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652145620000|2022-05-10 01:20:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652145640000|2022-05-10 01:20:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652145650000|2022-05-10 01:20:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652145670000|2022-05-10 01:21:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652145720000|2022-05-10 01:22:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652145740000|2022-05-10 01:22:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652145770000|2022-05-10 01:22:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652145780000|2022-05-10 01:23:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652145790000|2022-05-10 01:23:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652145800000|2022-05-10 01:23:20|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652145810000|2022-05-10 01:23:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145820000|2022-05-10 01:23:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145850000|2022-05-10 01:24:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145860000|2022-05-10 01:24:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145870000|2022-05-10 01:24:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652145880000|2022-05-10 01:24:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145890000|2022-05-10 01:24:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145910000|2022-05-10 01:25:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145920000|2022-05-10 01:25:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652145930000|2022-05-10 01:25:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652145940000|2022-05-10 01:25:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652145960000|2022-05-10 01:26:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652145970000|2022-05-10 01:26:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652146000000|2022-05-10 01:26:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652146010000|2022-05-10 01:26:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652146040000|2022-05-10 01:27:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146060000|2022-05-10 01:27:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146070000|2022-05-10 01:27:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652146090000|2022-05-10 01:28:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146100000|2022-05-10 01:28:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146110000|2022-05-10 01:28:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652146120000|2022-05-10 01:28:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146140000|2022-05-10 01:29:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146160000|2022-05-10 01:29:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146170000|2022-05-10 01:29:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146190000|2022-05-10 01:29:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146200000|2022-05-10 01:30:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146210000|2022-05-10 01:30:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146220000|2022-05-10 01:30:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146230000|2022-05-10 01:30:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146240000|2022-05-10 01:30:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146310000|2022-05-10 01:31:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146330000|2022-05-10 01:32:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652146350000|2022-05-10 01:32:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652146360000|2022-05-10 01:32:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652146370000|2022-05-10 01:32:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146390000|2022-05-10 01:33:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146400000|2022-05-10 01:33:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652146410000|2022-05-10 01:33:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146450000|2022-05-10 01:34:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146460000|2022-05-10 01:34:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652146470000|2022-05-10 01:34:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146480000|2022-05-10 01:34:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146510000|2022-05-10 01:35:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146540000|2022-05-10 01:35:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146550000|2022-05-10 01:35:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146560000|2022-05-10 01:36:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146570000|2022-05-10 01:36:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146600000|2022-05-10 01:36:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652146610000|2022-05-10 01:36:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652146640000|2022-05-10 01:37:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652146650000|2022-05-10 01:37:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652146660000|2022-05-10 01:37:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652146670000|2022-05-10 01:37:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652146680000|2022-05-10 01:38:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652146690000|2022-05-10 01:38:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146710000|2022-05-10 01:38:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146730000|2022-05-10 01:38:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652146740000|2022-05-10 01:39:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652146750000|2022-05-10 01:39:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146780000|2022-05-10 01:39:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652146790000|2022-05-10 01:39:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146800000|2022-05-10 01:40:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146810000|2022-05-10 01:40:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652146820000|2022-05-10 01:40:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652146830000|2022-05-10 01:40:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652146840000|2022-05-10 01:40:40|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652146850000|2022-05-10 01:40:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652146900000|2022-05-10 01:41:40|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652146910000|2022-05-10 01:41:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146920000|2022-05-10 01:42:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146930000|2022-05-10 01:42:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146940000|2022-05-10 01:42:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652146950000|2022-05-10 01:42:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146960000|2022-05-10 01:42:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652146970000|2022-05-10 01:42:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652146980000|2022-05-10 01:43:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652146990000|2022-05-10 01:43:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652147000000|2022-05-10 01:43:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652147010000|2022-05-10 01:43:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652147020000|2022-05-10 01:43:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652147030000|2022-05-10 01:43:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147040000|2022-05-10 01:44:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652147060000|2022-05-10 01:44:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652147070000|2022-05-10 01:44:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652147090000|2022-05-10 01:44:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147100000|2022-05-10 01:45:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147130000|2022-05-10 01:45:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147140000|2022-05-10 01:45:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147150000|2022-05-10 01:45:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652147160000|2022-05-10 01:46:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147200000|2022-05-10 01:46:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147210000|2022-05-10 01:46:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147230000|2022-05-10 01:47:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652147240000|2022-05-10 01:47:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652147260000|2022-05-10 01:47:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652147270000|2022-05-10 01:47:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147280000|2022-05-10 01:48:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147290000|2022-05-10 01:48:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652147300000|2022-05-10 01:48:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652147310000|2022-05-10 01:48:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652147320000|2022-05-10 01:48:40|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652147330000|2022-05-10 01:48:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652147340000|2022-05-10 01:49:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147350000|2022-05-10 01:49:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652147370000|2022-05-10 01:49:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652147390000|2022-05-10 01:49:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652147400000|2022-05-10 01:50:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652147410000|2022-05-10 01:50:10|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1652147420000|2022-05-10 01:50:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652147430000|2022-05-10 01:50:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652147440000|2022-05-10 01:50:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652147450000|2022-05-10 01:50:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652147490000|2022-05-10 01:51:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652147500000|2022-05-10 01:51:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652147520000|2022-05-10 01:52:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652147540000|2022-05-10 01:52:20|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1652147550000|2022-05-10 01:52:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652147560000|2022-05-10 01:52:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652147570000|2022-05-10 01:52:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652147580000|2022-05-10 01:53:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652147590000|2022-05-10 01:53:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652147600000|2022-05-10 01:53:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652147610000|2022-05-10 01:53:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652147620000|2022-05-10 01:53:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652147640000|2022-05-10 01:54:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652147650000|2022-05-10 01:54:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652147670000|2022-05-10 01:54:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652147680000|2022-05-10 01:54:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652147690000|2022-05-10 01:54:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652147700000|2022-05-10 01:55:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652147710000|2022-05-10 01:55:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652147720000|2022-05-10 01:55:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652147730000|2022-05-10 01:55:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652147740000|2022-05-10 01:55:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652147750000|2022-05-10 01:55:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652147760000|2022-05-10 01:56:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652147770000|2022-05-10 01:56:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652147780000|2022-05-10 01:56:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652147790000|2022-05-10 01:56:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652147800000|2022-05-10 01:56:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652147820000|2022-05-10 01:57:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652147840000|2022-05-10 01:57:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652147850000|2022-05-10 01:57:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652147860000|2022-05-10 01:57:40|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1652147880000|2022-05-10 01:58:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1652147890000|2022-05-10 01:58:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652147910000|2022-05-10 01:58:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1652147920000|2022-05-10 01:58:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1652147930000|2022-05-10 01:58:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652147940000|2022-05-10 01:59:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652147950000|2022-05-10 01:59:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652147970000|2022-05-10 01:59:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652147980000|2022-05-10 01:59:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652148000000|2022-05-10 02:00:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1652148010000|2022-05-10 02:00:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652148020000|2022-05-10 02:00:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652148040000|2022-05-10 02:00:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652148060000|2022-05-10 02:01:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652148070000|2022-05-10 02:01:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652148090000|2022-05-10 02:01:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652148110000|2022-05-10 02:01:50|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1652148120000|2022-05-10 02:02:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652148130000|2022-05-10 02:02:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652148150000|2022-05-10 02:02:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652148170000|2022-05-10 02:02:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652148180000|2022-05-10 02:03:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652148210000|2022-05-10 02:03:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652148230000|2022-05-10 02:03:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1652148240000|2022-05-10 02:04:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652148290000|2022-05-10 02:04:50|1.75|0.35|1.61|0.21|1.75|0.35|1.61|0.21|0
1652148300000|2022-05-10 02:05:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652148320000|2022-05-10 02:05:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652148330000|2022-05-10 02:05:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652148340000|2022-05-10 02:05:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652148350000|2022-05-10 02:05:50|1.6|0.2|1.59|0.19|1.6|0.2|1.58|0.18|0
1652148360000|2022-05-10 02:06:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652148370000|2022-05-10 02:06:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652148380000|2022-05-10 02:06:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652148390000|2022-05-10 02:06:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652148410000|2022-05-10 02:06:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652148420000|2022-05-10 02:07:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652148440000|2022-05-10 02:07:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652148450000|2022-05-10 02:07:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652148460000|2022-05-10 02:07:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652148480000|2022-05-10 02:08:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652148490000|2022-05-10 02:08:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652148500000|2022-05-10 02:08:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652148540000|2022-05-10 02:09:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652148560000|2022-05-10 02:09:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652148570000|2022-05-10 02:09:30|1.6|0.2|1.61|0.21|1.62|0.22|1.6|0.2|0
1652148590000|2022-05-10 02:09:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652148600000|2022-05-10 02:10:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652148610000|2022-05-10 02:10:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148620000|2022-05-10 02:10:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148630000|2022-05-10 02:10:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148650000|2022-05-10 02:10:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652148660000|2022-05-10 02:11:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148680000|2022-05-10 02:11:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148730000|2022-05-10 02:12:10|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148750000|2022-05-10 02:12:30|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652148760000|2022-05-10 02:12:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652148770000|2022-05-10 02:12:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148790000|2022-05-10 02:13:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148800000|2022-05-10 02:13:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148820000|2022-05-10 02:13:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652148830000|2022-05-10 02:13:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148840000|2022-05-10 02:14:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652148850000|2022-05-10 02:14:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652148860000|2022-05-10 02:14:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652148880000|2022-05-10 02:14:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148890000|2022-05-10 02:14:50|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652148900000|2022-05-10 02:15:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652148920000|2022-05-10 02:15:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652148930000|2022-05-10 02:15:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652148980000|2022-05-10 02:16:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652149000000|2022-05-10 02:16:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652149010000|2022-05-10 02:16:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652149020000|2022-05-10 02:17:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652149030000|2022-05-10 02:17:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652149060000|2022-05-10 02:17:40|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652149070000|2022-05-10 02:17:50|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652149080000|2022-05-10 02:18:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652149120000|2022-05-10 02:18:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652149130000|2022-05-10 02:18:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652149140000|2022-05-10 02:19:00|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1652149150000|2022-05-10 02:19:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652149170000|2022-05-10 02:19:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652149200000|2022-05-10 02:20:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652149220000|2022-05-10 02:20:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652149280000|2022-05-10 02:21:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652149290000|2022-05-10 02:21:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652149320000|2022-05-10 02:22:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652149330000|2022-05-10 02:22:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652149340000|2022-05-10 02:22:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652149410000|2022-05-10 02:23:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652149420000|2022-05-10 02:23:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652149450000|2022-05-10 02:24:10|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652149460000|2022-05-10 02:24:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652149470000|2022-05-10 02:24:30|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652149480000|2022-05-10 02:24:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652149490000|2022-05-10 02:24:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652149530000|2022-05-10 02:25:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652149610000|2022-05-10 02:26:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652149620000|2022-05-10 02:27:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652149630000|2022-05-10 02:27:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652149640000|2022-05-10 02:27:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652149680000|2022-05-10 02:28:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1652149690000|2022-05-10 02:28:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652149700000|2022-05-10 02:28:20|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1652149710000|2022-05-10 02:28:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652149730000|2022-05-10 02:28:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652149740000|2022-05-10 02:29:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652149750000|2022-05-10 02:29:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652149760000|2022-05-10 02:29:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652149770000|2022-05-10 02:29:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652149780000|2022-05-10 02:29:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652149790000|2022-05-10 02:29:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652149800000|2022-05-10 02:30:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652149810000|2022-05-10 02:30:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652149820000|2022-05-10 02:30:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652149830000|2022-05-10 02:30:30|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1652149840000|2022-05-10 02:30:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652149890000|2022-05-10 02:31:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652149900000|2022-05-10 02:31:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652149910000|2022-05-10 02:31:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652149920000|2022-05-10 02:32:00|1.72|0.32|1.64|0.24|1.72|0.32|1.64|0.24|0
1652149930000|2022-05-10 02:32:10|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1652149940000|2022-05-10 02:32:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652149950000|2022-05-10 02:32:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652149960000|2022-05-10 02:32:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150040000|2022-05-10 02:34:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150090000|2022-05-10 02:34:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652150140000|2022-05-10 02:35:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150180000|2022-05-10 02:36:20|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652150190000|2022-05-10 02:36:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652150200000|2022-05-10 02:36:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150210000|2022-05-10 02:36:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150230000|2022-05-10 02:37:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150260000|2022-05-10 02:37:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150300000|2022-05-10 02:38:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652150330000|2022-05-10 02:38:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150350000|2022-05-10 02:39:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652150360000|2022-05-10 02:39:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150370000|2022-05-10 02:39:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652150380000|2022-05-10 02:39:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652150390000|2022-05-10 02:39:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652150410000|2022-05-10 02:40:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652150420000|2022-05-10 02:40:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652150430000|2022-05-10 02:40:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150440000|2022-05-10 02:40:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652150460000|2022-05-10 02:41:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150490000|2022-05-10 02:41:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150600000|2022-05-10 02:43:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150610000|2022-05-10 02:43:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150670000|2022-05-10 02:44:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150680000|2022-05-10 02:44:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150710000|2022-05-10 02:45:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652150730000|2022-05-10 02:45:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652150740000|2022-05-10 02:45:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150760000|2022-05-10 02:46:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652150790000|2022-05-10 02:46:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150820000|2022-05-10 02:47:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652150840000|2022-05-10 02:47:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652150850000|2022-05-10 02:47:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652150900000|2022-05-10 02:48:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652150910000|2022-05-10 02:48:30|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652150920000|2022-05-10 02:48:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151040000|2022-05-10 02:50:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151050000|2022-05-10 02:50:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151070000|2022-05-10 02:51:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151080000|2022-05-10 02:51:20|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652151090000|2022-05-10 02:51:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151100000|2022-05-10 02:51:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151110000|2022-05-10 02:51:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652151120000|2022-05-10 02:52:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151190000|2022-05-10 02:53:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652151210000|2022-05-10 02:53:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151250000|2022-05-10 02:54:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151260000|2022-05-10 02:54:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652151270000|2022-05-10 02:54:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151280000|2022-05-10 02:54:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151290000|2022-05-10 02:54:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151300000|2022-05-10 02:55:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151310000|2022-05-10 02:55:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151330000|2022-05-10 02:55:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652151340000|2022-05-10 02:55:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652151350000|2022-05-10 02:55:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151360000|2022-05-10 02:56:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652151380000|2022-05-10 02:56:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652151390000|2022-05-10 02:56:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151440000|2022-05-10 02:57:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151460000|2022-05-10 02:57:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151470000|2022-05-10 02:57:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151540000|2022-05-10 02:59:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652151560000|2022-05-10 02:59:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652151570000|2022-05-10 02:59:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151600000|2022-05-10 03:00:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151610000|2022-05-10 03:00:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151630000|2022-05-10 03:00:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652151640000|2022-05-10 03:00:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652151650000|2022-05-10 03:00:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652151660000|2022-05-10 03:01:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151690000|2022-05-10 03:01:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652151740000|2022-05-10 03:02:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652151780000|2022-05-10 03:03:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151790000|2022-05-10 03:03:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652151810000|2022-05-10 03:03:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151820000|2022-05-10 03:03:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652151830000|2022-05-10 03:03:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652151840000|2022-05-10 03:04:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151850000|2022-05-10 03:04:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652151860000|2022-05-10 03:04:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652151870000|2022-05-10 03:04:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151880000|2022-05-10 03:04:40|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1652151890000|2022-05-10 03:04:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652151900000|2022-05-10 03:05:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652151930000|2022-05-10 03:05:30|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652151980000|2022-05-10 03:06:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652151990000|2022-05-10 03:06:30|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652152030000|2022-05-10 03:07:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152040000|2022-05-10 03:07:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652152060000|2022-05-10 03:07:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652152080000|2022-05-10 03:08:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652152090000|2022-05-10 03:08:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152100000|2022-05-10 03:08:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652152110000|2022-05-10 03:08:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152140000|2022-05-10 03:09:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652152180000|2022-05-10 03:09:40|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1652152190000|2022-05-10 03:09:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152200000|2022-05-10 03:10:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652152220000|2022-05-10 03:10:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652152230000|2022-05-10 03:10:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152240000|2022-05-10 03:10:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652152260000|2022-05-10 03:11:00|1.65|0.25|1.64|0.24|1.66|0.26|1.64|0.24|0
1652152270000|2022-05-10 03:11:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652152280000|2022-05-10 03:11:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652152310000|2022-05-10 03:11:50|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652152320000|2022-05-10 03:12:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652152330000|2022-05-10 03:12:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652152350000|2022-05-10 03:12:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652152370000|2022-05-10 03:12:50|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652152380000|2022-05-10 03:13:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652152400000|2022-05-10 03:13:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652152410000|2022-05-10 03:13:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652152430000|2022-05-10 03:13:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152450000|2022-05-10 03:14:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652152460000|2022-05-10 03:14:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652152520000|2022-05-10 03:15:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652152530000|2022-05-10 03:15:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652152560000|2022-05-10 03:16:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652152600000|2022-05-10 03:16:40|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652152640000|2022-05-10 03:17:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652152650000|2022-05-10 03:17:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652152660000|2022-05-10 03:17:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152710000|2022-05-10 03:18:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652152720000|2022-05-10 03:18:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152730000|2022-05-10 03:18:50|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1652152740000|2022-05-10 03:19:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652152750000|2022-05-10 03:19:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152810000|2022-05-10 03:20:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1652152820000|2022-05-10 03:20:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652152830000|2022-05-10 03:20:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152840000|2022-05-10 03:20:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652152860000|2022-05-10 03:21:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652152870000|2022-05-10 03:21:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652152890000|2022-05-10 03:21:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652152920000|2022-05-10 03:22:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652152930000|2022-05-10 03:22:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652152950000|2022-05-10 03:22:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652152960000|2022-05-10 03:22:40|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652152970000|2022-05-10 03:22:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652152980000|2022-05-10 03:23:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652152990000|2022-05-10 03:23:10|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652153000000|2022-05-10 03:23:20|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1652153010000|2022-05-10 03:23:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652153030000|2022-05-10 03:23:50|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652153070000|2022-05-10 03:24:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153080000|2022-05-10 03:24:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652153090000|2022-05-10 03:24:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652153130000|2022-05-10 03:25:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652153210000|2022-05-10 03:26:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153270000|2022-05-10 03:27:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153280000|2022-05-10 03:28:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153290000|2022-05-10 03:28:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652153330000|2022-05-10 03:28:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153340000|2022-05-10 03:29:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652153350000|2022-05-10 03:29:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652153360000|2022-05-10 03:29:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153400000|2022-05-10 03:30:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153470000|2022-05-10 03:31:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652153480000|2022-05-10 03:31:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153530000|2022-05-10 03:32:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652153540000|2022-05-10 03:32:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153580000|2022-05-10 03:33:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153600000|2022-05-10 03:33:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153650000|2022-05-10 03:34:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652153670000|2022-05-10 03:34:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153680000|2022-05-10 03:34:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153690000|2022-05-10 03:34:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652153700000|2022-05-10 03:35:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153710000|2022-05-10 03:35:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153720000|2022-05-10 03:35:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652153730000|2022-05-10 03:35:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652153740000|2022-05-10 03:35:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153810000|2022-05-10 03:36:50|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652153820000|2022-05-10 03:37:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652153830000|2022-05-10 03:37:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652153840000|2022-05-10 03:37:20|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1652153900000|2022-05-10 03:38:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652153980000|2022-05-10 03:39:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652153990000|2022-05-10 03:39:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154010000|2022-05-10 03:40:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652154020000|2022-05-10 03:40:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154050000|2022-05-10 03:40:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652154070000|2022-05-10 03:41:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154080000|2022-05-10 03:41:20|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1652154090000|2022-05-10 03:41:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154130000|2022-05-10 03:42:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652154160000|2022-05-10 03:42:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652154210000|2022-05-10 03:43:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652154280000|2022-05-10 03:44:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154310000|2022-05-10 03:45:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652154340000|2022-05-10 03:45:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652154350000|2022-05-10 03:45:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652154370000|2022-05-10 03:46:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652154420000|2022-05-10 03:47:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652154450000|2022-05-10 03:47:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652154480000|2022-05-10 03:48:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652154560000|2022-05-10 03:49:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652154570000|2022-05-10 03:49:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652154580000|2022-05-10 03:49:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652154640000|2022-05-10 03:50:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652154670000|2022-05-10 03:51:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652154680000|2022-05-10 03:51:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652154690000|2022-05-10 03:51:30|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652154700000|2022-05-10 03:51:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652154710000|2022-05-10 03:51:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652154880000|2022-05-10 03:54:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652154890000|2022-05-10 03:54:50|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1652154950000|2022-05-10 03:55:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652155010000|2022-05-10 03:56:50|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155020000|2022-05-10 03:57:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155060000|2022-05-10 03:57:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652155080000|2022-05-10 03:58:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155130000|2022-05-10 03:58:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155140000|2022-05-10 03:59:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155150000|2022-05-10 03:59:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155160000|2022-05-10 03:59:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652155220000|2022-05-10 04:00:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155230000|2022-05-10 04:00:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155280000|2022-05-10 04:01:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155330000|2022-05-10 04:02:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155340000|2022-05-10 04:02:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155350000|2022-05-10 04:02:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155360000|2022-05-10 04:02:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155380000|2022-05-10 04:03:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155400000|2022-05-10 04:03:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155430000|2022-05-10 04:03:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155440000|2022-05-10 04:04:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652155450000|2022-05-10 04:04:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155460000|2022-05-10 04:04:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155540000|2022-05-10 04:05:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155550000|2022-05-10 04:05:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155620000|2022-05-10 04:07:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155690000|2022-05-10 04:08:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652155700000|2022-05-10 04:08:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155740000|2022-05-10 04:09:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155750000|2022-05-10 04:09:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155780000|2022-05-10 04:09:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155790000|2022-05-10 04:09:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155800000|2022-05-10 04:10:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652155830000|2022-05-10 04:10:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652155980000|2022-05-10 04:13:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156000000|2022-05-10 04:13:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652156030000|2022-05-10 04:13:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652156040000|2022-05-10 04:14:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652156050000|2022-05-10 04:14:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156270000|2022-05-10 04:17:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652156300000|2022-05-10 04:18:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652156320000|2022-05-10 04:18:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652156370000|2022-05-10 04:19:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156380000|2022-05-10 04:19:40|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652156620000|2022-05-10 04:23:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652156640000|2022-05-10 04:24:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652156650000|2022-05-10 04:24:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156660000|2022-05-10 04:24:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652156710000|2022-05-10 04:25:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156720000|2022-05-10 04:25:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652156760000|2022-05-10 04:26:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652156800000|2022-05-10 04:26:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652156860000|2022-05-10 04:27:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652156900000|2022-05-10 04:28:20|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652156910000|2022-05-10 04:28:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652156970000|2022-05-10 04:29:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652157050000|2022-05-10 04:30:50|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1652157060000|2022-05-10 04:31:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157090000|2022-05-10 04:31:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157100000|2022-05-10 04:31:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157110000|2022-05-10 04:31:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157120000|2022-05-10 04:32:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652157140000|2022-05-10 04:32:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652157170000|2022-05-10 04:32:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157240000|2022-05-10 04:34:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157250000|2022-05-10 04:34:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157290000|2022-05-10 04:34:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652157300000|2022-05-10 04:35:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652157310000|2022-05-10 04:35:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652157330000|2022-05-10 04:35:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157340000|2022-05-10 04:35:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652157350000|2022-05-10 04:35:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652157360000|2022-05-10 04:36:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652157410000|2022-05-10 04:36:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157460000|2022-05-10 04:37:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157470000|2022-05-10 04:37:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157480000|2022-05-10 04:38:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157560000|2022-05-10 04:39:20|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652157660000|2022-05-10 04:41:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157670000|2022-05-10 04:41:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652157690000|2022-05-10 04:41:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157770000|2022-05-10 04:42:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157790000|2022-05-10 04:43:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157810000|2022-05-10 04:43:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157830000|2022-05-10 04:43:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157840000|2022-05-10 04:44:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157850000|2022-05-10 04:44:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157870000|2022-05-10 04:44:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157880000|2022-05-10 04:44:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157940000|2022-05-10 04:45:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652157960000|2022-05-10 04:46:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652157970000|2022-05-10 04:46:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652158060000|2022-05-10 04:47:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652158110000|2022-05-10 04:48:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158120000|2022-05-10 04:48:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652158130000|2022-05-10 04:48:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158140000|2022-05-10 04:49:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652158170000|2022-05-10 04:49:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158240000|2022-05-10 04:50:40|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652158280000|2022-05-10 04:51:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158330000|2022-05-10 04:52:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158360000|2022-05-10 04:52:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158390000|2022-05-10 04:53:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158400000|2022-05-10 04:53:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158420000|2022-05-10 04:53:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158470000|2022-05-10 04:54:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158530000|2022-05-10 04:55:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652158540000|2022-05-10 04:55:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652158570000|2022-05-10 04:56:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158590000|2022-05-10 04:56:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652158620000|2022-05-10 04:57:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652158640000|2022-05-10 04:57:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652158650000|2022-05-10 04:57:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158690000|2022-05-10 04:58:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652158720000|2022-05-10 04:58:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158780000|2022-05-10 04:59:40|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652158790000|2022-05-10 04:59:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158800000|2022-05-10 05:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158840000|2022-05-10 05:00:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652158860000|2022-05-10 05:01:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652158890000|2022-05-10 05:01:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652158920000|2022-05-10 05:02:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652159010000|2022-05-10 05:03:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652159070000|2022-05-10 05:04:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652159080000|2022-05-10 05:04:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652159090000|2022-05-10 05:04:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652159110000|2022-05-10 05:05:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652159120000|2022-05-10 05:05:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652159140000|2022-05-10 05:05:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652159150000|2022-05-10 05:05:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652159160000|2022-05-10 05:06:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652159170000|2022-05-10 05:06:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652159180000|2022-05-10 05:06:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652159190000|2022-05-10 05:06:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652159200000|2022-05-10 05:06:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652159210000|2022-05-10 05:06:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652159220000|2022-05-10 05:07:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652159250000|2022-05-10 05:07:30|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1652159260000|2022-05-10 05:07:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652159270000|2022-05-10 05:07:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652159280000|2022-05-10 05:08:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652159290000|2022-05-10 05:08:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652159310000|2022-05-10 05:08:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652159320000|2022-05-10 05:08:40|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1652159370000|2022-05-10 05:09:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159380000|2022-05-10 05:09:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652159390000|2022-05-10 05:09:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159400000|2022-05-10 05:10:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652159520000|2022-05-10 05:12:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159530000|2022-05-10 05:12:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652159720000|2022-05-10 05:15:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159730000|2022-05-10 05:15:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652159740000|2022-05-10 05:15:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159770000|2022-05-10 05:16:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652159780000|2022-05-10 05:16:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159790000|2022-05-10 05:16:30|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1652159800000|2022-05-10 05:16:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159820000|2022-05-10 05:17:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652159830000|2022-05-10 05:17:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159860000|2022-05-10 05:17:40|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1652159870000|2022-05-10 05:17:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159910000|2022-05-10 05:18:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652159980000|2022-05-10 05:19:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652159990000|2022-05-10 05:19:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652160010000|2022-05-10 05:20:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652160030000|2022-05-10 05:20:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652160040000|2022-05-10 05:20:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652160070000|2022-05-10 05:21:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652160080000|2022-05-10 05:21:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652160100000|2022-05-10 05:21:40|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652160110000|2022-05-10 05:21:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1652160120000|2022-05-10 05:22:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652160130000|2022-05-10 05:22:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652160170000|2022-05-10 05:22:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652160180000|2022-05-10 05:23:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652160200000|2022-05-10 05:23:20|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1652160210000|2022-05-10 05:23:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652160220000|2022-05-10 05:23:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652160230000|2022-05-10 05:23:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652160260000|2022-05-10 05:24:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652160290000|2022-05-10 05:24:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652160310000|2022-05-10 05:25:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652160320000|2022-05-10 05:25:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652160340000|2022-05-10 05:25:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652160350000|2022-05-10 05:25:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1652160380000|2022-05-10 05:26:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652160390000|2022-05-10 05:26:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652160490000|2022-05-10 05:28:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652160500000|2022-05-10 05:28:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1652160510000|2022-05-10 05:28:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652160520000|2022-05-10 05:28:40|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1652160550000|2022-05-10 05:29:10|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1652160560000|2022-05-10 05:29:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652160600000|2022-05-10 05:30:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652160610000|2022-05-10 05:30:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652160630000|2022-05-10 05:30:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652160640000|2022-05-10 05:30:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652160670000|2022-05-10 05:31:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652160700000|2022-05-10 05:31:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652160710000|2022-05-10 05:31:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160740000|2022-05-10 05:32:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652160750000|2022-05-10 05:32:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160770000|2022-05-10 05:32:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652160780000|2022-05-10 05:33:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160790000|2022-05-10 05:33:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652160800000|2022-05-10 05:33:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160810000|2022-05-10 05:33:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652160850000|2022-05-10 05:34:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160860000|2022-05-10 05:34:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652160870000|2022-05-10 05:34:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652160880000|2022-05-10 05:34:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652160990000|2022-05-10 05:36:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652161000000|2022-05-10 05:36:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161010000|2022-05-10 05:36:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652161020000|2022-05-10 05:37:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161030000|2022-05-10 05:37:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652161040000|2022-05-10 05:37:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652161050000|2022-05-10 05:37:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652161080000|2022-05-10 05:38:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161090000|2022-05-10 05:38:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1652161190000|2022-05-10 05:39:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652161200000|2022-05-10 05:40:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161260000|2022-05-10 05:41:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652161320000|2022-05-10 05:42:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161340000|2022-05-10 05:42:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161350000|2022-05-10 05:42:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652161360000|2022-05-10 05:42:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161450000|2022-05-10 05:44:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1652161470000|2022-05-10 05:44:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161480000|2022-05-10 05:44:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161520000|2022-05-10 05:45:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161530000|2022-05-10 05:45:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161540000|2022-05-10 05:45:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652161550000|2022-05-10 05:45:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1652161560000|2022-05-10 05:46:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161570000|2022-05-10 05:46:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652161580000|2022-05-10 05:46:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652161600000|2022-05-10 05:46:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652161860000|2022-05-10 05:51:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652161880000|2022-05-10 05:51:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652161900000|2022-05-10 05:51:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652161910000|2022-05-10 05:51:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652161950000|2022-05-10 05:52:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652161960000|2022-05-10 05:52:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652162000000|2022-05-10 05:53:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652162010000|2022-05-10 05:53:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652162020000|2022-05-10 05:53:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652162040000|2022-05-10 05:54:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652162050000|2022-05-10 05:54:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652162100000|2022-05-10 05:55:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652162170000|2022-05-10 05:56:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652162180000|2022-05-10 05:56:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652162200000|2022-05-10 05:56:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652162260000|2022-05-10 05:57:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652162330000|2022-05-10 05:58:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652162340000|2022-05-10 05:59:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652162350000|2022-05-10 05:59:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652162390000|2022-05-10 05:59:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652162410000|2022-05-10 06:00:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652162420000|2022-05-10 06:00:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652162430000|2022-05-10 06:00:30|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652162470000|2022-05-10 06:01:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652162480000|2022-05-10 06:01:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652162500000|2022-05-10 06:01:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652162510000|2022-05-10 06:01:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652162550000|2022-05-10 06:02:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652162590000|2022-05-10 06:03:10|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652162620000|2022-05-10 06:03:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652162630000|2022-05-10 06:03:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652162640000|2022-05-10 06:04:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652162650000|2022-05-10 06:04:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652162660000|2022-05-10 06:04:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652162670000|2022-05-10 06:04:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1652162680000|2022-05-10 06:04:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652162700000|2022-05-10 06:05:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652162710000|2022-05-10 06:05:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652162720000|2022-05-10 06:05:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1652162750000|2022-05-10 06:05:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652162760000|2022-05-10 06:06:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652162800000|2022-05-10 06:06:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652162810000|2022-05-10 06:06:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652162830000|2022-05-10 06:07:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652162840000|2022-05-10 06:07:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652162850000|2022-05-10 06:07:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652162860000|2022-05-10 06:07:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652162880000|2022-05-10 06:08:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652162900000|2022-05-10 06:08:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652162910000|2022-05-10 06:08:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1652162920000|2022-05-10 06:08:40|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1652162930000|2022-05-10 06:08:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652162940000|2022-05-10 06:09:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1652162960000|2022-05-10 06:09:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652162970000|2022-05-10 06:09:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652162980000|2022-05-10 06:09:40|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1652163020000|2022-05-10 06:10:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652163030000|2022-05-10 06:10:30|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652163040000|2022-05-10 06:10:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652163080000|2022-05-10 06:11:20|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1652163090000|2022-05-10 06:11:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163110000|2022-05-10 06:11:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652163120000|2022-05-10 06:12:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163130000|2022-05-10 06:12:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163160000|2022-05-10 06:12:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163180000|2022-05-10 06:13:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163190000|2022-05-10 06:13:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163200000|2022-05-10 06:13:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163210000|2022-05-10 06:13:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163220000|2022-05-10 06:13:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163230000|2022-05-10 06:13:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652163250000|2022-05-10 06:14:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163260000|2022-05-10 06:14:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652163270000|2022-05-10 06:14:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163280000|2022-05-10 06:14:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652163300000|2022-05-10 06:15:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163320000|2022-05-10 06:15:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163330000|2022-05-10 06:15:30|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652163340000|2022-05-10 06:15:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163350000|2022-05-10 06:15:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163370000|2022-05-10 06:16:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163380000|2022-05-10 06:16:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163390000|2022-05-10 06:16:30|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1652163400000|2022-05-10 06:16:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163410000|2022-05-10 06:16:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652163420000|2022-05-10 06:17:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1652163440000|2022-05-10 06:17:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163470000|2022-05-10 06:17:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163480000|2022-05-10 06:18:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163540000|2022-05-10 06:19:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1652163570000|2022-05-10 06:19:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652163580000|2022-05-10 06:19:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652163590000|2022-05-10 06:19:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652163600000|2022-05-10 06:20:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652163610000|2022-05-10 06:20:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652163620000|2022-05-10 06:20:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652163630000|2022-05-10 06:20:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1652163640000|2022-05-10 06:20:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652163650000|2022-05-10 06:20:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652163700000|2022-05-10 06:21:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652163710000|2022-05-10 06:21:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652163950000|2022-05-10 06:25:50|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1652163970000|2022-05-10 06:26:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652164020000|2022-05-10 06:27:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652164030000|2022-05-10 06:27:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1652164040000|2022-05-10 06:27:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652164050000|2022-05-10 06:27:30|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1652164110000|2022-05-10 06:28:30|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1652164130000|2022-05-10 06:28:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652164140000|2022-05-10 06:29:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1652164150000|2022-05-10 06:29:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1652164160000|2022-05-10 06:29:20|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1652164210000|2022-05-10 06:30:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652164220000|2022-05-10 06:30:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1652164310000|2022-05-10 06:31:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652164390000|2022-05-10 06:33:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652164510000|2022-05-10 06:35:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652164600000|2022-05-10 06:36:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1652164620000|2022-05-10 06:37:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1652164760000|2022-05-10 06:39:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1652164770000|2022-05-10 06:39:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652164780000|2022-05-10 06:39:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1652164790000|2022-05-10 06:39:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1652164800000|2022-05-10 06:40:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652164840000|2022-05-10 06:40:40|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652164860000|2022-05-10 06:41:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1652164880000|2022-05-10 06:41:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1652164940000|2022-05-10 06:42:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652164970000|2022-05-10 06:42:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652164980000|2022-05-10 06:43:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1652165030000|2022-05-10 06:43:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1652165040000|2022-05-10 06:44:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652165050000|2022-05-10 06:44:10|1.75|0.35|1.73|0.33|1.75|0.35|1.73|0.33|0
1652165060000|2022-05-10 06:44:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652165070000|2022-05-10 06:44:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1652165080000|2022-05-10 06:44:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1652165090000|2022-05-10 06:44:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1652165100000|2022-05-10 06:45:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652165130000|2022-05-10 06:45:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652165150000|2022-05-10 06:45:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1652165160000|2022-05-10 06:46:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1652165170000|2022-05-10 06:46:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1652165190000|2022-05-10 06:46:30|1.82|0.42|1.64|0.24|1.82|0.42|1.64|0.24|0
1652165200000|2022-05-10 06:46:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652165210000|2022-05-10 06:46:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652165220000|2022-05-10 06:47:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652165260000|2022-05-10 06:47:40|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652165270000|2022-05-10 06:47:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652165280000|2022-05-10 06:48:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652165300000|2022-05-10 06:48:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652165310000|2022-05-10 06:48:30|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652165330000|2022-05-10 06:48:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652165350000|2022-05-10 06:49:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652165360000|2022-05-10 06:49:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652165370000|2022-05-10 06:49:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652165400000|2022-05-10 06:50:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652165430000|2022-05-10 06:50:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652165440000|2022-05-10 06:50:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652165510000|2022-05-10 06:51:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652165550000|2022-05-10 06:52:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652165560000|2022-05-10 06:52:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652165580000|2022-05-10 06:53:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165600000|2022-05-10 06:53:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652165610000|2022-05-10 06:53:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165650000|2022-05-10 06:54:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652165720000|2022-05-10 06:55:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165730000|2022-05-10 06:55:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652165770000|2022-05-10 06:56:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165810000|2022-05-10 06:56:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652165830000|2022-05-10 06:57:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165890000|2022-05-10 06:58:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652165900000|2022-05-10 06:58:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652165910000|2022-05-10 06:58:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165920000|2022-05-10 06:58:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652165950000|2022-05-10 06:59:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165960000|2022-05-10 06:59:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652165970000|2022-05-10 06:59:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1652165980000|2022-05-10 06:59:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652165990000|2022-05-10 06:59:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652166000000|2022-05-10 07:00:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652166010000|2022-05-10 07:00:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652166020000|2022-05-10 07:00:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166050000|2022-05-10 07:00:50|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166060000|2022-05-10 07:01:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166070000|2022-05-10 07:01:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166110000|2022-05-10 07:01:50|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652166120000|2022-05-10 07:02:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166130000|2022-05-10 07:02:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652166160000|2022-05-10 07:02:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166170000|2022-05-10 07:02:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166190000|2022-05-10 07:03:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166210000|2022-05-10 07:03:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166230000|2022-05-10 07:03:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166240000|2022-05-10 07:04:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652166270000|2022-05-10 07:04:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652166310000|2022-05-10 07:05:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166330000|2022-05-10 07:05:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166350000|2022-05-10 07:05:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652166360000|2022-05-10 07:06:00|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652166370000|2022-05-10 07:06:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166380000|2022-05-10 07:06:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652166400000|2022-05-10 07:06:40|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1652166410000|2022-05-10 07:06:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166430000|2022-05-10 07:07:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652166450000|2022-05-10 07:07:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652166460000|2022-05-10 07:07:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652166480000|2022-05-10 07:08:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652166490000|2022-05-10 07:08:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652166500000|2022-05-10 07:08:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652166510000|2022-05-10 07:08:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652166520000|2022-05-10 07:08:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652166530000|2022-05-10 07:08:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166540000|2022-05-10 07:09:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652166550000|2022-05-10 07:09:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652166560000|2022-05-10 07:09:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652166570000|2022-05-10 07:09:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652166580000|2022-05-10 07:09:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652166590000|2022-05-10 07:09:50|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652166620000|2022-05-10 07:10:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166630000|2022-05-10 07:10:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652166640000|2022-05-10 07:10:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166650000|2022-05-10 07:10:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652166660000|2022-05-10 07:11:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652166670000|2022-05-10 07:11:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652166680000|2022-05-10 07:11:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652166690000|2022-05-10 07:11:30|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652166710000|2022-05-10 07:11:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652166720000|2022-05-10 07:12:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652166740000|2022-05-10 07:12:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652166750000|2022-05-10 07:12:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652166760000|2022-05-10 07:12:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652166780000|2022-05-10 07:13:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652166790000|2022-05-10 07:13:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652166800000|2022-05-10 07:13:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652166820000|2022-05-10 07:13:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652166840000|2022-05-10 07:14:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166850000|2022-05-10 07:14:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652166860000|2022-05-10 07:14:20|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652166870000|2022-05-10 07:14:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652166880000|2022-05-10 07:14:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166890000|2022-05-10 07:14:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652166900000|2022-05-10 07:15:00|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652166910000|2022-05-10 07:15:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652166920000|2022-05-10 07:15:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166930000|2022-05-10 07:15:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652166940000|2022-05-10 07:15:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652166950000|2022-05-10 07:15:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652166960000|2022-05-10 07:16:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652166970000|2022-05-10 07:16:10|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1652166980000|2022-05-10 07:16:20|1.56|0.16|1.57|0.17|1.58|0.18|1.56|0.16|0
1652166990000|2022-05-10 07:16:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652167010000|2022-05-10 07:16:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652167020000|2022-05-10 07:17:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167030000|2022-05-10 07:17:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167040000|2022-05-10 07:17:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167050000|2022-05-10 07:17:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1652167070000|2022-05-10 07:17:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167080000|2022-05-10 07:18:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167110000|2022-05-10 07:18:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652167120000|2022-05-10 07:18:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652167130000|2022-05-10 07:18:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652167140000|2022-05-10 07:19:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652167150000|2022-05-10 07:19:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652167160000|2022-05-10 07:19:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652167170000|2022-05-10 07:19:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652167190000|2022-05-10 07:19:50|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652167200000|2022-05-10 07:20:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1652167210000|2022-05-10 07:20:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652167220000|2022-05-10 07:20:20|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652167230000|2022-05-10 07:20:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652167270000|2022-05-10 07:21:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652167280000|2022-05-10 07:21:20|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652167320000|2022-05-10 07:22:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652167330000|2022-05-10 07:22:10|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652167340000|2022-05-10 07:22:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652167360000|2022-05-10 07:22:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167370000|2022-05-10 07:22:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167380000|2022-05-10 07:23:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652167390000|2022-05-10 07:23:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652167410000|2022-05-10 07:23:30|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1652167440000|2022-05-10 07:24:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167450000|2022-05-10 07:24:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167460000|2022-05-10 07:24:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167470000|2022-05-10 07:24:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652167480000|2022-05-10 07:24:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652167490000|2022-05-10 07:24:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652167500000|2022-05-10 07:25:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1652167510000|2022-05-10 07:25:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652167520000|2022-05-10 07:25:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652167530000|2022-05-10 07:25:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652167540000|2022-05-10 07:25:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652167550000|2022-05-10 07:25:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652167570000|2022-05-10 07:26:10|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652167590000|2022-05-10 07:26:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652167620000|2022-05-10 07:27:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652167640000|2022-05-10 07:27:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652167660000|2022-05-10 07:27:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167670000|2022-05-10 07:27:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652167680000|2022-05-10 07:28:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652167690000|2022-05-10 07:28:10|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652167710000|2022-05-10 07:28:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167720000|2022-05-10 07:28:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652167740000|2022-05-10 07:29:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652167770000|2022-05-10 07:29:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167780000|2022-05-10 07:29:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652167790000|2022-05-10 07:29:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652167800000|2022-05-10 07:30:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1652167820000|2022-05-10 07:30:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652167840000|2022-05-10 07:30:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652167850000|2022-05-10 07:30:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652167860000|2022-05-10 07:31:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652167870000|2022-05-10 07:31:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652167880000|2022-05-10 07:31:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652167890000|2022-05-10 07:31:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652167900000|2022-05-10 07:31:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652167910000|2022-05-10 07:31:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652167920000|2022-05-10 07:32:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652167930000|2022-05-10 07:32:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652167940000|2022-05-10 07:32:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652167960000|2022-05-10 07:32:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652167970000|2022-05-10 07:32:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652167980000|2022-05-10 07:33:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168000000|2022-05-10 07:33:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168010000|2022-05-10 07:33:30|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652168030000|2022-05-10 07:33:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652168040000|2022-05-10 07:34:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168060000|2022-05-10 07:34:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168070000|2022-05-10 07:34:30|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1652168080000|2022-05-10 07:34:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168120000|2022-05-10 07:35:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168130000|2022-05-10 07:35:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652168150000|2022-05-10 07:35:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652168170000|2022-05-10 07:36:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652168180000|2022-05-10 07:36:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168190000|2022-05-10 07:36:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168200000|2022-05-10 07:36:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652168230000|2022-05-10 07:37:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168260000|2022-05-10 07:37:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168270000|2022-05-10 07:37:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168280000|2022-05-10 07:38:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652168290000|2022-05-10 07:38:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652168310000|2022-05-10 07:38:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652168340000|2022-05-10 07:39:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652168360000|2022-05-10 07:39:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652168370000|2022-05-10 07:39:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652168380000|2022-05-10 07:39:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652168420000|2022-05-10 07:40:20|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1652168430000|2022-05-10 07:40:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652168450000|2022-05-10 07:40:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652168460000|2022-05-10 07:41:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652168470000|2022-05-10 07:41:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652168480000|2022-05-10 07:41:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652168490000|2022-05-10 07:41:30|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652168500000|2022-05-10 07:41:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652168510000|2022-05-10 07:41:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652168520000|2022-05-10 07:42:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652168530000|2022-05-10 07:42:10|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652168550000|2022-05-10 07:42:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652168560000|2022-05-10 07:42:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652168570000|2022-05-10 07:42:50|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1652168580000|2022-05-10 07:43:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652168600000|2022-05-10 07:43:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168610000|2022-05-10 07:43:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168620000|2022-05-10 07:43:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652168650000|2022-05-10 07:44:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652168660000|2022-05-10 07:44:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168680000|2022-05-10 07:44:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652168690000|2022-05-10 07:44:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652168700000|2022-05-10 07:45:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652168710000|2022-05-10 07:45:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168720000|2022-05-10 07:45:20|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652168730000|2022-05-10 07:45:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168760000|2022-05-10 07:46:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652168780000|2022-05-10 07:46:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652168800000|2022-05-10 07:46:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652168810000|2022-05-10 07:46:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652168820000|2022-05-10 07:47:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652168830000|2022-05-10 07:47:10|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652168840000|2022-05-10 07:47:20|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652168850000|2022-05-10 07:47:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652168870000|2022-05-10 07:47:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652168880000|2022-05-10 07:48:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652168890000|2022-05-10 07:48:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652168910000|2022-05-10 07:48:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652168920000|2022-05-10 07:48:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652168940000|2022-05-10 07:49:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652168950000|2022-05-10 07:49:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652168960000|2022-05-10 07:49:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652168970000|2022-05-10 07:49:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652168990000|2022-05-10 07:49:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652169000000|2022-05-10 07:50:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169040000|2022-05-10 07:50:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652169050000|2022-05-10 07:50:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652169060000|2022-05-10 07:51:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652169070000|2022-05-10 07:51:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652169080000|2022-05-10 07:51:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652169090000|2022-05-10 07:51:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652169110000|2022-05-10 07:51:50|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652169130000|2022-05-10 07:52:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652169140000|2022-05-10 07:52:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652169160000|2022-05-10 07:52:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652169170000|2022-05-10 07:52:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169180000|2022-05-10 07:53:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169200000|2022-05-10 07:53:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652169210000|2022-05-10 07:53:30|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169220000|2022-05-10 07:53:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169230000|2022-05-10 07:53:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652169240000|2022-05-10 07:54:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169260000|2022-05-10 07:54:20|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169270000|2022-05-10 07:54:30|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169280000|2022-05-10 07:54:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169290000|2022-05-10 07:54:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169300000|2022-05-10 07:55:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652169310000|2022-05-10 07:55:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652169340000|2022-05-10 07:55:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169350000|2022-05-10 07:55:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652169360000|2022-05-10 07:56:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169380000|2022-05-10 07:56:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169390000|2022-05-10 07:56:30|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652169400000|2022-05-10 07:56:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169420000|2022-05-10 07:57:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652169440000|2022-05-10 07:57:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169450000|2022-05-10 07:57:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652169460000|2022-05-10 07:57:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169470000|2022-05-10 07:57:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169490000|2022-05-10 07:58:10|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652169500000|2022-05-10 07:58:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169520000|2022-05-10 07:58:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652169530000|2022-05-10 07:58:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652169550000|2022-05-10 07:59:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652169580000|2022-05-10 07:59:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652169590000|2022-05-10 07:59:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169600000|2022-05-10 08:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169610000|2022-05-10 08:00:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652169620000|2022-05-10 08:00:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169630000|2022-05-10 08:00:30|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169660000|2022-05-10 08:01:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169670000|2022-05-10 08:01:10|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1652169680000|2022-05-10 08:01:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169710000|2022-05-10 08:01:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652169720000|2022-05-10 08:02:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169730000|2022-05-10 08:02:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169750000|2022-05-10 08:02:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169770000|2022-05-10 08:02:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652169790000|2022-05-10 08:03:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169800000|2022-05-10 08:03:20|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169820000|2022-05-10 08:03:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169830000|2022-05-10 08:03:50|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169840000|2022-05-10 08:04:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652169850000|2022-05-10 08:04:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169870000|2022-05-10 08:04:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169880000|2022-05-10 08:04:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169890000|2022-05-10 08:04:50|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169900000|2022-05-10 08:05:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169920000|2022-05-10 08:05:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652169930000|2022-05-10 08:05:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169940000|2022-05-10 08:05:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652169950000|2022-05-10 08:05:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652169970000|2022-05-10 08:06:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652169990000|2022-05-10 08:06:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652170000000|2022-05-10 08:06:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652170010000|2022-05-10 08:06:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652170020000|2022-05-10 08:07:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652170060000|2022-05-10 08:07:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652170070000|2022-05-10 08:07:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652170090000|2022-05-10 08:08:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652170120000|2022-05-10 08:08:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652170130000|2022-05-10 08:08:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652170140000|2022-05-10 08:09:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652170150000|2022-05-10 08:09:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652170160000|2022-05-10 08:09:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170170000|2022-05-10 08:09:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652170180000|2022-05-10 08:09:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170190000|2022-05-10 08:09:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652170200000|2022-05-10 08:10:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170210000|2022-05-10 08:10:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652170230000|2022-05-10 08:10:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170290000|2022-05-10 08:11:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652170340000|2022-05-10 08:12:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652170350000|2022-05-10 08:12:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652170360000|2022-05-10 08:12:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652170370000|2022-05-10 08:12:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652170410000|2022-05-10 08:13:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170420000|2022-05-10 08:13:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652170450000|2022-05-10 08:14:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652170460000|2022-05-10 08:14:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652170470000|2022-05-10 08:14:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652170480000|2022-05-10 08:14:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652170490000|2022-05-10 08:14:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652170500000|2022-05-10 08:15:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652170510000|2022-05-10 08:15:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652170520000|2022-05-10 08:15:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652170550000|2022-05-10 08:15:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652170560000|2022-05-10 08:16:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652170570000|2022-05-10 08:16:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652170640000|2022-05-10 08:17:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652170650000|2022-05-10 08:17:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652170670000|2022-05-10 08:17:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652170680000|2022-05-10 08:18:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652170730000|2022-05-10 08:18:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652170770000|2022-05-10 08:19:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652170810000|2022-05-10 08:20:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652170820000|2022-05-10 08:20:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652170830000|2022-05-10 08:20:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652170840000|2022-05-10 08:20:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652170880000|2022-05-10 08:21:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652170910000|2022-05-10 08:21:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652170920000|2022-05-10 08:22:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652170930000|2022-05-10 08:22:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652170940000|2022-05-10 08:22:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652170960000|2022-05-10 08:22:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652170970000|2022-05-10 08:22:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652170980000|2022-05-10 08:23:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652171020000|2022-05-10 08:23:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652171060000|2022-05-10 08:24:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652171070000|2022-05-10 08:24:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652171100000|2022-05-10 08:25:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652171110000|2022-05-10 08:25:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652171120000|2022-05-10 08:25:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652171140000|2022-05-10 08:25:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652171160000|2022-05-10 08:26:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652171170000|2022-05-10 08:26:10|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1652171180000|2022-05-10 08:26:20|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1652171190000|2022-05-10 08:26:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652171210000|2022-05-10 08:26:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652171220000|2022-05-10 08:27:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1652171270000|2022-05-10 08:27:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652171280000|2022-05-10 08:28:00|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1652171300000|2022-05-10 08:28:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652171310000|2022-05-10 08:28:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652171320000|2022-05-10 08:28:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652171350000|2022-05-10 08:29:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652171360000|2022-05-10 08:29:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652171370000|2022-05-10 08:29:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652171380000|2022-05-10 08:29:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652171390000|2022-05-10 08:29:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652171410000|2022-05-10 08:30:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171420000|2022-05-10 08:30:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171440000|2022-05-10 08:30:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171470000|2022-05-10 08:31:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652171480000|2022-05-10 08:31:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171500000|2022-05-10 08:31:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171520000|2022-05-10 08:32:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171530000|2022-05-10 08:32:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171540000|2022-05-10 08:32:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171570000|2022-05-10 08:32:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171630000|2022-05-10 08:33:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171640000|2022-05-10 08:34:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171650000|2022-05-10 08:34:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171670000|2022-05-10 08:34:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171680000|2022-05-10 08:34:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171700000|2022-05-10 08:35:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171720000|2022-05-10 08:35:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171760000|2022-05-10 08:36:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171770000|2022-05-10 08:36:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652171780000|2022-05-10 08:36:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171790000|2022-05-10 08:36:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171800000|2022-05-10 08:36:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652171830000|2022-05-10 08:37:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171870000|2022-05-10 08:37:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652171880000|2022-05-10 08:38:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171890000|2022-05-10 08:38:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652171950000|2022-05-10 08:39:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652171960000|2022-05-10 08:39:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652171970000|2022-05-10 08:39:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172030000|2022-05-10 08:40:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652172040000|2022-05-10 08:40:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172070000|2022-05-10 08:41:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652172080000|2022-05-10 08:41:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652172090000|2022-05-10 08:41:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652172160000|2022-05-10 08:42:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652172180000|2022-05-10 08:43:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652172200000|2022-05-10 08:43:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652172230000|2022-05-10 08:43:50|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652172260000|2022-05-10 08:44:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652172300000|2022-05-10 08:45:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652172360000|2022-05-10 08:46:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652172380000|2022-05-10 08:46:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172390000|2022-05-10 08:46:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652172410000|2022-05-10 08:46:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652172430000|2022-05-10 08:47:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172460000|2022-05-10 08:47:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172470000|2022-05-10 08:47:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172490000|2022-05-10 08:48:10|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1652172500000|2022-05-10 08:48:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652172520000|2022-05-10 08:48:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172600000|2022-05-10 08:50:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652172640000|2022-05-10 08:50:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652172660000|2022-05-10 08:51:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172670000|2022-05-10 08:51:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172680000|2022-05-10 08:51:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172690000|2022-05-10 08:51:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652172720000|2022-05-10 08:52:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172740000|2022-05-10 08:52:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172750000|2022-05-10 08:52:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652172790000|2022-05-10 08:53:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652172810000|2022-05-10 08:53:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172840000|2022-05-10 08:54:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652172890000|2022-05-10 08:54:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652172900000|2022-05-10 08:55:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652172940000|2022-05-10 08:55:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652172950000|2022-05-10 08:55:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652172960000|2022-05-10 08:56:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652173000000|2022-05-10 08:56:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652173010000|2022-05-10 08:56:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652173070000|2022-05-10 08:57:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652173090000|2022-05-10 08:58:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173130000|2022-05-10 08:58:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173150000|2022-05-10 08:59:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173180000|2022-05-10 08:59:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652173190000|2022-05-10 08:59:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652173200000|2022-05-10 09:00:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173210000|2022-05-10 09:00:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173220000|2022-05-10 09:00:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652173230000|2022-05-10 09:00:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652173260000|2022-05-10 09:01:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173310000|2022-05-10 09:01:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173320000|2022-05-10 09:02:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173350000|2022-05-10 09:02:30|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1652173360000|2022-05-10 09:02:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173420000|2022-05-10 09:03:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652173440000|2022-05-10 09:04:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173460000|2022-05-10 09:04:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652173490000|2022-05-10 09:04:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173530000|2022-05-10 09:05:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173540000|2022-05-10 09:05:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173580000|2022-05-10 09:06:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173590000|2022-05-10 09:06:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173630000|2022-05-10 09:07:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173640000|2022-05-10 09:07:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652173650000|2022-05-10 09:07:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173660000|2022-05-10 09:07:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173670000|2022-05-10 09:07:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173680000|2022-05-10 09:08:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173690000|2022-05-10 09:08:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173720000|2022-05-10 09:08:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173730000|2022-05-10 09:08:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173740000|2022-05-10 09:09:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173750000|2022-05-10 09:09:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652173780000|2022-05-10 09:09:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652173790000|2022-05-10 09:09:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173800000|2022-05-10 09:10:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652173830000|2022-05-10 09:10:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173850000|2022-05-10 09:10:50|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1652173860000|2022-05-10 09:11:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652173870000|2022-05-10 09:11:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652173880000|2022-05-10 09:11:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652173890000|2022-05-10 09:11:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652173900000|2022-05-10 09:11:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652173940000|2022-05-10 09:12:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652173960000|2022-05-10 09:12:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652174060000|2022-05-10 09:14:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652174120000|2022-05-10 09:15:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652174130000|2022-05-10 09:15:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652174300000|2022-05-10 09:18:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652174320000|2022-05-10 09:18:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174360000|2022-05-10 09:19:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174370000|2022-05-10 09:19:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174380000|2022-05-10 09:19:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174390000|2022-05-10 09:19:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174410000|2022-05-10 09:20:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652174440000|2022-05-10 09:20:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174450000|2022-05-10 09:20:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174460000|2022-05-10 09:21:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174490000|2022-05-10 09:21:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174500000|2022-05-10 09:21:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174570000|2022-05-10 09:22:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652174580000|2022-05-10 09:23:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174600000|2022-05-10 09:23:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174610000|2022-05-10 09:23:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174620000|2022-05-10 09:23:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652174640000|2022-05-10 09:24:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652174650000|2022-05-10 09:24:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174660000|2022-05-10 09:24:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174670000|2022-05-10 09:24:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174690000|2022-05-10 09:24:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652174700000|2022-05-10 09:25:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652174720000|2022-05-10 09:25:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174730000|2022-05-10 09:25:30|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652174770000|2022-05-10 09:26:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174830000|2022-05-10 09:27:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652174840000|2022-05-10 09:27:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174930000|2022-05-10 09:28:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652174940000|2022-05-10 09:29:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652174950000|2022-05-10 09:29:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652174960000|2022-05-10 09:29:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652174970000|2022-05-10 09:29:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652174990000|2022-05-10 09:29:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652175000000|2022-05-10 09:30:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175020000|2022-05-10 09:30:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175040000|2022-05-10 09:30:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652175060000|2022-05-10 09:31:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175100000|2022-05-10 09:31:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175110000|2022-05-10 09:31:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652175120000|2022-05-10 09:32:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175130000|2022-05-10 09:32:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652175160000|2022-05-10 09:32:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175210000|2022-05-10 09:33:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652175220000|2022-05-10 09:33:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175230000|2022-05-10 09:33:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652175310000|2022-05-10 09:35:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175320000|2022-05-10 09:35:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652175350000|2022-05-10 09:35:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175370000|2022-05-10 09:36:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175380000|2022-05-10 09:36:20|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652175390000|2022-05-10 09:36:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175400000|2022-05-10 09:36:40|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652175430000|2022-05-10 09:37:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652175450000|2022-05-10 09:37:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652175480000|2022-05-10 09:38:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175510000|2022-05-10 09:38:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175560000|2022-05-10 09:39:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652175580000|2022-05-10 09:39:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652175590000|2022-05-10 09:39:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652175610000|2022-05-10 09:40:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652175640000|2022-05-10 09:40:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652175650000|2022-05-10 09:40:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652175660000|2022-05-10 09:41:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652175670000|2022-05-10 09:41:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652175710000|2022-05-10 09:41:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652175730000|2022-05-10 09:42:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652175780000|2022-05-10 09:43:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652175790000|2022-05-10 09:43:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652175810000|2022-05-10 09:43:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652175820000|2022-05-10 09:43:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652175830000|2022-05-10 09:43:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652175850000|2022-05-10 09:44:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652175860000|2022-05-10 09:44:20|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1652175910000|2022-05-10 09:45:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175920000|2022-05-10 09:45:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175930000|2022-05-10 09:45:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175960000|2022-05-10 09:46:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652175970000|2022-05-10 09:46:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652175980000|2022-05-10 09:46:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652175990000|2022-05-10 09:46:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652176010000|2022-05-10 09:46:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652176030000|2022-05-10 09:47:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652176040000|2022-05-10 09:47:20|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652176050000|2022-05-10 09:47:30|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652176100000|2022-05-10 09:48:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652176110000|2022-05-10 09:48:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652176130000|2022-05-10 09:48:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652176150000|2022-05-10 09:49:10|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652176160000|2022-05-10 09:49:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652176170000|2022-05-10 09:49:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652176190000|2022-05-10 09:49:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652176200000|2022-05-10 09:50:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652176230000|2022-05-10 09:50:30|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652176240000|2022-05-10 09:50:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652176250000|2022-05-10 09:50:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652176270000|2022-05-10 09:51:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652176290000|2022-05-10 09:51:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652176330000|2022-05-10 09:52:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652176360000|2022-05-10 09:52:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652176370000|2022-05-10 09:52:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652176390000|2022-05-10 09:53:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652176410000|2022-05-10 09:53:30|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652176420000|2022-05-10 09:53:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652176430000|2022-05-10 09:53:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652176470000|2022-05-10 09:54:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652176480000|2022-05-10 09:54:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652176520000|2022-05-10 09:55:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652176530000|2022-05-10 09:55:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652176550000|2022-05-10 09:55:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652176560000|2022-05-10 09:56:00|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652176570000|2022-05-10 09:56:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652176600000|2022-05-10 09:56:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652176610000|2022-05-10 09:56:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652176630000|2022-05-10 09:57:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652176660000|2022-05-10 09:57:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652176670000|2022-05-10 09:57:50|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652176680000|2022-05-10 09:58:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652176710000|2022-05-10 09:58:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652176790000|2022-05-10 09:59:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652176800000|2022-05-10 10:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652176810000|2022-05-10 10:00:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652176830000|2022-05-10 10:00:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652176850000|2022-05-10 10:00:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652176860000|2022-05-10 10:01:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652176910000|2022-05-10 10:01:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652176930000|2022-05-10 10:02:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652176940000|2022-05-10 10:02:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652176950000|2022-05-10 10:02:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652176960000|2022-05-10 10:02:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652176980000|2022-05-10 10:03:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652176990000|2022-05-10 10:03:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652177020000|2022-05-10 10:03:40|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652177030000|2022-05-10 10:03:50|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652177040000|2022-05-10 10:04:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652177050000|2022-05-10 10:04:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652177080000|2022-05-10 10:04:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652177100000|2022-05-10 10:05:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177110000|2022-05-10 10:05:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652177130000|2022-05-10 10:05:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177140000|2022-05-10 10:05:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177160000|2022-05-10 10:06:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177190000|2022-05-10 10:06:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177200000|2022-05-10 10:06:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177250000|2022-05-10 10:07:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177260000|2022-05-10 10:07:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177270000|2022-05-10 10:07:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652177280000|2022-05-10 10:08:00|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652177290000|2022-05-10 10:08:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652177300000|2022-05-10 10:08:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177320000|2022-05-10 10:08:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177350000|2022-05-10 10:09:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652177370000|2022-05-10 10:09:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177380000|2022-05-10 10:09:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652177410000|2022-05-10 10:10:10|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652177420000|2022-05-10 10:10:20|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652177430000|2022-05-10 10:10:30|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1652177460000|2022-05-10 10:11:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177470000|2022-05-10 10:11:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177510000|2022-05-10 10:11:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177520000|2022-05-10 10:12:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177540000|2022-05-10 10:12:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177560000|2022-05-10 10:12:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177570000|2022-05-10 10:12:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177590000|2022-05-10 10:13:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177600000|2022-05-10 10:13:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177620000|2022-05-10 10:13:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177630000|2022-05-10 10:13:50|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652177650000|2022-05-10 10:14:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177660000|2022-05-10 10:14:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177670000|2022-05-10 10:14:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652177680000|2022-05-10 10:14:40|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1652177690000|2022-05-10 10:14:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652177730000|2022-05-10 10:15:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652177750000|2022-05-10 10:15:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177760000|2022-05-10 10:16:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652177770000|2022-05-10 10:16:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652177780000|2022-05-10 10:16:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652177790000|2022-05-10 10:16:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1652177800000|2022-05-10 10:16:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652177810000|2022-05-10 10:16:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652177850000|2022-05-10 10:17:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652177890000|2022-05-10 10:18:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652177900000|2022-05-10 10:18:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652177910000|2022-05-10 10:18:30|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652177920000|2022-05-10 10:18:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652177940000|2022-05-10 10:19:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177950000|2022-05-10 10:19:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652177960000|2022-05-10 10:19:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652177970000|2022-05-10 10:19:30|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652177980000|2022-05-10 10:19:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652178010000|2022-05-10 10:20:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652178050000|2022-05-10 10:20:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652178060000|2022-05-10 10:21:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652178070000|2022-05-10 10:21:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652178110000|2022-05-10 10:21:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178120000|2022-05-10 10:22:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652178130000|2022-05-10 10:22:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652178150000|2022-05-10 10:22:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652178160000|2022-05-10 10:22:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652178190000|2022-05-10 10:23:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652178220000|2022-05-10 10:23:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178240000|2022-05-10 10:24:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178250000|2022-05-10 10:24:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178260000|2022-05-10 10:24:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178340000|2022-05-10 10:25:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178350000|2022-05-10 10:25:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652178360000|2022-05-10 10:26:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652178370000|2022-05-10 10:26:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178420000|2022-05-10 10:27:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178480000|2022-05-10 10:28:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178490000|2022-05-10 10:28:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178510000|2022-05-10 10:28:30|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652178520000|2022-05-10 10:28:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178560000|2022-05-10 10:29:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652178570000|2022-05-10 10:29:30|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652178600000|2022-05-10 10:30:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178620000|2022-05-10 10:30:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652178630000|2022-05-10 10:30:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178660000|2022-05-10 10:31:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652178670000|2022-05-10 10:31:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652178680000|2022-05-10 10:31:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652178800000|2022-05-10 10:33:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652178810000|2022-05-10 10:33:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652178820000|2022-05-10 10:33:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652178840000|2022-05-10 10:34:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652178890000|2022-05-10 10:34:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652178940000|2022-05-10 10:35:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652178960000|2022-05-10 10:36:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652178970000|2022-05-10 10:36:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652179020000|2022-05-10 10:37:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179050000|2022-05-10 10:37:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652179080000|2022-05-10 10:38:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179120000|2022-05-10 10:38:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179130000|2022-05-10 10:38:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652179140000|2022-05-10 10:39:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179150000|2022-05-10 10:39:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179170000|2022-05-10 10:39:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179230000|2022-05-10 10:40:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179240000|2022-05-10 10:40:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652179250000|2022-05-10 10:40:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652179260000|2022-05-10 10:41:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179270000|2022-05-10 10:41:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179300000|2022-05-10 10:41:40|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652179320000|2022-05-10 10:42:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179330000|2022-05-10 10:42:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179360000|2022-05-10 10:42:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179370000|2022-05-10 10:42:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652179380000|2022-05-10 10:43:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179480000|2022-05-10 10:44:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652179490000|2022-05-10 10:44:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652179500000|2022-05-10 10:45:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179520000|2022-05-10 10:45:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652179530000|2022-05-10 10:45:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652179540000|2022-05-10 10:45:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652179560000|2022-05-10 10:46:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652179580000|2022-05-10 10:46:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652179590000|2022-05-10 10:46:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652179600000|2022-05-10 10:46:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652179630000|2022-05-10 10:47:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652179650000|2022-05-10 10:47:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179670000|2022-05-10 10:47:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652179700000|2022-05-10 10:48:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652179710000|2022-05-10 10:48:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179720000|2022-05-10 10:48:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652179770000|2022-05-10 10:49:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179780000|2022-05-10 10:49:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652179790000|2022-05-10 10:49:50|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652179800000|2022-05-10 10:50:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652179810000|2022-05-10 10:50:10|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652179820000|2022-05-10 10:50:20|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652179830000|2022-05-10 10:50:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179880000|2022-05-10 10:51:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652179900000|2022-05-10 10:51:40|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1652179930000|2022-05-10 10:52:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179960000|2022-05-10 10:52:40|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652179980000|2022-05-10 10:53:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652179990000|2022-05-10 10:53:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652180000000|2022-05-10 10:53:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652180010000|2022-05-10 10:53:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652180020000|2022-05-10 10:53:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652180040000|2022-05-10 10:54:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652180050000|2022-05-10 10:54:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652180060000|2022-05-10 10:54:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652180080000|2022-05-10 10:54:40|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652180090000|2022-05-10 10:54:50|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652180100000|2022-05-10 10:55:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652180130000|2022-05-10 10:55:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652180140000|2022-05-10 10:55:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652180150000|2022-05-10 10:55:50|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652180160000|2022-05-10 10:56:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652180170000|2022-05-10 10:56:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180180000|2022-05-10 10:56:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652180190000|2022-05-10 10:56:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652180200000|2022-05-10 10:56:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180210000|2022-05-10 10:56:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652180220000|2022-05-10 10:57:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652180230000|2022-05-10 10:57:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652180240000|2022-05-10 10:57:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180270000|2022-05-10 10:57:50|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652180280000|2022-05-10 10:58:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652180360000|2022-05-10 10:59:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180370000|2022-05-10 10:59:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652180380000|2022-05-10 10:59:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180390000|2022-05-10 10:59:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652180400000|2022-05-10 11:00:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180410000|2022-05-10 11:00:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652180420000|2022-05-10 11:00:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652180430000|2022-05-10 11:00:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652180440000|2022-05-10 11:00:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652180480000|2022-05-10 11:01:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180490000|2022-05-10 11:01:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652180540000|2022-05-10 11:02:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652180550000|2022-05-10 11:02:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652180570000|2022-05-10 11:02:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652180580000|2022-05-10 11:03:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652180590000|2022-05-10 11:03:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652180630000|2022-05-10 11:03:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652180680000|2022-05-10 11:04:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652180690000|2022-05-10 11:04:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652180700000|2022-05-10 11:05:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652180730000|2022-05-10 11:05:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652180750000|2022-05-10 11:05:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652180760000|2022-05-10 11:06:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652180770000|2022-05-10 11:06:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652180830000|2022-05-10 11:07:10|1.47|0.07|1.57|0.17|1.57|0.17|1.47|0.07|0
1652180850000|2022-05-10 11:07:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652180860000|2022-05-10 11:07:40|1.57|0.17|1.54|0.14|1.57|0.17|1.54|0.14|0
1652180900000|2022-05-10 11:08:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652180910000|2022-05-10 11:08:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652180930000|2022-05-10 11:08:50|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652180940000|2022-05-10 11:09:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652180950000|2022-05-10 11:09:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652180960000|2022-05-10 11:09:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652180980000|2022-05-10 11:09:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652181000000|2022-05-10 11:10:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652181010000|2022-05-10 11:10:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652181060000|2022-05-10 11:11:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652181080000|2022-05-10 11:11:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652181100000|2022-05-10 11:11:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652181160000|2022-05-10 11:12:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652181170000|2022-05-10 11:12:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652181180000|2022-05-10 11:13:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652181240000|2022-05-10 11:14:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652181250000|2022-05-10 11:14:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652181290000|2022-05-10 11:14:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652181300000|2022-05-10 11:15:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652181330000|2022-05-10 11:15:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652181340000|2022-05-10 11:15:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652181350000|2022-05-10 11:15:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652181360000|2022-05-10 11:16:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652181370000|2022-05-10 11:16:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652181390000|2022-05-10 11:16:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181420000|2022-05-10 11:17:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652181430000|2022-05-10 11:17:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652181440000|2022-05-10 11:17:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652181460000|2022-05-10 11:17:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181490000|2022-05-10 11:18:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652181510000|2022-05-10 11:18:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181530000|2022-05-10 11:18:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652181540000|2022-05-10 11:19:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181550000|2022-05-10 11:19:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652181570000|2022-05-10 11:19:30|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1652181600000|2022-05-10 11:20:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652181640000|2022-05-10 11:20:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652181650000|2022-05-10 11:20:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652181700000|2022-05-10 11:21:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652181710000|2022-05-10 11:21:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652181720000|2022-05-10 11:22:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652181740000|2022-05-10 11:22:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652181750000|2022-05-10 11:22:30|1.47|0.07|1.56|0.16|1.56|0.16|1.47|0.07|0
1652181760000|2022-05-10 11:22:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652181770000|2022-05-10 11:22:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652181780000|2022-05-10 11:23:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652181800000|2022-05-10 11:23:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652181810000|2022-05-10 11:23:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181820000|2022-05-10 11:23:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652181830000|2022-05-10 11:23:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652181840000|2022-05-10 11:24:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652181850000|2022-05-10 11:24:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652181880000|2022-05-10 11:24:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652181900000|2022-05-10 11:25:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652181920000|2022-05-10 11:25:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652181970000|2022-05-10 11:26:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652181990000|2022-05-10 11:26:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652182010000|2022-05-10 11:26:50|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1652182030000|2022-05-10 11:27:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652182070000|2022-05-10 11:27:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652182080000|2022-05-10 11:28:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652182100000|2022-05-10 11:28:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182140000|2022-05-10 11:29:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182150000|2022-05-10 11:29:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652182170000|2022-05-10 11:29:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182180000|2022-05-10 11:29:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652182190000|2022-05-10 11:29:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652182210000|2022-05-10 11:30:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182240000|2022-05-10 11:30:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652182250000|2022-05-10 11:30:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652182270000|2022-05-10 11:31:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182300000|2022-05-10 11:31:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182320000|2022-05-10 11:32:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182330000|2022-05-10 11:32:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182360000|2022-05-10 11:32:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182370000|2022-05-10 11:32:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652182380000|2022-05-10 11:33:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652182390000|2022-05-10 11:33:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182400000|2022-05-10 11:33:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652182410000|2022-05-10 11:33:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652182420000|2022-05-10 11:33:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652182440000|2022-05-10 11:34:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652182460000|2022-05-10 11:34:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182550000|2022-05-10 11:35:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652182570000|2022-05-10 11:36:10|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1652182610000|2022-05-10 11:36:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652182630000|2022-05-10 11:37:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182660000|2022-05-10 11:37:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652182710000|2022-05-10 11:38:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182720000|2022-05-10 11:38:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182790000|2022-05-10 11:39:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652182800000|2022-05-10 11:40:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182810000|2022-05-10 11:40:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182820000|2022-05-10 11:40:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652182830000|2022-05-10 11:40:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182850000|2022-05-10 11:40:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182860000|2022-05-10 11:41:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182880000|2022-05-10 11:41:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652182890000|2022-05-10 11:41:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182910000|2022-05-10 11:41:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182920000|2022-05-10 11:42:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652182930000|2022-05-10 11:42:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652182950000|2022-05-10 11:42:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652182990000|2022-05-10 11:43:10|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652183000000|2022-05-10 11:43:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183010000|2022-05-10 11:43:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183020000|2022-05-10 11:43:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183030000|2022-05-10 11:43:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183050000|2022-05-10 11:44:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183060000|2022-05-10 11:44:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183090000|2022-05-10 11:44:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652183100000|2022-05-10 11:45:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652183130000|2022-05-10 11:45:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652183140000|2022-05-10 11:45:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652183150000|2022-05-10 11:45:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183180000|2022-05-10 11:46:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183190000|2022-05-10 11:46:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183200000|2022-05-10 11:46:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183210000|2022-05-10 11:46:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183220000|2022-05-10 11:47:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652183230000|2022-05-10 11:47:10|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652183240000|2022-05-10 11:47:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183250000|2022-05-10 11:47:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652183260000|2022-05-10 11:47:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183270000|2022-05-10 11:47:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652183280000|2022-05-10 11:48:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652183290000|2022-05-10 11:48:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652183300000|2022-05-10 11:48:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652183340000|2022-05-10 11:49:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652183350000|2022-05-10 11:49:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652183360000|2022-05-10 11:49:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652183370000|2022-05-10 11:49:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652183380000|2022-05-10 11:49:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652183430000|2022-05-10 11:50:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652183440000|2022-05-10 11:50:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652183490000|2022-05-10 11:51:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652183510000|2022-05-10 11:51:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652183520000|2022-05-10 11:52:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183540000|2022-05-10 11:52:20|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652183570000|2022-05-10 11:52:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183620000|2022-05-10 11:53:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183680000|2022-05-10 11:54:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652183690000|2022-05-10 11:54:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652183700000|2022-05-10 11:55:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652183740000|2022-05-10 11:55:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652183760000|2022-05-10 11:56:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652183790000|2022-05-10 11:56:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652183800000|2022-05-10 11:56:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183820000|2022-05-10 11:57:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652183860000|2022-05-10 11:57:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652183880000|2022-05-10 11:58:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652183890000|2022-05-10 11:58:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652183910000|2022-05-10 11:58:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652183950000|2022-05-10 11:59:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652183960000|2022-05-10 11:59:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652183970000|2022-05-10 11:59:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652183990000|2022-05-10 11:59:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652184000000|2022-05-10 12:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652184010000|2022-05-10 12:00:10|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1652184020000|2022-05-10 12:00:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652184030000|2022-05-10 12:00:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652184040000|2022-05-10 12:00:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652184060000|2022-05-10 12:01:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652184070000|2022-05-10 12:01:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652184080000|2022-05-10 12:01:20|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1652184090000|2022-05-10 12:01:30|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652184100000|2022-05-10 12:01:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652184120000|2022-05-10 12:02:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652184150000|2022-05-10 12:02:30|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1652184160000|2022-05-10 12:02:40|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652184190000|2022-05-10 12:03:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652184200000|2022-05-10 12:03:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652184220000|2022-05-10 12:03:40|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652184230000|2022-05-10 12:03:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652184240000|2022-05-10 12:04:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652184260000|2022-05-10 12:04:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652184310000|2022-05-10 12:05:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652184340000|2022-05-10 12:05:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652184370000|2022-05-10 12:06:10|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652184490000|2022-05-10 12:08:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652184500000|2022-05-10 12:08:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652184530000|2022-05-10 12:08:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652184540000|2022-05-10 12:09:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184560000|2022-05-10 12:09:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652184630000|2022-05-10 12:10:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184640000|2022-05-10 12:10:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652184650000|2022-05-10 12:10:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184660000|2022-05-10 12:11:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652184710000|2022-05-10 12:11:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652184730000|2022-05-10 12:12:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652184750000|2022-05-10 12:12:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652184770000|2022-05-10 12:12:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652184780000|2022-05-10 12:13:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652184790000|2022-05-10 12:13:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652184820000|2022-05-10 12:13:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184830000|2022-05-10 12:13:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652184840000|2022-05-10 12:14:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652184860000|2022-05-10 12:14:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184870000|2022-05-10 12:14:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652184910000|2022-05-10 12:15:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652184960000|2022-05-10 12:16:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652184980000|2022-05-10 12:16:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652185010000|2022-05-10 12:16:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652185030000|2022-05-10 12:17:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652185040000|2022-05-10 12:17:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652185060000|2022-05-10 12:17:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652185080000|2022-05-10 12:18:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652185120000|2022-05-10 12:18:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652185140000|2022-05-10 12:19:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652185170000|2022-05-10 12:19:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652185230000|2022-05-10 12:20:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652185240000|2022-05-10 12:20:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652185260000|2022-05-10 12:21:00|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652185270000|2022-05-10 12:21:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652185280000|2022-05-10 12:21:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652185290000|2022-05-10 12:21:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652185320000|2022-05-10 12:22:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652185340000|2022-05-10 12:22:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652185350000|2022-05-10 12:22:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652185370000|2022-05-10 12:22:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652185380000|2022-05-10 12:23:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652185390000|2022-05-10 12:23:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652185400000|2022-05-10 12:23:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652185410000|2022-05-10 12:23:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652185420000|2022-05-10 12:23:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652185440000|2022-05-10 12:24:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652185460000|2022-05-10 12:24:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652185480000|2022-05-10 12:24:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652185500000|2022-05-10 12:25:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185550000|2022-05-10 12:25:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652185570000|2022-05-10 12:26:10|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1652185590000|2022-05-10 12:26:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185610000|2022-05-10 12:26:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652185630000|2022-05-10 12:27:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185640000|2022-05-10 12:27:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652185650000|2022-05-10 12:27:30|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1652185660000|2022-05-10 12:27:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652185690000|2022-05-10 12:28:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185720000|2022-05-10 12:28:40|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652185740000|2022-05-10 12:29:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652185750000|2022-05-10 12:29:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185760000|2022-05-10 12:29:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652185800000|2022-05-10 12:30:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652185830000|2022-05-10 12:30:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652185850000|2022-05-10 12:30:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652185860000|2022-05-10 12:31:00|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652185880000|2022-05-10 12:31:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1652185900000|2022-05-10 12:31:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652185920000|2022-05-10 12:32:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652185930000|2022-05-10 12:32:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652185950000|2022-05-10 12:32:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652185970000|2022-05-10 12:32:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652185980000|2022-05-10 12:33:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652185990000|2022-05-10 12:33:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652186000000|2022-05-10 12:33:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652186090000|2022-05-10 12:34:50|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652186100000|2022-05-10 12:35:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652186110000|2022-05-10 12:35:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652186120000|2022-05-10 12:35:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652186130000|2022-05-10 12:35:30|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652186140000|2022-05-10 12:35:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652186160000|2022-05-10 12:36:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652186210000|2022-05-10 12:36:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652186220000|2022-05-10 12:37:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652186230000|2022-05-10 12:37:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652186240000|2022-05-10 12:37:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652186250000|2022-05-10 12:37:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186260000|2022-05-10 12:37:40|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652186270000|2022-05-10 12:37:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652186280000|2022-05-10 12:38:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652186290000|2022-05-10 12:38:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186300000|2022-05-10 12:38:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652186310000|2022-05-10 12:38:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652186320000|2022-05-10 12:38:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186330000|2022-05-10 12:38:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186340000|2022-05-10 12:39:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652186350000|2022-05-10 12:39:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186370000|2022-05-10 12:39:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652186410000|2022-05-10 12:40:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186420000|2022-05-10 12:40:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186460000|2022-05-10 12:41:00|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652186470000|2022-05-10 12:41:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186480000|2022-05-10 12:41:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652186500000|2022-05-10 12:41:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652186510000|2022-05-10 12:41:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652186520000|2022-05-10 12:42:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652186530000|2022-05-10 12:42:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652186540000|2022-05-10 12:42:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652186550000|2022-05-10 12:42:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652186570000|2022-05-10 12:42:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186580000|2022-05-10 12:43:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186610000|2022-05-10 12:43:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186630000|2022-05-10 12:43:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186640000|2022-05-10 12:44:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652186650000|2022-05-10 12:44:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652186680000|2022-05-10 12:44:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186690000|2022-05-10 12:44:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652186760000|2022-05-10 12:46:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652186780000|2022-05-10 12:46:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186790000|2022-05-10 12:46:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652186810000|2022-05-10 12:46:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186850000|2022-05-10 12:47:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652186860000|2022-05-10 12:47:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652186870000|2022-05-10 12:47:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652186890000|2022-05-10 12:48:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652186900000|2022-05-10 12:48:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652186910000|2022-05-10 12:48:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652186940000|2022-05-10 12:49:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652186990000|2022-05-10 12:49:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652187000000|2022-05-10 12:50:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652187010000|2022-05-10 12:50:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652187020000|2022-05-10 12:50:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652187030000|2022-05-10 12:50:30|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652187040000|2022-05-10 12:50:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187050000|2022-05-10 12:50:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652187060000|2022-05-10 12:51:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187120000|2022-05-10 12:52:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652187130000|2022-05-10 12:52:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652187140000|2022-05-10 12:52:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652187150000|2022-05-10 12:52:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652187160000|2022-05-10 12:52:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187170000|2022-05-10 12:52:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652187180000|2022-05-10 12:53:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652187190000|2022-05-10 12:53:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652187210000|2022-05-10 12:53:30|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1652187220000|2022-05-10 12:53:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652187230000|2022-05-10 12:53:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652187240000|2022-05-10 12:54:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652187250000|2022-05-10 12:54:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652187260000|2022-05-10 12:54:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652187300000|2022-05-10 12:55:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652187310000|2022-05-10 12:55:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652187330000|2022-05-10 12:55:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652187360000|2022-05-10 12:56:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652187370000|2022-05-10 12:56:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652187380000|2022-05-10 12:56:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652187390000|2022-05-10 12:56:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652187400000|2022-05-10 12:56:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652187430000|2022-05-10 12:57:10|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1652187440000|2022-05-10 12:57:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652187450000|2022-05-10 12:57:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652187460000|2022-05-10 12:57:40|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1652187490000|2022-05-10 12:58:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652187500000|2022-05-10 12:58:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652187510000|2022-05-10 12:58:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652187520000|2022-05-10 12:58:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652187530000|2022-05-10 12:58:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652187550000|2022-05-10 12:59:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652187560000|2022-05-10 12:59:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652187590000|2022-05-10 12:59:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652187600000|2022-05-10 13:00:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652187610000|2022-05-10 13:00:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652187620000|2022-05-10 13:00:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652187630000|2022-05-10 13:00:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1652187710000|2022-05-10 13:01:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652187720000|2022-05-10 13:02:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652187730000|2022-05-10 13:02:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652187740000|2022-05-10 13:02:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652187750000|2022-05-10 13:02:30|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652187760000|2022-05-10 13:02:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652187770000|2022-05-10 13:02:50|1.69|0.29|1.52|0.12|1.69|0.29|1.51|0.11|0
1652187810000|2022-05-10 13:03:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652187820000|2022-05-10 13:03:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187830000|2022-05-10 13:03:50|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652187850000|2022-05-10 13:04:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187870000|2022-05-10 13:04:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652187880000|2022-05-10 13:04:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652187900000|2022-05-10 13:05:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652187910000|2022-05-10 13:05:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1652187920000|2022-05-10 13:05:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652187930000|2022-05-10 13:05:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652187960000|2022-05-10 13:06:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652187970000|2022-05-10 13:06:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652188000000|2022-05-10 13:06:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652188010000|2022-05-10 13:06:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188020000|2022-05-10 13:07:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652188050000|2022-05-10 13:07:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188080000|2022-05-10 13:08:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652188090000|2022-05-10 13:08:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652188110000|2022-05-10 13:08:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188120000|2022-05-10 13:08:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188140000|2022-05-10 13:09:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188150000|2022-05-10 13:09:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188160000|2022-05-10 13:09:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188170000|2022-05-10 13:09:30|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1652188180000|2022-05-10 13:09:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188210000|2022-05-10 13:10:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188260000|2022-05-10 13:11:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188290000|2022-05-10 13:11:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652188300000|2022-05-10 13:11:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188320000|2022-05-10 13:12:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652188330000|2022-05-10 13:12:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188360000|2022-05-10 13:12:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188370000|2022-05-10 13:12:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188380000|2022-05-10 13:13:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652188390000|2022-05-10 13:13:10|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652188400000|2022-05-10 13:13:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188410000|2022-05-10 13:13:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652188420000|2022-05-10 13:13:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652188450000|2022-05-10 13:14:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652188460000|2022-05-10 13:14:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188470000|2022-05-10 13:14:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188520000|2022-05-10 13:15:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652188560000|2022-05-10 13:16:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652188570000|2022-05-10 13:16:10|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1652188600000|2022-05-10 13:16:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652188610000|2022-05-10 13:16:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188620000|2022-05-10 13:17:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652188650000|2022-05-10 13:17:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188670000|2022-05-10 13:17:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188680000|2022-05-10 13:18:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652188690000|2022-05-10 13:18:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188710000|2022-05-10 13:18:30|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1652188720000|2022-05-10 13:18:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652188730000|2022-05-10 13:18:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652188750000|2022-05-10 13:19:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652188770000|2022-05-10 13:19:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652188800000|2022-05-10 13:20:00|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652188820000|2022-05-10 13:20:20|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1652188830000|2022-05-10 13:20:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188840000|2022-05-10 13:20:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652188850000|2022-05-10 13:20:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188890000|2022-05-10 13:21:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188900000|2022-05-10 13:21:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652188910000|2022-05-10 13:21:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188920000|2022-05-10 13:22:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652188930000|2022-05-10 13:22:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652188940000|2022-05-10 13:22:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652188950000|2022-05-10 13:22:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652188970000|2022-05-10 13:22:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652188980000|2022-05-10 13:23:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652189010000|2022-05-10 13:23:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652189020000|2022-05-10 13:23:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652189030000|2022-05-10 13:23:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652189040000|2022-05-10 13:24:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652189050000|2022-05-10 13:24:10|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1652189080000|2022-05-10 13:24:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652189160000|2022-05-10 13:26:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652189170000|2022-05-10 13:26:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652189220000|2022-05-10 13:27:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652189230000|2022-05-10 13:27:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652189260000|2022-05-10 13:27:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652189270000|2022-05-10 13:27:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652189280000|2022-05-10 13:28:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652189290000|2022-05-10 13:28:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652189300000|2022-05-10 13:28:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652189310000|2022-05-10 13:28:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1652189320000|2022-05-10 13:28:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652189350000|2022-05-10 13:29:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652189360000|2022-05-10 13:29:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652189370000|2022-05-10 13:29:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652189380000|2022-05-10 13:29:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652189390000|2022-05-10 13:29:50|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1652189400000|2022-05-10 13:30:00|1.56|0.16|1.55|0.15|1.56|0.16|1.54|0.14|0
1652189410000|2022-05-10 13:30:10|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652189420000|2022-05-10 13:30:20|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1652189430000|2022-05-10 13:30:30|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1652189440000|2022-05-10 13:30:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652189450000|2022-05-10 13:30:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1652189460000|2022-05-10 13:31:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1652189470000|2022-05-10 13:31:10|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652189480000|2022-05-10 13:31:20|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1652189490000|2022-05-10 13:31:30|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1652189500000|2022-05-10 13:31:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652189510000|2022-05-10 13:31:50|1.66|0.26|1.63|0.23|1.66|0.26|1.63|0.23|0
1652189520000|2022-05-10 13:32:00|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1652189530000|2022-05-10 13:32:10|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652189540000|2022-05-10 13:32:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652189550000|2022-05-10 13:32:30|1.61|0.21|1.62|0.22|1.63|0.23|1.61|0.21|0
1652189560000|2022-05-10 13:32:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652189580000|2022-05-10 13:33:00|1.62|0.22|1.65|0.25|1.65|0.25|1.62|0.22|0
1652189590000|2022-05-10 13:33:10|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1652189600000|2022-05-10 13:33:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652189610000|2022-05-10 13:33:30|1.62|0.22|1.59|0.19|1.62|0.22|1.59|0.19|0
1652189620000|2022-05-10 13:33:40|1.6|0.2|1.58|0.18|1.6|0.2|1.58|0.18|0
1652189630000|2022-05-10 13:33:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1652189640000|2022-05-10 13:34:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652189650000|2022-05-10 13:34:10|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1652189670000|2022-05-10 13:34:30|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1652189680000|2022-05-10 13:34:40|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652189690000|2022-05-10 13:34:50|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652189700000|2022-05-10 13:35:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652189710000|2022-05-10 13:35:10|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652189720000|2022-05-10 13:35:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652189730000|2022-05-10 13:35:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652189740000|2022-05-10 13:35:40|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652189750000|2022-05-10 13:35:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652189760000|2022-05-10 13:36:00|1.48|0.08|1.46|0.06|1.48|0.08|1.46|0.06|0
1652189770000|2022-05-10 13:36:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652189780000|2022-05-10 13:36:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652189790000|2022-05-10 13:36:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652189800000|2022-05-10 13:36:40|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652189810000|2022-05-10 13:36:50|1.44|0.04|1.46|0.06|1.46|0.06|1.44|0.04|0
1652189820000|2022-05-10 13:37:00|1.47|0.07|1.47|0.07|1.49|0.09|1.47|0.07|0
1652189830000|2022-05-10 13:37:10|1.48|0.08|1.46|0.06|1.48|0.08|1.46|0.06|0
1652189840000|2022-05-10 13:37:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652189850000|2022-05-10 13:37:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652189860000|2022-05-10 13:37:40|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1652189870000|2022-05-10 13:37:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652189880000|2022-05-10 13:38:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652189890000|2022-05-10 13:38:10|1.48|0.08|1.46|0.06|1.48|0.08|1.46|0.06|0
1652189900000|2022-05-10 13:38:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652189910000|2022-05-10 13:38:30|1.51|0.11|1.49|0.09|1.51|0.11|1.48|0.08|0
1652189920000|2022-05-10 13:38:40|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1652189930000|2022-05-10 13:38:50|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652189940000|2022-05-10 13:39:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652189950000|2022-05-10 13:39:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652189970000|2022-05-10 13:39:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652189990000|2022-05-10 13:39:50|1.5|0.1|1.51|0.11|1.52|0.12|1.5|0.1|0
1652190010000|2022-05-10 13:40:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652190020000|2022-05-10 13:40:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652190030000|2022-05-10 13:40:30|1.49|0.09|1.47|0.07|1.49|0.09|1.47|0.07|0
1652190040000|2022-05-10 13:40:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652190050000|2022-05-10 13:40:50|1.47|0.07|1.46|0.06|1.47|0.07|1.45|0.05|0
1652190060000|2022-05-10 13:41:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652190070000|2022-05-10 13:41:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1652190080000|2022-05-10 13:41:20|1.45|0.05|1.46|0.06|1.46|0.06|1.44|0.04|0
1652190090000|2022-05-10 13:41:30|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652190100000|2022-05-10 13:41:40|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1652190110000|2022-05-10 13:41:50|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1652190120000|2022-05-10 13:42:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652190130000|2022-05-10 13:42:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1652190140000|2022-05-10 13:42:20|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1652190150000|2022-05-10 13:42:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652190160000|2022-05-10 13:42:40|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652190170000|2022-05-10 13:42:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652190180000|2022-05-10 13:43:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652190190000|2022-05-10 13:43:10|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652190200000|2022-05-10 13:43:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652190210000|2022-05-10 13:43:30|1.53|0.13|1.5|0.1|1.53|0.13|1.5|0.1|0
1652190220000|2022-05-10 13:43:40|1.51|0.11|1.54|0.14|1.54|0.14|1.51|0.11|0
1652190230000|2022-05-10 13:43:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652190240000|2022-05-10 13:44:00|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652190250000|2022-05-10 13:44:10|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652190260000|2022-05-10 13:44:20|1.51|0.11|1.52|0.12|1.53|0.13|1.51|0.11|0
1652190270000|2022-05-10 13:44:30|1.53|0.13|1.52|0.12|1.53|0.13|1.51|0.11|0
1652190280000|2022-05-10 13:44:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652190290000|2022-05-10 13:44:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652190300000|2022-05-10 13:45:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652190310000|2022-05-10 13:45:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1652190320000|2022-05-10 13:45:20|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1652190330000|2022-05-10 13:45:30|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1652190340000|2022-05-10 13:45:40|1.45|0.05|1.43|0.03|1.45|0.05|1.43|0.03|0
1652190350000|2022-05-10 13:45:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652190360000|2022-05-10 13:46:00|1.43|0.03|1.45|0.05|1.45|0.05|1.43|0.03|0
1652190370000|2022-05-10 13:46:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652190390000|2022-05-10 13:46:30|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1652190400000|2022-05-10 13:46:40|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1652190410000|2022-05-10 13:46:50|1.52|0.12|1.4|0|1.52|0.12|1.4|0|0
1652190440000|2022-05-10 13:47:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652190450000|2022-05-10 13:47:30|1.49|0.09|1.41|0.01|1.49|0.09|1.41|0.01|0
1652190470000|2022-05-10 13:47:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652190500000|2022-05-10 13:48:20|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652190510000|2022-05-10 13:48:30|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652190520000|2022-05-10 13:48:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652190530000|2022-05-10 13:48:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652190550000|2022-05-10 13:49:10|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1652190560000|2022-05-10 13:49:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1652190660000|2022-05-10 13:51:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652190720000|2022-05-10 13:52:00|1.42|0.02|1.42|0.02|1.42|0.02|1.4|0|0
1652190730000|2022-05-10 13:52:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652190740000|2022-05-10 13:52:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652190750000|2022-05-10 13:52:30|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1652190760000|2022-05-10 13:52:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1652190770000|2022-05-10 13:52:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652190780000|2022-05-10 13:53:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652190790000|2022-05-10 13:53:10|1.45|0.05|1.45|0.05|1.45|0.05|1.44|0.04|0
1652190800000|2022-05-10 13:53:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652190810000|2022-05-10 13:53:30|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1652190820000|2022-05-10 13:53:40|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1652190830000|2022-05-10 13:53:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652190840000|2022-05-10 13:54:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652190850000|2022-05-10 13:54:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1652190860000|2022-05-10 13:54:20|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1652190870000|2022-05-10 13:54:30|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1652190900000|2022-05-10 13:55:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1652190910000|2022-05-10 13:55:10|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1652190920000|2022-05-10 13:55:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652190930000|2022-05-10 13:55:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652190940000|2022-05-10 13:55:40|1.5|0.1|1.48|0.08|1.5|0.1|1.48|0.08|0
1652190950000|2022-05-10 13:55:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1652190960000|2022-05-10 13:56:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652190970000|2022-05-10 13:56:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1652190980000|2022-05-10 13:56:20|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1652190990000|2022-05-10 13:56:30|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1652191000000|2022-05-10 13:56:40|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1652191010000|2022-05-10 13:56:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652191020000|2022-05-10 13:57:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652191030000|2022-05-10 13:57:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652191040000|2022-05-10 13:57:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1652191050000|2022-05-10 13:57:30|1.49|0.09|1.48|0.08|1.5|0.1|1.48|0.08|0
1652191060000|2022-05-10 13:57:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652191070000|2022-05-10 13:57:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1652191080000|2022-05-10 13:58:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652191090000|2022-05-10 13:58:10|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1652191100000|2022-05-10 13:58:20|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652191110000|2022-05-10 13:58:30|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1652191120000|2022-05-10 13:58:40|1.51|0.11|1.53|0.13|1.53|0.13|1.5|0.1|0
1652191150000|2022-05-10 13:59:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652191160000|2022-05-10 13:59:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652191170000|2022-05-10 13:59:30|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1652191180000|2022-05-10 13:59:40|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1652191190000|2022-05-10 13:59:50|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652191200000|2022-05-10 14:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1652191210000|2022-05-10 14:00:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1652191230000|2022-05-10 14:00:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652191240000|2022-05-10 14:00:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652191250000|2022-05-10 14:00:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1652191260000|2022-05-10 14:01:00|1.5|0.1|1.52|0.12|1.52|0.12|1.5|0.1|0
1652191270000|2022-05-10 14:01:10|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1652191280000|2022-05-10 14:01:20|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652191290000|2022-05-10 14:01:30|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652191300000|2022-05-10 14:01:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652191310000|2022-05-10 14:01:50|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1652191320000|2022-05-10 14:02:00|1.5|0.1|1.49|0.09|1.5|0.1|1.48|0.08|0
1652191330000|2022-05-10 14:02:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1652191340000|2022-05-10 14:02:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652191350000|2022-05-10 14:02:30|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1652191360000|2022-05-10 14:02:40|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652191370000|2022-05-10 14:02:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652191380000|2022-05-10 14:03:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1652191390000|2022-05-10 14:03:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1652191400000|2022-05-10 14:03:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652191410000|2022-05-10 14:03:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652191420000|2022-05-10 14:03:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1652191430000|2022-05-10 14:03:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652191440000|2022-05-10 14:04:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1652191450000|2022-05-10 14:04:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652191460000|2022-05-10 14:04:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652191470000|2022-05-10 14:04:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652191480000|2022-05-10 14:04:40|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1652191490000|2022-05-10 14:04:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1652191500000|2022-05-10 14:05:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1652191520000|2022-05-10 14:05:20|1.59|0.19|1.57|0.17|1.59|0.19|1.56|0.16|0
1652191530000|2022-05-10 14:05:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652191540000|2022-05-10 14:05:40|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1652191550000|2022-05-10 14:05:50|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1652191560000|2022-05-10 14:06:00|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1652191570000|2022-05-10 14:06:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1652191580000|2022-05-10 14:06:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652191590000|2022-05-10 14:06:30|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652191600000|2022-05-10 14:06:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652191610000|2022-05-10 14:06:50|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652191620000|2022-05-10 14:07:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652191630000|2022-05-10 14:07:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1652191640000|2022-05-10 14:07:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652191650000|2022-05-10 14:07:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1652191660000|2022-05-10 14:07:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1652191680000|2022-05-10 14:08:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1652191690000|2022-05-10 14:08:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1652191700000|2022-05-10 14:08:20|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1652191710000|2022-05-10 14:08:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652191720000|2022-05-10 14:08:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1652191730000|2022-05-10 14:08:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1652191750000|2022-05-10 14:09:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1652191760000|2022-05-10 14:09:20|1.61|0.21|1.57|0.17|1.61|0.21|1.56|0.16|0
1652191770000|2022-05-10 14:09:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1652191780000|2022-05-10 14:09:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652191790000|2022-05-10 14:09:50|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652191800000|2022-05-10 14:10:00|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1652191810000|2022-05-10 14:10:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1652191820000|2022-05-10 14:10:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1652191830000|2022-05-10 14:10:30|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1652191840000|2022-05-10 14:10:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1652191850000|2022-05-10 14:10:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1652191860000|2022-05-10 14:11:00|1.52|0.12|1.53|0.13|1.54|0.14|1.52|0.12|0
1652191880000|2022-05-10 14:11:20|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1652191890000|2022-05-10 14:11:30|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1652191900000|2022-05-10 14:11:40|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652191910000|2022-05-10 14:11:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652191920000|2022-05-10 14:12:00|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652191930000|2022-05-10 14:12:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1652191940000|2022-05-10 14:12:20|1.53|0.13|1.54|0.14|1.55|0.15|1.53|0.13|0
1652191950000|2022-05-10 14:12:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652191960000|2022-05-10 14:12:40|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1652191970000|2022-05-10 14:12:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1652191980000|2022-05-10 14:13:00|1.5|0.1|1.48|0.08|1.5|0.1|1.48|0.08|0
1652191990000|2022-05-10 14:13:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1652192000000|2022-05-10 14:13:20|1.49|0.09|1.47|0.07|1.49|0.09|1.47|0.07|0
1652192010000|2022-05-10 14:13:30|1.46|0.06|1.49|0.09|1.49|0.09|1.46|0.06|0
1652192030000|2022-05-10 14:13:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1652192040000|2022-05-10 14:14:00|1.49|0.09|1.54|0.14|1.54|0.14|1.49|0.09|0
1652192050000|2022-05-10 14:14:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1652192060000|2022-05-10 14:14:20|1.53|0.13|1.51|0.11|1.53|0.13|1.5|0.1|0
1652192070000|2022-05-10 14:14:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652192080000|2022-05-10 14:14:40|1.54|0.14|1.52|0.12|1.54|0.14|1.52|0.12|0
1652192090000|2022-05-10 14:14:50|1.53|0.13|1.5|0.1|1.53|0.13|1.5|0.1|0
1652192100000|2022-05-10 14:15:00|1.49|0.09|1.51|0.11|1.51|0.11|1.49|0.09|0
1652192110000|2022-05-10 14:15:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652192120000|2022-05-10 14:15:20|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1652192130000|2022-05-10 14:15:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652192140000|2022-05-10 14:15:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1652192150000|2022-05-10 14:15:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1652192160000|2022-05-10 14:16:00|1.56|0.16|1.55|0.15|1.56|0.16|1.54|0.14|0
1652192170000|2022-05-10 14:16:10|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1652192180000|2022-05-10 14:16:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1652192190000|2022-05-10 14:16:30|1.57|0.17|1.56|0.16|1.57|0.17|1.55|0.15|0
1652192200000|2022-05-10 14:16:40|1.55|0.15|1.52|0.12|1.55|0.15|1.52|0.12|0
1652192210000|2022-05-10 14:16:50|1.53|0.13|1.56|0.16|1.56|0.16|1.53|0.13|0
1652192220000|2022-05-10 14:17:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1652192230000|2022-05-10 14:17:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1652192240000|2022-05-10 14:17:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1652192250000|2022-05-10 14:17:30|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1652192260000|2022-05-10 14:17:40|1.51|0.11|1.52|0.12|1.52|0.12|1.5|0.1|0
1652192270000|2022-05-10 14:17:50|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1652192280000|2022-05-10 14:18:00|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1652192290000|2022-05-10 14:18:10|1.52|0.12|1.53|0.13|1.54|0.14|1.52|0.12|0
1652192300000|2022-05-10 14:18:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652192310000|2022-05-10 14:18:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1652192320000|2022-05-10 14:18:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1652192330000|2022-05-10 14:18:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1652192340000|2022-05-10 14:19:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652192350000|2022-05-10 14:19:10|1.52|0.12|1.49|0.09|1.52|0.12|1.49|0.09|0
1652192360000|2022-05-10 14:19:20|1.48|0.08|1.49|0.09|1.5|0.1|1.48|0.08|0
1652192370000|2022-05-10 14:19:30|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1652192380000|2022-05-10 14:19:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652192390000|2022-05-10 14:19:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1652192400000|2022-05-10 14:20:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1652192410000|2022-05-10 14:20:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1652192420000|2022-05-10 14:20:20|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1652192430000|2022-05-10 14:20:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1652192450000|2022-05-10 14:20:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652192460000|2022-05-10 14:21:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652192470000|2022-05-10 14:21:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652192480000|2022-05-10 14:21:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652192490000|2022-05-10 14:21:30|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652205960000|2022-05-10 18:06:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1652205970000|2022-05-10 18:06:10|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652205980000|2022-05-10 18:06:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1652205990000|2022-05-10 18:06:30|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1652206110000|2022-05-10 18:08:30|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1652206120000|2022-05-10 18:08:40|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1652206130000|2022-05-10 18:08:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1652206160000|2022-05-10 18:09:20|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1652206180000|2022-05-10 18:09:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1652206440000|2022-05-10 18:14:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652206450000|2022-05-10 18:14:10|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1652206470000|2022-05-10 18:14:30|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1652206480000|2022-05-10 18:14:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1652206490000|2022-05-10 18:14:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1652206510000|2022-05-10 18:15:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1652206520000|2022-05-10 18:15:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1653577900000|2022-05-26 15:11:40|1.2||1.2||1.2||1.2||0
1653596110000|2022-05-26 20:15:10|1.4||1.4||1.4||1.4||0
1653635100000|2022-05-27 07:05:00|1.2||1.2||1.2||1.2||0
1653956500000|2022-05-31 00:21:40|1.2||1.2||1.2||1.2||0
1653969820000|2022-05-31 04:03:40|1.4||1.4||1.4||1.4||0
1653980700000|2022-05-31 07:05:00|1.2||1.2||1.2||1.2||0
1654028110000|2022-05-31 20:15:10|1.4||1.4||1.4||1.4||0
1654067100000|2022-06-01 07:05:00|1.2||1.2||1.2||1.2||0
1654114510000|2022-06-01 20:15:10|1.4||1.4||1.4||1.4||0
1654153500000|2022-06-02 07:05:00|1.2||1.2||1.2||1.2||0
1654200910000|2022-06-02 20:15:10|1.4||1.4||1.4||1.4||0
1654239900000|2022-06-03 07:05:00|1.2||1.2||1.2||1.2||0
1654499100000|2022-06-06 07:05:00|1.2||1.2||1.2||1.2||0
1654546510000|2022-06-06 20:15:10|1.4||1.4||1.4||1.4||0
1654585500000|2022-06-07 07:05:00|1.2||1.2||1.2||1.2||0
1654632910000|2022-06-07 20:15:10|1.4||1.4||1.4||1.4||0
1654671900000|2022-06-08 07:05:00|1.2||1.2||1.2||1.2||0
1654719310000|2022-06-08 20:15:10|1.4||1.4||1.4||1.4||0
1654758300000|2022-06-09 07:05:00|1.2||1.2||1.2||1.2||0
1654805710000|2022-06-09 20:15:10|1.4||1.4||1.4||1.4||0
1654844700000|2022-06-10 07:05:00|1.2||1.2||1.2||1.2||0
1654892110000|2022-06-10 20:15:10|1.4||1.4||1.4||1.4||0
1655103900000|2022-06-13 07:05:00|1.2||1.2||1.2||1.2||0
1655151310000|2022-06-13 20:15:10|1.4||1.4||1.4||1.4||0
1655190300000|2022-06-14 07:05:00|1.2||1.2||1.2||1.2||0
1655237710000|2022-06-14 20:15:10|1.4||1.4||1.4||1.4||0
1655276700000|2022-06-15 07:05:00|1.2||1.2||1.2||1.2||0
1655324110000|2022-06-15 20:15:10|1.4||1.4||1.4||1.4||0
1655363100000|2022-06-16 07:05:00|1.2||1.2||1.2||1.2||0
1655410510000|2022-06-16 20:15:10|1.4||1.4||1.4||1.4||0
